As filed with the Securities and Exchange Commission on December 30, 1999
- ------------------------------------------------------------------------------
File Nos. 333-
811-07467
Securities And Exchange Commission
Washington. D.C. 20549
Form N-4
Registration Statement under the Securities Act of 1933 [X]
Pre-Effective Amendment No. __
Post-effective Amendment No. __
and/or
Registration Statement under the Investment Company Act of 1940 [X]
Amendment No. 8
Allstate Life of New York Separate Account A
(Exact Name of Registrant)
Allstate Life Insurance Company of New York
(Name of Depositor)
One Allstate Drive
Farmingville, New York 11738-9075
(Address of Depositor's Principal Offices)
847/402-2400
(Depositor's Telephone Number, Including Area Code)
Michael J. Velotta
Vice President, Secretary And General Counsel
Allstate Life Insurance Company of New York
3100 Sanders Road
Northbrook, Illinois 60062
847/402-2400
(Name, Complete Address and Telephone Number of Agent for Service)
Copies to:
Richard T. Choi, Esquire Terry R. Young, Esquire
Freedman, Levy, Kroll & Simonds Allstate Life Financial Services, Inc.
1050 Connecticut Avenue, N.W. 3100 Sanders Road
Suite 825 Northbrook, Illinois 60062
Washington, D.C. 20036-5366
Approximate date of proposed public offering: As soon as practicable after the
effective date of the registration statement.
The registrant hereby amends this registration statement on such date or dates
as may be necessary to delay its effective date until the registrant shall file
a further amendment which specifically states that this registration statement
shall thereafter become effective in accordance with Section 8(a) of the
Securities Act of 1933 or until the registration shall become effective on such
date as the Commission, acting pursuant to Section 8(a), may determine.
Title of Securities Being Registered: Units of interest in the Allstate Life of
New York Separate Account A under deferred variable annuity contracts.
<PAGE>
THE SCUDDER HORIZON ADVANTAGE VARIABLE ANNUITY
Prospectus dated ________________
Group Flexible Premium Deferred Variable Annuity Contracts
offered by
Allstate Life Insurance Company of New York
One Allstate Drive, Farmingville, New York 11738
through
Allstate Life of New York Separate Account A
Allstate Life Insurance Company of New York ("Allstate New York") is offering
the Scudder Horizon Advantage Variable Annuity, a group flexible premium
deferred variable annuity contract ("Contract"). This prospectus contains
information about the Contract that you should know before investing. Please
keep it for future reference.
The Contract currently offers 11 investment alternatives ("investment
alternatives"). The investment alternatives include 2 fixed account options
("Fixed Account Options") and 9 variable sub-accounts ("Variable Sub-Accounts")
of the Allstate Life of New York Separate Account A ("Variable Account"). Each
Variable Sub-Account invests exclusively in shares of one of the following
mutual fund portfolios ("Portfolios") of Scudder Variable Life Investment Fund
("Fund"):
Balanced Portfolio
Bond Portfolio
Capital Growth Portfolio
Global Discovery Portfolio
Growth and Income Portfolio
International Portfolio
Large Company Growth Portfolio
Money Market Portfolio
Small Company Growth Portfolio
We (Allstate New York) have filed a Statement of Additional Information, dated
_______________, with the Securities and Exchange Commission ("SEC"). It
contains more information about the Contract and is incorporated herein by
reference, which means it is legally a part of this prospectus. Its table of
contents appears on page __ of this prospectus. For a free copy, please write us
at the address or call us at 1-800-833-0194, or go to the SEC's Web site
(http://www.sec.gov). You can find other information and documents about us,
including documents that are legally part of this prospectus, at the SEC's Web
site.
The Securities and Exchange Commission has not approved
or disapproved the securities described in this
prospectus, nor has it passed on the accuracy or the
adequacy of this prospectus. Anyone who tells you
otherwise is committing a federal crime.
