|
Previous: BROOKHAVEN CAPITAL MANAGEMENT CO LTD, 5, 2000-10-18 |
Next: GLOBALSTAR TELECOMMUNICATIONS LTD, 8-K, 2000-10-18 |
|
UNITED STATES SECURITIES AND EXCHANGE COMMISSION STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP
Filed pursuant to Section 16(a) of the Securities Exchange act of 1934, Section 17(a) of the Public Utility Holding Company Act of 1935 or Section 30(f) of the Investment Company Act of 1940 |
|
|
||||||||||||
Form 4 |
OMB APPROVAL OMB Number: 3235-0287 Expires: December 31, 2001 Estimated average burden hours per response...0.5 |
||||||||||||||
|
|
||||||||||||||
(Print or Type Responses) |
|
|
|||||||||||||
1 .Name and Address of Reporting Person |
2. Issuer Name and Ticker or Trading Symbol |
6. Relationship of Reporting Person(s) to Issuer ______ Director __X___ 10% Owner ______ Officer (give ______ Other (specify title below) below) ____________________________ |
|||||||||||||
(Last) (First) (Middle) |
3. IRS Identification Number of Reporting Person, if an entity |
4. Statement for |
|||||||||||||
(Street) |
5. If Amendment, |
7. Individual or Joint/Group Filing (Check Applicable Line) |
|||||||||||||
(City) (State) (Zip) |
Table I - Non-Derivative Securities Acquired, Disposed of, or Beneficially Owned |
||||||||||||||
1. Title of Security |
2. Trans- |
3. Trans-
|
4. Securities Acquired (A) |
5. Amount of |
6. Owner- |
7. Nature of Indirect Beneficial Ownership |
|||||||||
Code |
V |
Amount |
(A) or (D) |
Price |
|||||||||||
Common Stock |
01/04/2000 |
P |
|
7,500 |
A |
14.7292 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/06/2000 |
P |
|
2,500 |
A |
13.50 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/10/2000 |
P |
|
14,000 |
A |
13.375 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/11/2000 |
P |
|
1,200 |
A |
13.1979 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/12/2000 |
P |
|
2,000 |
A |
11.9375 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/13/2000 |
S |
|
1,000 |
D |
11.8125 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/13/2000 |
P |
|
4,900 |
A |
11.75 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/13/2000 |
S |
|
1,000 |
D |
12.50 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/13/2000 |
S |
|
1,000 |
D |
13.25 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/14/2000 |
P |
|
2,000 |
A |
13.0625 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/18/2000 |
P |
|
4,900 |
A |
12.75 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/18/2000 |
P |
|
10,000 |
A |
12.3688 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/19/2000 |
P |
|
5,500 |
A |
11.5114 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/19/2000 |
P |
|
1,300 |
A |
11.4423 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/20/2000 |
P |
|
500 |
A |
11.10 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/21/2000 |
P |
|
500 |
A |
10.75 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/24/2000 |
P |
|
6,000 |
A |
10.5625 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
01/25/2000 |
P |
|
2,400 |
A |
10.1042 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/25/2000 |
P |
|
10,000 |
A |
10.00 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
01/25/2000 |
P |
|
11,100 |
A |
9.625 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
01/26/2000 |
P |
|
900 |
A |
9.125 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/27/2000 |
P |
|
9,000 |
A |
9.4792 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/27/2000 |
P |
|
2,100 |
A |
9.2813 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/27/2000 |
P |
|
2,400 |
A |
9.375 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
01/28/2000 |
P |
|
75,200 |
A |
9.25 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/28/2000 |
P |
|
11,100 |
A |
9.7117 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/28/2000 |
P |
|
2,000 |
A |
10.00 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
01/28/2000 |
P |
|
30,000 |
A |
9.25 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
01/28/2000 |
P |
|
1,700 |
A |
10.00 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
01/28/2000 |
S |
|
105,200 |
D |
9.25 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
01/31/2000 |
P |
|
1,600 |
A |
10.125 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
02/01/2000 |
P |
|
5,000 |
A |
9.75 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
02/01/2000 |
P |
|
12,300 |
A |
9.5561 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
02/02/2000 |
P |
|
1,000 |
A |
11.25 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
02/02/2000 |
P |
|
28,000 |
A |
10.6014 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
02/02/2000 |
P |
|
1,500 |
A |
10.50 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
02/02/2000 |
P |
|
12,000 |
A |
10.6014 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
02/02/2000 |
P |
|
16,000 |
A |
10.7715 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
02/03/2000 |
P |
|
10,300 |
A |
10.444 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
02/03/2000 |
P |
|
5,000 |
A |
10.444 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
02/03/2000 |
P |
|
10,100 |
A |
10.4765 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
02/03/2000 |
P |
|
2,200 |
A |
