|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-STANDARD MOTOR PRDCT
GAMCO INVESTORS, INC.
9/07/00 1,000- 9.5625
9/06/00 400- *DO
9/06/00 1,200- 9.3750
9/05/00 1,000- 9.6250
8/31/00 5,000- 9.8325
8/30/00 2,000- 10.1250
8/25/00 200- 9.7500
8/24/00 500- 9.6250
8/23/00 1,500- 9.5000
8/21/00 6,500- 9.5100
8/18/00 1,000- 9.7500
8/17/00 400- 9.4375
8/16/00 2,929- 9.4180
8/14/00 2,000- 9.2500
8/14/00 800- 9.4375
8/10/00 3,400- 9.3125
8/09/00 2,600- 9.3558
8/09/00 500- 9.4375
8/08/00 1,500- 9.4375
8/07/00 1,000- 9.5625
8/04/00 3,000- 9.5625
8/03/00 2,500- 9.6125
8/02/00 4,000- 9.5625
8/02/00 1,075- 9.6875
8/02/00 2,000- 9.5625
7/25/00 1,500- 8.8750
7/25/00 2,800- 8.7723
7/24/00 1,500- 8.6250
7/21/00 1,700 8.7500
7/19/00 2,000 8.6250
7/18/00 600 8.5625
7/13/00 2,500- 8.6000
7/12/00 4,500- 8.7917
7/12/00 3,500- 8.7500
7/12/00 4,500 8.7917
7/12/00 2,000 8.9688
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-STANDARD MOTOR PRDCT
GAMCO INVESTORS, INC.
7/11/00 1,000 9.0000
7/07/00 1,500- 8.6250
7/07/00 1,000- 8.5688
GABELLI FUNDS, LLC.
GABELLI CAPITAL ASSET FUND
9/01/00 3,000- 9.4792
8/25/00 2,000- 9.6563
8/10/00 3,000- 9.2708
8/08/00 2,000- 9.4688
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
CONVERTIBLE NOTES- STANDARD MOTOR CV
GAMCO INVESTORS, INC.
7/21/00 10 56.0000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|