The Contracts may be distributed through broker-dealers
that have relationships with banks or other financial
IMPORTANT institutions or by employees of such banks. However,
NOTICES the Contracts are not deposits, or obligations of, or
guaranteed by such institutions or any federal
regulatory agency. Investment in the Contracts
involves investment risks, including possible loss of
principal.
The Contracts are not FDIC insured.
The Contracts are only available in New York.
<PAGE>
TABLE OF CONTENTS
- ------------------------------------------------------------------------------
<TABLE>
<CAPTION>
Page
<S> <C> <C>
Important Terms....................................................
Overview The Contract at a Glance...........................................
How the Contract Works.............................................
Expense Table......................................................
Financial Information..............................................
The Contract.......................................................
Purchases..........................................................
Contract Features Contract Value.....................................................
Investment Alternatives............................................
The Variable Sub-Accounts.................................
The Fixed Account Options.................................
Transfers.................................................
Expenses...........................................................
Access To Your Money...............................................
Income Payments....................................................
Death Benefits.....................................................
More Information:
Allstate New York..........................................
The Variable Account.......................................
The Portfolios.............................................
Other Information The Contract ..............................................
Qualified Plans ...........................................
Legal Matters..............................................
Year 2000..................................................
Taxes...............................................................
Performance Information.............................................
Statement of Additional Information Table of Contents..............
</TABLE>
<PAGE>
IMPORTANT TERMS
- ------------------------------------------------------------------------------
This prospectus uses a number of important terms that you may not be familiar
with. The index below identifies the page that describes each term. The first
use of each term in this prospectus appears in highlights.
Page
Accumulation Phase...........................................
Accumulation Unit ...........................................
Accumulation Unit Value .....................................
Allstate New York ("We").....................................
Anniversary Values...........................................
Annuitant....................................................
Automatic Additions Program .................................
Automatic Portfolio Rebalancing Program......................
Beneficiary .................................................
Cancellation Period .........................................
*Contract ....................................................
Contract Anniversary.........................................
Contract Owner ("You") ......................................
Contract Value ..............................................
Contract Year...............................................
Death Benefit Anniversary ...................................
Dollar Cost Averaging Option.................................
Dollar Cost Averaging Program................................
Due Proof of Death...........................................
Enhanced Death Benefit Option................................
Fixed Account Options........................................
Fund ........................................................
Guarantee Periods ..........................................
Income Plan .................................................
Investment Alternatives .....................................
Issue Date ..................................................
Payout Phase.................................................
Payout Start Date............................................
Portfolios ..................................................
Qualified Contracts .........................................
Right to Cancel .............................................
SEC..........................................................
Standard Fixed Account Option................................
Systematic Withdrawal Program ...............................
Valuation Date...............................................
Variable Account ............................................
Variable Sub-Account ........................................
* We will issue you a certificate that represents your ownership and
that summarizes the provisions of the group Contract. References to
"Contract" in this prospectus include certificates, unless the context
requires otherwise.
<PAGE>
THE CONTRACT AT A GLANCE
- ------------------------------------------------------------------------------
The following is a snapshot of the Contract. Please read the remainder of this
prospectus for more information.
---------------------------------- -----------------------------------------
Flexible Payments
You can purchase a Contract with an initial
purchase payment of $2,500 ($2,000 for
"Qualified Contracts," which are Contracts
issued with qualified plans). Prior to the
Payout Start Date you can add to your
Contract as often as you like. We may limit
the amount of each purchase payment to a
minimum of $100 and a maximum of
$1,000,000.
---------------------------------- -----------------------------------------
---------------------------------- -----------------------------------------
Right to Cancel You may cancel your Contract
within 10 days after receipt ("Cancellation
Period"). Upon cancellation we will return
your purchase payments adjusted, to the
extent federal law permits, to reflect the
investment experience of any amounts
allocated to the Variable Account.