10.4375 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
02/04/2000 |
P |
|
5,200 |
A |
10.4736 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
02/04/2000 |
P |
|
2,000 |
A |
10.125 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
02/07/2000 |
P |
|
200 |
A |
10.0625 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
02/08/2000 |
P |
|
2,700 |
A |
9.6875 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
02/09/2000 |
P |
|
13,000 |
A |
9.41 |
116,500 |
I |
(5) |
||||||
Common Stock |
02/09/2000 |
P |
|
9,300 |
A |
9.4039 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
02/09/2000 |
P |
|
3,000 |
A |
9.4039 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
02/09/2000 |
P |
|
10,000 |
A |
9.4039 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
02/10/2000 |
P |
|
8,700 |
A |
9.324 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
02/10/2000 |
S |
|
32,000 |
D |
9.50 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
02/10/2000 |
P |
|
32,000 |
A |
9.50 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
02/11/2000 |
P |
|
4,900 |
A |
8.9885 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
02/11/2000 |
P |
|
7,400 |
A |
9.0912 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
02/14/2000 |
P |
|
4,100 |
A |
9.8674 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
02/15/2000 |
P |
|
3,100 |
A |
10.2601 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
02/15/2000 |
P |
|
9,500 |
A |
10.1586 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
02/16/2000 |
P |
|
22,300 |
A |
9.6875 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
02/16/2000 |
P |
|
7,200 |
A |
10.296 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
02/17/2000 |
P |
|
6,800 |
A |
9.9288 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
02/18/2000 |
P |
|
1,000 |
A |
10.00 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
02/22/2000 |
P |
|
10,000 |
A |
9.8331 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
02/22/2000 |
P |
|
20,000 |
A |
9.7813 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
02/23/2000 |
P |
|
2,500 |
A |
9.625 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
02/28/2000 |
S |
|
15,400 |
D |
9.1672 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
02/28/2000 |
P |
|
24,000 |
A |
9.2434 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
02/29/2000 |
S |
|
20,000 |
D |
9.4375 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
02/29/2000 |
P |
|
23,500 |
A |
9.4229 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/01/2000 |
P |
|
1,000 |
A |
8.25 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/03/2000 |
P |
|
40,500 |
A |
7.3904 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/03/2000 |
S |
|
38,000 |
D |
7.375 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/06/2000 |
P |
|
3,500 |
A |
6.73 |
158,800 |
D & I |
(4)-2,000 shares |
||||||
Common Stock |
03/06/2000 |
P |
|
600 |
A |
6.74 |
116,500 |
I |
(5) |
||||||
Common Stock |
03/06/2000 |
P |
|
220,000 |
A |
6.6595 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/06/2000 |
S |
|
36,500 |
D |
6.6566 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/06/2000 |
S |
|
900 |
D |
7.25 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/06/2000 |
S |
|
1,000 |
D |
7.375 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/06/2000 |
P |
|
27,100 |
A |
6.6595 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/06/2000 |
S |
|
20,000 |
D |
6.6566 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/06/2000 |
S |
|
188,400 |
D |
6.6566 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/07/2000 |
P |
|
5,000 |
A |
7.50 |
158,800 |
D & I |
(4)-2,500 shares |
||||||
Common Stock |
03/08/2000 |
P |
|
5,000 |
A |
7.54 |
116,500 |
I |
(5) |
||||||
Common Stock |
03/08/2000 |
P |
|
1,200 |
A |
7.625 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/09/2000 |
P |
|
10,000 |
A |
7.5656 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/09/2000 |
S |
|
1,000 |
D |
8.00 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/10/2000 |
P |
|
15,000 |
A |
7.25 |
116,500 |
I |
(5) |
||||||
Common Stock |
03/10/2000 |
P |
|
16,900 |
A |
7.1376 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/13/2000 |
P |
|
12,000 |
A |
6.56 |
116,500 |
I |
(5) |
||||||
Common Stock |
03/13/2000 |
P |
|
3,000 |
A |
6.57 |
116,500 |
I |
(5) |
||||||
Common Stock |
03/13/2000 |
P |
|
20,000 |
A |
6.4965 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/13/2000 |
P |
|
10,000 |
A |
6.4965 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/13/2000 |
P |
|
25,000 |
A |
6.4625 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/13/2000 |
P |
|
34,750 |
A |
6.4965 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/13/2000 |
P |
|
10,000 |
A |
6.4965 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/14/2000 |
P |
|
12,000 |
A |
6.6354 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/14/2000 |
P |
|
7,500 |
A |
6.50 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/14/2000 |
P |
|
10,000 |
A |
6.5625 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/15/2000 |
P |
|
10,800 |
A |
6.8475 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/15/2000 |
P |
|
20,000 |
A |
6.8475 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/15/2000 |
