|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: STANDARD MOTOR PRODUCTS INC, SC 13D/A, 2000-06-05 |
Next: LEUCADIA NATIONAL CORP, SC 13D, 2000-06-05 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-STANDARD MOTOR PRDCT
GAMCO INVESTORS, INC.
5/31/00 2,000- 9.6250
5/30/00 300- 10.0625
5/19/00 4,000- 9.5000
5/18/00 1,000- 9.3250
5/17/00 5,000 9.0625
5/16/00 500 9.1250
5/15/00 1,500 9.0625
5/15/00 1,000- 9.0625
5/12/00 1,000 8.8750
5/12/00 4,000- 8.8750
5/10/00 1,000- 9.8125
4/24/00 1,000- 11.1875
4/20/00 1,000- 11.6625
4/19/00 5,000 12.1120
4/17/00 2,000 12.2500
4/13/00 1,000 12.5625
4/12/00 1,300- 12.7788
4/07/00 3,000 13.8750
4/04/00 500- 15.5000
4/03/00 1,500- 15.0000
3/31/00 100 15.0000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
CONVERTIBLE NOTES- STANDARD MOTOR CV
GABELLI FUNDS, LLC.
GABELLI EQUITY INCOME FUND
5/18/00 400 34.9625
4/26/00 50 62.2500
4/25/00 30 63.0000
GABELLI ASSET FUND
5/04/00 200 63.8125
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|