---------------------------------- -----------------------------------------
---------------------------------- -----------------------------------------
Expenses You will bear the following expenses:
o Total Variable Account annual expenses
equal to 0.70% of average daily net
Assets (0.80% if you select
the Enhanced Death Benefit Option)
o Transfer fee of $10 after 12th
transfer in any Contract Year (charge
currently waived)
o State premium tax (New York currently
does not impose one).
In addition, each Portfolio pays expenses
that you will bear indirectly if you invest
in a Variable Sub-Account.
---------------------------------- -----------------------------------------
---------------------------------- -----------------------------------------
Investment
Alternatives The Contract offers 11 investment
alternatives including:
o 2 Fixed Account Options (which credit
interest at rates we guarantee), and
o 9 Variable Sub-Accounts investing in
Portfolios offering professional money
management by Scudder Kemper
Investments, Inc.
To find out current rates being paid on the
Fixed Account Options, or to find out how
the Variable Sub-Accounts have performed,
please call us at 1-800-833-0194.
---------------------------------- -----------------------------------------
<PAGE>
----------------------------------- ----------------------------------------
Special Services For your convenience, we offer these
special services:
o Automatic Portfolio Rebalancing
Program
o Automatic Additions Program
o Dollar Cost Averaging Program
o Systematic Withdrawal Program
----------------------------------- ----------------------------------------
----------------------------------- ----------------------------------------
Income Payments You can choose fixed income
payments, variable income payments, or a
combination of the two. You can receive
your income payments in one of the
following ways:
o life income with guaranteed payments
o a joint and survivor life income with
guaranteed payments
o guaranteed payments for a specified
period (5 to 30 years)
----------------------------------- ----------------------------------------
----------------------------------- ----------------------------------------
Death Benefits If you die before the Payout Start Date,
we will pay the death benefit described
in the Contract. We also offer an
Enhanced Death Benefit Option.
----------------------------------- ----------------------------------------
----------------------------------- ----------------------------------------
Transfers Before the Payout Start Date, you may
transfer your Contract value ("Contract
Value") among the investment alternatives,
with certain restrictions.
We do not currently impose a charge upon
transfers. However, we reserve the right
to charge $10 per transfer after the 12th
transfer in each "Contract year," which
we measure from the date we issue your
contract or a Contract anniversary
("Contract Anniversary").
----------------------------------- ----------------------------------------
----------------------------------- ----------------------------------------
Withdrawals You may withdraw some or all of your
Contract Value at anytime during the
Accumulation Phase.
In general, you must withdraw at least $50
at a time. A 10% federal tax penalty may
apply if you withdraw before you are 59
1/2 years old.
----------------------------------- ----------------------------------------
<PAGE>
HOW THE CONTRACT WORKS
- ------------------------------------------------------------------------------
The Contract basically works in two ways.
First, the Contract can help you (we assume you are the Contract owner)
save for retirement because you can invest in up to 11 investment alternatives
and pay no federal income taxes on any gain until you withdraw any gain. You do
this during what we call the "Accumulation Phase" of the Contract. The
Accumulation Phase begins on the date we issue your Contract (we call that date
the "Issue Date") and continues until the Payout Start Date, which is the date
we apply your money to provide income payments. During the Accumulation Phase,
you may allocate your purchase payments to any combination of the Variable
Sub-Accounts and/or Fixed Account Options. If you invest in the Fixed Account
Options, you will earn a fixed rate of interest that we declare periodically. If
you invest in any of the Variable Sub-Accounts, your investment return will vary
up or down depending on the performance of the corresponding Portfolios.
Second, the Contract can help you plan for retirement because you can use
it to receive retirement income for life and/or for a pre-set number of years,
by selecting one of the income payment options (we call these "Income Plans")
described on pages ____. You receive income payments during what we call the
"Payout Phase" of the Contract, which begins on the Payout Start Date and
continues until we make the last payment required by the Income Plan you select.