P |
|
15,000 |
A |
6.6875 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/16/2000 |
P |
|
15,000 |
A |
7.03 |
116,500 |
I |
(5) |
||||||
Common Stock |
03/16/2000 |
P |
|
2,300 |
A |
7.1033 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/17/2000 |
P |
|
33,500 |
A |
6.83 |
158,800 |
D & I |
(4)-17,000 shares |
||||||
Common Stock |
03/17/2000 |
P |
|
25,000 |
A |
6.75 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/17/2000 |
P |
|
25,000 |
A |
6.8197 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/17/2000 |
P |
|
25,000 |
A |
6.8197 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/17/2000 |
P |
|
27,000 |
A |
6.8197 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/20/2000 |
P |
|
25,000 |
A |
6.89 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/20/2000 |
P |
|
5,000 |
A |
6.95 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/20/2000 |
P |
|
8,500 |
A |
6.6544 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/20/2000 |
P |
|
25,000 |
A |
6.89 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/21/2000 |
P |
|
26,900 |
A |
7.4858 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/21/2000 |
P |
|
25,000 |
A |
7.2875 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/22/2000 |
P |
|
8,500 |
A |
9.0699 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/22/2000 |
S |
|
500 |
D |
9.00 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/23/2000 |
P |
|
7,700 |
A |
9.2561 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/24/2000 |
P |
|
5,900 |
A |
9.179 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/27/2000 |
P |
|
4,000 |
A |
9.1125 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/28/2000 |
P |
|
2,000 |
A |
9.13 |
116,500 |
I |
(5) |
||||||
Common Stock |
03/28/2000 |
S |
|
100 |
D |
9.50 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/28/2000 |
P |
|
3,000 |
A |
9.4507 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/28/2000 |
P |
|
7,300 |
A |
9.4507 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/29/2000 |
P |
|
12,700 |
A |
9.13 |
116,500 |
I |
(5) |
||||||
Common Stock |
03/29/2000 |
P |
|
11,100 |
A |
9.2855 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/30/2000 |
P |
|
4,400 |
A |
9.0625 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/30/2000 |
P |
|
5,600 |
A |
9.3686 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/30/2000 |
P |
|
6,500 |
A |
9.9543 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/30/2000 |
S |
|
400 |
D |
10.25 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/30/2000 |
S |
|
600 |
D |
10.50 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
03/31/2000 |
P |
|
1,500 |
A |
10.00 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/31/2000 |
P |
|
28,200 |
A |
9.5904 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
03/31/2000 |
P |
|
20,000 |
A |
10.00 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
04/03/2000 |
P |
|
6,000 |
A |
9.00 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
04/03/2000 |
P |
|
3,600 |
A |
9.2057 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
04/03/2000 |
P |
|
2,800 |
A |
9.25 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
04/04/2000 |
P |
|
500 |
A |
9.2313 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
04/05/2000 |
P |
|
4,000 |
A |
8.56 |
42,300 |
D |
(4) |
||||||
Common Stock |
04/05/2000 |
P |
|
2,000 |
A |
8.875 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
04/06/2000 |
P |
|
2,000 |
A |
8.75 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
04/07/2000 |
P |
|
2,000 |
A |
8.81 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
04/07/2000 |
P |
|
25,300 |
A |
9.0304 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
04/07/2000 |
S |
|
20,000 |
D |
9.00 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
04/11/2000 |
P |
|
26,300 |
A |
8.1948 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
04/11/2000 |
P |
|
5,000 |
A |
8.25 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
04/12/2000 |
P |
|
17,500 |
A |
8.00 |
42,300 |
D |
(4) |
||||||
Common Stock |
04/12/2000 |
P |
|
39,800 |
A |
7.5163 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
04/13/2000 |
P |
|
50,000 |
A |
7.625 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
04/13/2000 |
S |
|
50,000 |
D |
7.625 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
04/14/2000 |
P |
|
4,300 |
A |
7.5509 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
04/17/2000 |
P |
|
6,000 |
A |
7.3125 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
04/17/2000 |
P |
|
13,500 |
A |
7.3046 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
04/17/2000 |
S |
|
175,517 |
D |
9.9374 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
04/19/2000 |
P |
|
5,000 |
A |
6.9713 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
04/20/2000 |
P |
|
2,900 |
A |
7.0237 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
04/24/2000 |
P |
|
400 |
A |
7.00 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
04/26/2000 |
P |
|
2,000 |
A |
7.00 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
04/28/2000 |
P |
|
700 |
A |
6.875 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/05/2000 |
P |
|
1,000 |
A |
