|
|
|
|
|
|
|
|
|
|
|
|
|
Exhibit 1
TRANSACTION IN SHARES OF THE COMPANY
The Reporting Person engaged in the following transactions in Shares
of the Company from the date that is sixty days prior to May 22, 2000 through
January 19, 2001. All transactions involved purchases of Shares on the American
Stock Exchange.
<TABLE>
<CAPTION>
PRICE PER SHARE (EXCLUDING
DATE OF TRANSACTION NATURE OF TRANSACTION SHARES COMMISSION)
------------------- --------------------- ------ -----------
<S> <C> <C> <C>
03/23/00 BUY 2,700 $5.5000
03/27/00 BUY 2,400 $5.3750
03/28/00 BUY 5,000 $5.3125
03/29/00 BUY 8,000 $5.0781
03/29/00 BUY 3,000 $5.2083
03/31/00 BUY 1,500 $5.2500
03/31/00 BUY 14,500 $5.1914
04/03/00 BUY 18,000 $4.9340
04/07/00 BUY 3,100 $5.4516
04/10/00 BUY 5,000 $5.4375
04/11/00 BUY 5,700 $5.3125
04/12/00 BUY 4,300 $5.3052
04/12/00 BUY 3,500 $5.2857
04/13/00 BUY 500 $5.0000
04/14/00 BUY 800 $5.1250
04/17/00 BUY 2,800 $5.1250
04/20/00 BUY 1,000 $5.1250
04/24/00 BUY 300 $4.8300
04/27/00 BUY 2,500 $5.3000
05/02/00 BUY 21,800 $5.3750
05/08/00 BUY 2,000 $6.0000
05/12/00 BUY 500 $5.6250
05/12/00 BUY 2,400 $5.7500
05/15/00 BUY 2,800 $5.6250
05/16/00 BUY 1,300 $5.5000
05/22/00 BUY 6,900 $6.2346
05/23/00 BUY 1,500 $6.1250
05/24/00 BUY 2,600 $6.1538
06/26/00 SELL (100) $7.0625
06/27/00 SELL (900) $7.0625
07/07/00 BUY 1,000 $6.4375
07/10/00 BUY 400 $6.3125
07/12/00 BUY 2,000 $6.2500
07/25/00 SELL (2,500) $6.8750
07/26/00 SELL (1,000) $6.6250
08/14/00 BUY 3,000 $6.9375
08/15/00 BUY 400 $6.8750
<PAGE>
08/16/00 BUY 4,200 $6.9345
08/21/00 BUY 1,000 $6.8750
08/22/00 BUY 4,000 $6.8750
08/25/00 BUY 1,600 $6.8750
08/28/00 BUY 300 $6.8750
08/29/00 BUY 100 $6.9375
08/30/00 BUY 4,400 $7.1250
09/26/00 BUY 2,000 $7.6875
11/13/00 BUY 1,100 $7.9375
11/14/00 BUY 1,600 $7.9375
11/15/00 BUY 2,000 $7.9375
11/29/00 SELL (7,500) $7.9375
11/30/00 SELL (1,000) $7.8750
12/04/00 BUY 4,800 $7.7500
12/06/00 BUY 300 $7.8750
12/14/00 BUY 1,500 $7.7500
12/22/00 BUY 5,300 $7.7559
12/27/00 BUY 2,000 $7.8125
12/29/00 BUY 2,800 $7.7500
01/04/01 BUY 3,000 $7.6250
01/05/01 BUY 2,800 $7.3973
01/08/01 BUY 700 $7.2500
01/09/01 BUY 1,800 $7.1875
01/10/01 BUY 200 $7.2500
01/11/01 BUY 1,000 $7.2500
</TABLE>
2
|
|