During the Payout Phase, if you select a fixed income payment option, we
guarantee the amount of your payments, which will remain fixed. If you select a
variable income payment option, based on one or more of the Variable
Sub-Accounts, the amount of your payments will vary up or down depending on the
performance of the corresponding Portfolios. The amount of money you accumulate
under your Contract during the Accumulation Phase and apply to an Income Plan
will determine the amount of your income payments during the Payout Phase.
The timeline below illustrates how you might use your Contract.
<TABLE>
<CAPTION>
<S> <C> <C> <C> <C> <C>
Effective Payout Start
Date Accumulation Phase Date Payout Phase
- ---------------------------------------------------------------------------------------------------------------------------
You save for retirement
You buy You elect to receive income You can receive Or you can
a Contract payments or receive a lump income payments receive income
sum payment for a set period payments for life
</TABLE>
As the Contract owner, you exercise all of the rights and privileges
provided by the Contract. If you die, any surviving Contract owner, or if there
is none, the Beneficiary will exercise the rights and privileges provided by the
Contract. See "The Contract." In addition, if you die before the Payout Start
Date, we will pay a death benefit to any surviving Contract owner or, if none,
to your Beneficiary. See "Death Benefits."
Please contact us at 1-800-833-0194 if you have any questions about how the
Contract works.
<PAGE>
EXPENSE TABLE
- ------------------------------------------------------------------------------
The table below lists the expenses that you will bear directly or indirectly
when you buy a Contract. The table and the examples that follow do not reflect
premium taxes because New York currently does not impose premium taxes on
annuities. For more information about Variable Account expenses, see "Expenses,"
below. For more information about Portfolio expenses, please refer to the
accompanying prospectuses for the Portfolios.
------------------------------------------------------------------------
CONTRACT OWNER TRANSACTION EXPENSES
Withdrawal Charge................................... None
Annual Contract Maintenance Charge.................. None
Transfer Charge .................................... $10.00*
-------------------
*Applies solely to the thirteenth and subsequent transfers within a
Contract Year excluding transfers due to dollar cost averaging or
automatic portfolio rebalancing. We are currently waiving the transfer
charge.
------------------------------------------------------------------------
VARIABLE ACCOUNT ANNUAL EXPENSES
(as a percentage of average daily net assets deducted from each Variable
Sub-Account)
Mortality and Expense Risk Charge..................................0.40%*
Administrative Expense Charge......................................0.30%
Total Variable Account Annual Expenses...................0.70%
----------
* If you select the Enhanced Death Benefit Option, the mortality and
expense risk charge is 0.50%.
------------------------------------------------------------------------
<PAGE>
------------------------------------------------------------------------
PORTFOLIO ANNUAL EXPENSES (After Voluntary Reductions and Reimbursements)
(as a percentage of Portfolio average daily net assets)
<TABLE>
<CAPTION>
Total Annual
Portfolio Management Fees Other Expenses Portfolio Expenses
--------- -------------- -------------- ------------------
<S> <C> <C> <C>
Balanced Portfolio 0.48% 0.08% 0.56%
Bond Portfolio 0.48% 0.09% 0.57%
Capital Growth Portfolio 0.46% 0.04% 0.50%
Global Discovery Portfolio (1) 0.91% 0.81% 1.72%
Growth and Income Portfolio 0.47% 0.09% 0.56%
International Portfolio 0.87% 0.17% 1.04%
Large Company Growth Portfolio (2) 0.58% 0.67% 1.25%
Money Market Portfolio 0.37% 0.07% 0.44%
Small Company Growth Portfolio (2) 0.88% 0.62% 1.50%
- -------------------
</TABLE>
(1) Until April 30, 1998, the Adviser agreed to waive a portion of its
management fee to the extent necessary to limit the expenses of the Global
Discovery Portfolio to 1.50% of average daily net assets. As a result,
actual 1998 expenses without giving effect to the expense limitation were:
management fee 0.97% and total expenses 1.78%.