6.5188 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/08/2000 |
P |
|
700 |
A |
6.5179 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/08/2000 |
P |
|
300 |
A |
6.5625 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/09/2000 |
P |
|
3,900 |
A |
6.0897 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/10/2000 |
P |
|
25,900 |
A |
6.0625 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/10/2000 |
S |
|
50,000 |
D |
6.125 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/10/2000 |
S |
|
24,800 |
D |
6.0625 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/11/2000 |
P |
|
1,800 |
A |
5.84 |
42,300 |
D |
(4) |
||||||
Common Stock |
05/11/2000 |
P |
|
7,800 |
A |
5.9075 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/12/2000 |
P |
|
11,000 |
A |
5.43 |
158,800 |
D |
(4) |
||||||
Common Stock |
05/12/2000 |
P |
|
11,300 |
A |
5.43 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/12/2000 |
P |
|
11,300 |
A |
6.1999 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/12/2000 |
P |
|
20,000 |
A |
5.3438 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/12/2000 |
P |
|
28,901 |
A |
5.6356 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/15/2000 |
P |
|
30,000 |
A |
7.0211 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/15/2000 |
P |
|
17,200 |
A |
6.8964 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/15/2000 |
P |
|
27,000 |
A |
6.8964 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/16/2000 |
P |
|
300 |
A |
7.00 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/16/2000 |
P |
|
3,000 |
A |
7.5344 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/17/2000 |
P |
|
27,500 |
A |
6.9489 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/17/2000 |
P |
|
200 |
A |
6.875 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/17/2000 |
P |
|
24,800 |
A |
7.2412 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/17/2000 |
P |
|
7,500 |
A |
7.8033 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/17/2000 |
P |
|
38,000 |
A |
7.75 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/17/2000 |
S |
|
2,900 |
D |
6.7907 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/18/2000 |
P |
|
20,000 |
A |
7.9375 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/18/2000 |
P |
|
38,900 |
A |
7.9578 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/18/2000 |
P |
|
1,400 |
A |
7.625 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/18/2000 |
P |
|
22,500 |
A |
8.0669 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/18/2000 |
S |
|
20,000 |
D |
7.9375 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/18/2000 |
S |
|
400 |
D |
7.6875 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/19/2000 |
P |
|
20,000 |
A |
8.3006 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/19/2000 |
P |
|
20,000 |
A |
8.3125 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/19/2000 |
P |
|
5,000 |
A |
8.3006 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/19/2000 |
P |
|
34,156 |
A |
8.0964 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/19/2000 |
P |
|
25,000 |
A |
7.75 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/19/2000 |
P |
|
4,500 |
A |
7.6875 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/19/2000 |
P |
|
5,000 |
A |
8.3006 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/19/2000 |
S |
|
25,000 |
D |
7.75 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
05/22/2000 |
P |
|
2,000 |
A |
8.50 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/22/2000 |
P |
|
22,300 |
A |
8.448 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/23/2000 |
P |
|
4,500 |
A |
8.9375 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/23/2000 |
P |
|
12,500 |
A |
8.896 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/23/2000 |
P |
|
7,500 |
A |
8.875 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/24/2000 |
P |
|
60,100 |
A |
8.427 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/24/2000 |
P |
|
4,100 |
A |
8.343 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/25/2000 |
P |
|
20,000 |
A |
8.4375 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/25/2000 |
P |
|
22,700 |
A |
8.5584 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/25/2000 |
P |
|
5,000 |
A |
8.50 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/26/2000 |
P |
|
5,000 |
A |
9.0137 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/26/2000 |
P |
|
3,000 |
A |
8.875 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/26/2000 |
P |
|
7,900 |
A |
8.875 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/26/2000 |
P |
|
43,600 |
A |
8.9216 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/30/2000 |
P |
|
29,200 |
A |
8.9374 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/31/2000 |
S |
|
2,700 |
D |
8.62 |
116,500 |
I |
(5) |
||||||
Common Stock |
05/31/2000 |
P |
|
10,000 |
A |
8.75 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/31/2000 |
P |
|
2,700 |
A |
8.625 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/31/2000 |
P |
|
85,500 |
A |
9.0173 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/31/2000 |
P |
|
19,900 |
A |
9.2021 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
05/31/2000 |
P |
|
25,000 |
A |
9.2021 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/01/2000 |