(2) Until April 2000, the Adviser agreed to waive all or a portion of its
management fee to limit the expenses of the Large Company Growth Portfolio
and the Small Company Growth Portfolio to 1.25% and 1.50% respectively of
average daily net assets. Without these limitations the Scudder Variable
Life Investment Fund estimates that total expenses for the Large Company
Growth Portfolio and the Small Company Growth Portfolio would be 1.09% and
1.90%, respectively.
EXAMPLES
With The Enhanced Death Benefit
The example below shows the dollar amount of expenses that you would bear
directly or indirectly if you:
o invested a $1,000 in a Variable Sub-Account,
o earned a 5% annual return on your investment, and
o elected the Enhanced Death Benefit Option.
<TABLE>
<CAPTION>
SUB-ACCOUNT 1 YEAR 3 YEARS 5 YEARS 10 YEARS
- ----------- ------ ------- ------- --------
<S> <C> <C> <C> <C>
Balanced $14 $43 $75 $164
Bond $14 $44 $75 $165
Capital Growth $13 $41 $72 $157
Global Discovery $26 $79 $136 $288
Growth and Income $14 $43 $75 $164
International $19 $58 $100 $217
Large Company Growth $21 $65 $111 $240
Money Market $13 $40 $68 $151
Small Company Growth $24 $73 $124 $266
</TABLE>
Without The Enhanced Death Benefit
The example below shows the dollar amount of expenses that you would bear
directly or indirectly if you:
o invested $1,000 in a Variable Sub-Account,
o earned a 5% annual return on your investment, and
o did not elect the Enhanced Death Benefit Option.
<TABLE>
<CAPTION>
SUB-ACCOUNT 1 YEAR 3 YEARS 5 YEARS 10 YEARS
- ----------- ------ ------- ------- --------
<S> <C> <C> <C> <C>
Balanced $13 $40 $70 $153
Bond $13 $41 $70 $154
Capital Growth $12 $38 $66 $146
Global Discovery $25 $76 $130 $278
Growth and Income $13 $40 $70 $153
International $18 $55 $95 $206
Large Company Growth $20 $62 $106 $229
Money Market $12 $36 $63 $139
Small Company Growth $23 $70 $119 $255
</TABLE>
The examples above do not include any tax penalties you may be required to pay
if you surrender your Contract. These examples do not include deductions for
premium taxes because New York does not charge premium taxes on annuities.
Please remember that you are looking at examples and not a representation of
past or future expenses. Your actual expenses may be lower or greater than those
shown above. Similarly, your rate of return may be lower or greater than 5%,
which is not guaranteed.
<PAGE>
FINANCIAL INFORMATION
- ------------------------------------------------------------------------------
To measure the value of your investment in the Variable Sub-Accounts during the
Accumulation Phase, we use a unit of measure we call the "Accumulation Unit."
Each Variable Sub-Account has a separate value for its Accumulation Units we
call "Accumulation Unit Value." Accumulation Unit Value is analogous to, but not
the same as, the share price of a mutual fund.
Currently, there are no Accumulation Unit Values to report because the Contracts
were first offered as of the date of this prospectus. The financial statements
of the Variable Account appear in the Statement of Additional Information.
The combined statutory basis financial statements of Allstate New York appear in
the Statement of Additional Information.
EXPERTS
The financial statements and the related financial statement schedules
incorporated in this prospectus by reference from Allstate New York's Annual
Report on Form 10-K for the year ended December 31, 1998, and the financial
statements of the Variable Account appearing in the Statement of Additional
Information, which is incorporated herein by reference, have been audited by
Deloitte & Touche LLP, independent auditors, as stated in their reports, which
are incorporated herein by reference, and have been so incorporated, in reliance
upon the reports of such firm given their authority as experts in accounting and
auditing.
<PAGE>
THE CONTRACT
- --------------------------------------------------------------------------------
THE CONTRACT OWNER
The Scudder Horizon Advantage Variable Annuity is a contract between you, the
Contract owner, and Allstate New York, a life insurance company. As the Contract
owner, you may exercise all of the rights and privileges provided to you by the
Contract. That means it is up to you to select or change (to the extent
permitted):
o the investment alternatives during the Accumulation and Payout Phases,
o the amount and timing of your purchase payments and withdrawals,
o the programs you want to use to invest or withdraw money,
o the income payment plan you want to use to receive retirement income,
o the Annuitant (either yourself or someone else) on whose life the income
payments will be based,
o the Beneficiary or Beneficiaries who will receive the benefits that the
Contract provides when the last surviving Contract owner or Annuitant dies,
and
o any other rights that the Contract provides.
If you die, any surviving Contract owner or, if none, the Beneficiary may
exercise the rights and privileges provided to them by the Contract. The
Contract cannot be jointly owned by both a non-natural person and a natural
person.
You can use the Contract with or without a qualified plan. A qualified plan is a
retirement savings plan, such as an IRA or tax-sheltered annuity, that meets the
requirements of the Internal Revenue Code. Qualified plans may limit or modify
your rights and privileges under the Contract. We use the term "Qualified
Contract" to refer to a Contract issued with a qualified plan. See "Qualified
Plans" on page __.
ANNUITANT
The Annuitant is the living individual whose life determines the amount and
duration of income payments (other than under Income Plans with guaranteed
payments for a specified period). You initially designate an Annuitant in your
application. If the Contract owner is a natural person you may change the
Annuitant prior to the Payout Start Date. At our discretion, we may permit you
to designate a joint Annuitant, who is a second person on whose life income
payments depend, on or after the Payout Start Date.
If the Annuitant dies prior to the Payout Start Date, the new Annuitant will be:
o the youngest Contract owner, otherwise
o the youngest Beneficiary.
BENEFICIARY
The Beneficiary is the person who may elect to receive the death benefit or
become the new Contract owner if the sole surviving Contract owner dies before
the Payout Start Date. If the sole surviving Contract owner dies after the
Payout Start Date, the Beneficiary will receive any guaranteed income payments
scheduled to continue.
You may name one or more Beneficiaries when you apply for a Contract. You may
change or add Beneficiaries at any time by writing to us, unless you have
designated an irrevocable Beneficiary. We will provide a change of Beneficiary
form to be signed and filed with us. Any change will be effective at the time
you sign the written notice, whether or not the Annuitant is living when we
receive the notice. Until we receive your written notice to change a
Beneficiary, we are entitled to rely on the most recent Beneficiary information
in our files. We will not be liable as to any payment or settlement made prior
to receiving the written notice. Accordingly, if you wish to change your
Beneficiary, you should deliver your written notice to us promptly.
If you do not name a Beneficiary, or if the named Beneficiary is no longer
living and there are no other surviving Beneficiaries, the new Beneficiary will
be:
o your spouse or, if he or she is no longer alive,
o your surviving children equally, or if you have no surviving children,
o your estate.
If more than one Beneficiary survives you (or the Annuitant if the Contract
owner is not a natural person), we will divide the death benefit among your
Beneficiaries according to your most recent written instructions. If you have
not given us written instructions, we will pay the death benefit in equal
amounts to the surviving Beneficiaries.
MODIFICATION OF THE CONTRACT
Only an Allstate New York officer may approve a change in or waive any provision
of the Contract. Any change or waiver must be in writing. None of our agents
have the authority to change or waive the provisions of the Contract. We may not
change the terms of the Contract without your consent, except to conform the
Contract to applicable law or changes in the law. If a provision of the Contract
is inconsistent with state law, we will follow state law.