P |
|
13,000 |
A |
8.8846 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/01/2000 |
P |
|
4,500 |
A |
9.4972 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/02/2000 |
P |
|
5,000 |
A |
9.40 |
42,300 |
D |
(4) |
||||||
Common Stock |
06/05/2000 |
P |
|
15,000 |
A |
8.9191 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/05/2000 |
P |
|
22,500 |
A |
8.9069 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/05/2000 |
P |
|
24,000 |
A |
8.9191 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/06/2000 |
P |
|
4,500 |
A |
9.1458 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/06/2000 |
P |
|
10,000 |
A |
8.5625 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/08/2000 |
P |
|
2,500 |
A |
7.625 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/08/2000 |
P |
|
9,700 |
A |
7.7577 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/08/2000 |
P |
|
25,000 |
A |
7.7509 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/09/2000 |
P |
|
7,500 |
A |
6.75 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/09/2000 |
P |
|
25,000 |
A |
6.8324 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/09/2000 |
P |
|
6,000 |
A |
6.5625 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/09/2000 |
P |
|
25,300 |
A |
6.8324 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/12/2000 |
P |
|
18,300 |
A |
6.25 |
158,800 |
D & I |
(4)-4,500 shares |
||||||
Common Stock |
06/12/2000 |
P |
|
3,800 |
A |
6.3125 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/12/2000 |
P |
|
13,300 |
A |
6.4551 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/13/2000 |
P |
|
5,000 |
A |
6.7488 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/13/2000 |
P |
|
10,000 |
A |
6.734 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/13/2000 |
P |
|
3,900 |
A |
6.8622 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/14/2000 |
P |
|
7,500 |
A |
6.52 |
42,300 |
D |
(4) |
||||||
Common Stock |
06/14/2000 |
P |
|
15,000 |
A |
6.9354 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/14/2000 |
P |
|
13,500 |
A |
6.875 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/14/2000 |
P |
|
10,100 |
A |
6.4653 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/15/2000 |
P |
|
1,000 |
A |
6.75 |
42,300 |
D |
(4) |
||||||
Common Stock |
06/15/2000 |
P |
|
400 |
A |
7.336 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/15/2000 |
S |
|
1,000 |
D |
6.75 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/16/2000 |
P |
|
2,100 |
A |
7.5893 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/19/2000 |
P |
|
5,700 |
A |
7.3958 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/20/2000 |
P |
|
1,800 |
A |
7.1649 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/21/2000 |
S |
|
9,200 |
D |
7.4158 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/21/2000 |
P |
|
30,000 |
A |
7.4985 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/21/2000 |
P |
|
11,200 |
A |
7.6602 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/22/2000 |
P |
|
6,400 |
A |
7.8975 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/22/2000 |
P |
|
15,000 |
A |
7.8941 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/22/2000 |
P |
|
15,000 |
A |
7.8941 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/23/2000 |
S |
|
36,100 |
D |
8.679 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/23/2000 |
P |
|
22,000 |
A |
8.7729 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/26/2000 |
P |
|
12,500 |
A |
7.8954 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/26/2000 |
P |
|
45,000 |
A |
7.7386 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/26/2000 |
P |
|
7,300 |
A |
7.8954 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/27/2000 |
P |
|
20,000 |
A |
7.3234 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/27/2000 |
P |
|
38,600 |
A |
7.4151 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/28/2000 |
P |
|
20,000 |
A |
7.3169 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/28/2000 |
P |
|
2,500 |
A |
7.375 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/28/2000 |
P |
|
8,500 |
A |
7.4346 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/29/2000 |
P |
|
2,000 |
A |
7.9688 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/29/2000 |
P |
|
13,000 |
A |
7.254 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/29/2000 |
P |
|
25,000 |
A |
7.9688 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/29/2000 |
P |
|
2,000 |
A |
7.254 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/29/2000 |
P |
|
18,900 |
A |
7.2774 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/29/2000 |
P |
|
15,000 |
A |
7.254 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/30/2000 |
P |
|
85,000 |
A |
8.625 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/30/2000 |
P |
|
26,000 |
A |
8.2906 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/30/2000 |
P |
|
45,900 |
A |
8.5652 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
06/30/2000 |
P |
|
25,000 |
A |
8.5652 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
06/30/2000 |
P |
|
38,100 |
A |
8.3406 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
07/03/2000 |
P |
|
9,600 |
A |