ASSIGNMENT
We will not honor an assignment of an interest in a Contract as collateral or
security for a loan. However, you may assign periodic income payments under the
Contract prior to the Payout Start Date. No Beneficiary may assign benefits
under the Contract until they are due. We will not be bound by any assignment
until the assignor signs it and files it with us. We are not responsible for the
validity of any assignment. Federal law prohibits or restricts the assignment of
benefits under many types of retirement plans and the terms of such plans may
themselves contain restrictions on assignments. An assignment may also result in
taxes or tax penalties. You should consult with an attorney before trying to
assign your Contract.
<PAGE>
PURCHASES
- --------------------------------------------------------------------------------
MINIMUM PURCHASE PAYMENTS
Your initial purchase payment must be at least $2,500 ($2,000 for a Qualified
Contract). You may make purchase payments at any time prior to the Payout Start
Date. We may limit the amount of each purchase payment that we will accept to a
minimum of $100 and a maximum of $1,000,000. We reserve the right to reject any
application.
AUTOMATIC ADDITIONS PROGRAM
You may make subsequent purchase payments of at least $100 ($500 for allocation
to the Fixed Account Options) by automatically transferring amounts from your
bank account. Please consult with your sales representative for detailed
information.
ALLOCATION OF PURCHASE PAYMENTS
At the time you apply for a Contract, you must decide how to allocate your
purchase payments among the investment alternatives. The allocation you specify
on your application will be effective immediately. All allocations must be in
whole percents that total 100% or in whole dollars. You can change your
allocations by notifying us in writing. We reserve the right to limit the
availability of the investment alternatives.
We will allocate your purchase payments to the investment alternatives according
to your most recent instructions on file with us. Unless you notify us in
writing otherwise, we will allocate subsequent purchase payments according to
the allocation for the previous purchase payment. We will effect any change in
allocation instructions at the time we receive written notice of the change in
good order.
We will credit the initial purchase payment that accompanies your completed
application to your Contract within 2 business days after we receive the payment
at our servicing center. If your application is incomplete, we will ask you to
complete your application within 5 business days. If you do so, we will credit
your initial purchase payment to your Contract within that 5 business day
period. If you do not, we will return your purchase payment at the end of the 5
business day period unless you expressly allow us to hold it until you complete
the application. We will credit subsequent purchase payments to the Contract at
the close of the business day on which we receive the purchase payment at our
service center located at P.O. Box 94038, Palatine, Illinois 60094.
We are open for business each day Monday through Friday that the New York Stock
Exchange is open for business. We also refer to these days as "Valuation Dates."
Our business day closes when the New York Stock Exchange closes, usually 4 p.m.
Eastern Time (3 p.m. Central Time). If we receive your purchase payment after 3
p.m. Central Time on any Valuation Date, we will credit your purchase payment
using the Accumulation Unit Values computed on the next Valuation Date.
RIGHT TO CANCEL
You may cancel the Contract by returning it to us within the Cancellation
Period, which is the 10 day period after you receive the Contract. You may
return it by delivering it or mailing it to us. If you exercise this "Right to
Cancel," the Contract terminates and we will pay you the full amount of your
purchase payments allocated to the Fixed Account Options. We will return your
purchase payments allocated to the Variable Account after an adjustment, to the
extent permitted by state or federal law, to reflect investment gain or loss
that occurred from the date of allocation through the date of cancellation. If
your Contract is qualified under Section 408 of the Internal Revenue Code, we
will refund the greater of any purchase payments or the Contract Value.
<PAGE>
CONTRACT VALUE
- --------------------------------------------------------------------------------
On the Issue Date, Your Contract Value is equal to the initial purchase payment.
Your Contract Value at any other time during the Accumulation Phase is equal to
the sum of the value as of the most recent Valuation Date of your Accumulation
Units in the Variable Sub-Accounts you have selected, plus the value in the
Fixed Account Options.