7.7549 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/05/2000 |
P |
|
27,900 |
A |
7.8886 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/05/2000 |
P |
|
6,000 |
A |
7.375 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/05/2000 |
S |
|
2,000 |
D |
7.375 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
07/06/2000 |
P |
|
6,400 |
A |
7.666 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/06/2000 |
P |
|
7,400 |
A |
8.0196 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/06/2000 |
P |
|
20,000 |
A |
7.819 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/07/2000 |
P |
|
25,000 |
A |
8.25 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/07/2000 |
S |
|
10,000 |
D |
8.25 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/10/2000 |
P |
|
5,000 |
A |
8.10 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/10/2000 |
P |
|
10,000 |
A |
8.25 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/10/2000 |
P |
|
9,700 |
A |
8.0139 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/11/2000 |
P |
|
12,500 |
A |
8.6803 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/11/2000 |
S |
|
1,200 |
D |
8.7916 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/12/2000 |
P |
|
5,300 |
A |
8.8812 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/13/2000 |
P |
|
4,900 |
A |
8.8731 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/14/2000 |
P |
|
3,500 |
A |
8.9821 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/14/2000 |
P |
|
3,700 |
A |
9.1098 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/17/2000 |
P |
|
16,400 |
A |
9.0259 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/18/2000 |
P |
|
13,500 |
A |
9.0699 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/18/2000 |
P |
|
6,900 |
A |
9.1549 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/19/2000 |
P |
|
48,001 |
A |
9.126 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/19/2000 |
P |
|
5,000 |
A |
8.625 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/19/2000 |
P |
|
5,000 |
A |
9.00 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/19/2000 |
P |
|
2,500 |
A |
8.625 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/19/2000 |
P |
|
10,000 |
A |
9.3431 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/19/2000 |
P |
|
200 |
A |
8.6875 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/20/2000 |
P |
|
13,200 |
A |
9.7112 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/20/2000 |
P |
|
5,000 |
A |
9.75 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/21/2000 |
P |
|
7,700 |
A |
9.9255 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/21/2000 |
P |
|
1,200 |
A |
9.75 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/24/2000 |
P |
|
7,000 |
A |
10.1134 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/24/2000 |
P |
|
4,200 |
A |
9.744 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
07/25/2000 |
P |
|
10,000 |
A |
10.0638 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
07/25/2000 |
P |
|
8,000 |
A |
9.9219 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/25/2000 |
P |
|
10,000 |
A |
9.9531 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
07/26/2000 |
P |
|
8,400 |
A |
10.9959 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
07/26/2000 |
P |
|
2,200 |
A |
10.4602 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/26/2000 |
P |
|
5,900 |
A |
10.25 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/26/2000 |
S |
|
2,200 |
D |
10.8295 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/26/2000 |
P |
|
11,000 |
A |
10.9886 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
07/26/2000 |
P |
|
5,000 |
A |
10.9959 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
07/26/2000 |
P |
|
25,000 |
A |
10.8615 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
07/27/2000 |
P |
|
10,000 |
A |
10.25 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/27/2000 |
P |
|
17,450 |
A |
10.5549 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/27/2000 |
P |
|
30,000 |
A |
10.4601 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/27/2000 |
P |
|
5,000 |
A |
10.00 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/28/2000 |
P |
|
16,500 |
A |
11.1035 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/28/2000 |
P |
|
500 |
A |
10.75 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/28/2000 |
P |
|
6,600 |
A |
11.0019 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/31/2000 |
P |
|
7,500 |
A |
11.5993 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
07/31/2000 |
P |
|
5,000 |
A |
11.6344 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
07/31/2000 |
P |
|
17,500 |
A |
11.6026 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/31/2000 |
P |
|
7,500 |
A |
11.5993 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
07/31/2000 |
P |
|
5,000 |
A |
11.6026 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
07/31/2000 |
P |
|
10,000 |
A |
11.5993 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
07/31/2000 |
P |
|
5,000 |
A |
11.6344 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
07/31/2000 |
P |
|
6,000 |
A |
11.4844 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
08/01/2000 |
P |
|
2,500 |
A |
11.82 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/01/2000 |
P |
|
2,000 |
A |
11.8125 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/02/2000 |
P |
|
7,100 |
A |
11.9621 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/02/2000 |
P |
|
16,300 |
A |
11.7492 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/02/2000 |
S |
|
2,000 |
D |
11.5625 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/03/2000 |
S |
|
7,000 |
D |
12.18 |
42,300 |
D |
(4) |
||||||
Common Stock |
08/03/2000 |
P |
|
4,100 |
A |
11.9634 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/03/2000 |
P |
|
1,800 |
A |
12.0208 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/03/2000 |
S |
|
700 |
D |
12.00 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/03/2000 |
S |
|
1,100 |
D |
11.875 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/04/2000 |
P |
|
4,500 |
A |
12.6917 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/04/2000 |
S |
|
2,400 |
D |
12.7396 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/07/2000 |
P |
|
13,400 |
A |
12.9482 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/07/2000 |
P |
|
10,000 |
A |
12.8744 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
08/08/2000 |
P |
|
2,600 |
A |
13.2308 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/09/2000 |
P |
|
6,300 |
A |
13.4167 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/09/2000 |
P |
|
4,800 |
A |
13.2552 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/10/2000 |
P |
|
14,200 |
A |
13.3213 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/10/2000 |
P |
|
28,800 |
A |
13.4894 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/10/2000 |
S |
|
500 |
D |
13.50 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
08/10/2000 |
P |
|
10,000 |
A |
13.8037 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
08/11/2000 |
P |
|
50,000 |
A |
14.25 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/11/2000 |
P |
|
35,000 |
A |
11.8214 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/11/2000 |
P |
|
101,200 |
A |
12.1296 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/11/2000 |
S |
|
5,500 |
D |
12.9432 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/11/2000 |
P |
|
15,000 |
A |
11.3917 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
08/11/2000 |
P |
|
19,500 |
A |
11.7424 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
08/11/2000 |
P |
|
45,000 |
A |
12.4379 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
08/14/2000 |
P |
|
10,000 |
A |
12.00 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/14/2000 |
P |
|
15,050 |
A |
11.6556 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/14/2000 |
P |
|
1,000 |
A |
11.50 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/14/2000 |
P |
|
7,500 |
A |
12.00 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/14/2000 |
P |
|
10,000 |
A |
11.625 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
08/15/2000 |
P |
|
15,000 |
A |
11.25 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/15/2000 |
P |
|
10,400 |
A |
11.2169 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/15/2000 |
P |
|
93,800 |
A |
11.2192 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/15/2000 |
P |
|
5,000 |
A |
10.625 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/15/2000 |
P |
|
3,000 |
A |
11.50 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/16/2000 |
P |
|
15,000 |
A |
11.0625 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/16/2000 |
P |
|
13,500 |
A |
11.375 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/16/2000 |
P |
|
5,000 |
A |
11.125 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/16/2000 |
P |
|
131,400 |
A |
11.5675 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/16/2000 |
P |
|
1,000 |
A |
11.25 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/16/2000 |
S |
|
15,000 |
D |
11.00 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/16/2000 |
S |
|
55,700 |
D |
11.5945 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/16/2000 |
S |
|
13,500 |
D |
11.3125 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/17/2000 |
P |
|
52,500 |
A |
11.6623 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/17/2000 |
P |
|
28,300 |
A |
11.7997 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/17/2000 |
S |
|
13,100 |
D |
11.937 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
08/17/2000 |
P |
|
19,100 |
A |
11.716 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
08/18/2000 |
P |
|
2,000 |
A |
11.97 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
08/18/2000 |
P |
|
4,800 |
A |
11.6191 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/18/2000 |
P |
|
16,500 |
A |
11.9439 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/18/2000 |
P |
|
5,000 |
A |
11.125 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
08/21/2000 |
P |
|
13,900 |
A |
12.0572 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/21/2000 |
P |
|
2,700 |
A |
11.875 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/21/2000 |
P |
|
3,600 |
A |
12.0556 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/22/2000 |
P |
|
10,000 |
A |
11.8438 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/22/2000 |
P |
|
8,500 |
A |
11.8515 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/22/2000 |
P |
|
4,800 |
A |
11.8047 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/22/2000 |
P |
|
5,000 |
A |
12.00 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/23/2000 |
P |
|
9,400 |
A |
11.8511 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/25/2000 |
P |
|
1,100 |
A |
11.6875 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/28/2000 |
P |
|
7,500 |
A |
11.63 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
08/28/2000 |
S |
|
7,500 |
D |
11.56 |
42,300 |
D |
(4) |
||||||
Common Stock |
08/28/2000 |
P |
|
4,000 |
A |
11.125 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/28/2000 |
P |
|
25,300 |
A |
11.1729 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/28/2000 |
P |
|
19,800 |
A |
11.1983 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/28/2000 |
P |
|
6,000 |
A |
11.3177 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
08/28/2000 |
P |
|
7,500 |
A |
11.125 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
08/29/2000 |
P |
|
20,000 |
A |
11.1875 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/29/2000 |
P |
|
7,000 |
A |
10.9848 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/29/2000 |
P |
|
10,000 |
A |
11.00 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/29/2000 |
P |
|
3,400 |
A |
11.0938 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/29/2000 |
P |
|
2,500 |
A |
11.1875 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
08/29/2000 |
P |
|
2,500 |
A |
11.1875 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
08/29/2000 |
P |
|
10,000 |
A |
10.9375 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
08/30/2000 |
P |
|
4,300 |
A |
10.8125 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
08/31/2000 |
P |
|
10,000 |
A |
11.4375 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/31/2000 |
P |
|
7,500 |
A |
11.0625 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/31/2000 |
P |
|
40,000 |
A |
11.3021 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
08/31/2000 |
P |
|
10,000 |
A |
11.44 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/31/2000 |
P |
|
144,000 |
A |
11.22 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
08/31/2000 |
P |
|
21,800 |
A |
11.21 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
09/01/2000 |
S |
|
20,000 |
D |
11.8125 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
09/01/2000 |
S |
|
92,600 |
D |
11.375 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
09/01/2000 |
S |
|
70,000 |
D |
11.375 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
09/01/2000 |
P |
|
10,000 |
A |
11.5938 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
09/01/2000 |
P |
|
1,800 |
A |
11.5347 |
6,820,391 |
I |
(3) |
||||||
Common Stock |
09/01/2000 |
P |
|
162,600 |
A |
11.44 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
09/01/2000 |
P |
|
20,000 |
A |
11.81 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
09/05/2000 |
P |
|
25,700 |
A |
10.9504 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
09/05/2000 |
P |
|
13,100 |
A |
11.0138 |
4,761,807 |
D & I |
(2) |
||||||
Common Stock |
09/06/2000 |
P |
|
8,000 |
A |
10.9285 |
4,761,807 |
D & I |
(2) |
||||||
Reminder: Report on a separate line for each class of securities beneficially owned directly or indirectly.
* If the form is filed by more than one reporting person, see Instruction 4(b)(v).
Persons who respond to the collection of information contained (Over)
in this form are not required to respond unless the form displays SEC 1474 (3-00)
a currently valid OMB control number.
Table II - Derivative Securities Acquired, Disposed of, or Beneficially Owned |
|||||||||||||||||
1. Title of |
2. Conver- |
3. Trans- |
4. Trans-
|
5. Number of Deriv- |
6. Date Exer- |
7. Title and Amount of Securities |
8. Price |
9. Number |
10. Owner- |
11. Nature of Indirect |
|||||||
Code |
V |
(A) |
(D) |
Date |
Expira- |
Title |
Amount or |
||||||||||
Explanation of Responses:
Brookhaven Capital Management, LLC
By: /s/ Vincent A. Carrino, Manager______________________________________ October 18, 2000
**Signature of Reporting Person Date
** Intentional misstatements or omissions of facts constitute Federal Criminal Violations.
See 18 U.S.C. 1001 and 15 U.S.C. 78ff
Note: File three copies of this Form, one of which must be manually signed. If space is insufficient,
See Instruction 6 for procedure.
Potential persons who are to respond to the collection of information contained in this form are not required to respond unless the form displays a currently valid OMB number.
Joint Filer Information:
Name: Watershed Partners, L.P.
Address: 3000 Sandhill Road, Bldg. 3, Suite 105, Menlo Park, CA, 94025
Designated Filer: Brookhaven Capital Management, LLC
Issuer and Ticker Symbol: New Century Financial Corp. (NCEN)
Statement for Month/Year: January - September 2000
Signature: Watershed Partners, L.P.
By: Brookhaven Capital Management, LLC, General Partner
By: /s/ Vincent A. Carrino, Manager
Name: Vincent A. Carrino
Address: 3000 Sandhill Road, Bldg. 3, Suite 105, Menlo Park, CA, 94025
Designated Filer: Brookhaven Capital Management, LLC
Issuer and Ticker Symbol: New Century Financial Corp. (NCEN)
Statement for Month/Year: January - September 2000
Signature: /s/ Vincent A. Carrino
|