ACCUMULATION UNITS
To determine the number of Accumulation Units of each Variable Sub-Account to
allocate to your Contract, we divide (i) the amount of the purchase payment or
transfer you have allocated to a Variable Sub-Account by (ii) the Accumulation
Unit Value of that Variable Sub-Account next computed after we receive your
payment or transfer. For example, if we receive a $10,000 purchase payment
allocated to a Variable Sub-Account when the Accumulation Unit Value for the
Sub-Account is $10, we would credit 1,000 Accumulation Units of that Variable
Sub-Account to your Contract. Withdrawals and transfers from a Variable
Sub-Account would, of course, reduce the number of Accumulation Units of that
Sub-Account allocated to your Contract.
ACCUMULATION UNIT VALUE
As a general matter, the Accumulation Unit Value for each Variable Sub-Account
will rise or fall to reflect:
o changes in the share price of the Portfolio in which the Variable
Sub-Account invests, and
o the deduction of amounts reflecting the mortality and expense risk charge,
administrative expense charge, and any provision for taxes that have
accrued since we last calculated the Accumulation Unit Value.
We determine transfer charges (currently waived) separately for each Contract.
They do not affect Accumulation Unit Value. Instead, we obtain payment of those
charges and fees by redeeming Accumulation Units. For details on how we
calculate Accumulation Unit Value, please refer to the Statement of Additional
Information.
We determine a separate Accumulation Unit Value for each Variable Sub-Account on
each Valuation Date. We also determine a separate set of Accumulation Unit
Values reflecting the cost of the Enhanced Death Benefit Option described on
page __ below.
You should refer to the prospectus for the Portfolios that accompanies this
prospectus for a description of how the assets of each Portfolio are valued,
since that determination directly bears on the Accumulation Unit Value of the
corresponding Variable Sub-Account and, therefore, your Contract Value.
<PAGE>
INVESTMENT ALTERNATIVES: The Variable Sub-Accounts
- --------------------------------------------------------------------------------
You may allocate your purchase payments to up to 9 Variable Sub-Accounts. Each
Variable Sub-Account invests in the shares of a corresponding Portfolio. Each
Portfolio has its own investment objective(s) and policies. We briefly describe
the Portfolios below.
For more complete information about each Portfolio, including expenses and risks
associated with the Portfolio, please refer to the accompanying prospectus for
the Portfolio. You should carefully review the Portfolio prospectuses before
allocating amounts to the Variable Sub-Accounts. Scudder Kemper Investments,
Inc. serves as the investment advisor to each Portfolio.
<TABLE>
<CAPTION>
- ------------------------------------------ --------------------------------------------------------------------------
<S> <C>
Portfolio: Each Portfolio Seeks:
- ------------------------------------------ --------------------------------------------------------------------------
Balanced Portfolio a balance of growth and income, and also long-term preservation of
capital
- ------------------------------------------ --------------------------------------------------------------------------
- ------------------------------------------ --------------------------------------------------------------------------
Bond Portfolio to invest for a high level of income consistent with a high quality
portfolio of debt securities
- ------------------------------------------ --------------------------------------------------------------------------
- ------------------------------------------ --------------------------------------------------------------------------
Capital Growth Portfolio to maximize long-term capital growth
- ------------------------------------------ --------------------------------------------------------------------------
- ------------------------------------------ --------------------------------------------------------------------------
Global Discovery Portfolio above average capital appreciation over the long term
- ------------------------------------------ --------------------------------------------------------------------------
- ------------------------------------------ --------------------------------------------------------------------------
Growth and Income Portfolio long-term growth of capital, current income and growth of income
- ------------------------------------------ --------------------------------------------------------------------------
International Portfolio long-term growth of capital
- ------------------------------------------ --------------------------------------------------------------------------
Large Company Growth Portfolio long-term growth of capital
- ------------------------------------------ --------------------------------------------------------------------------
Money Market Portfolio to maintain the stability of capital and, consistent
therewith, to maintain the liquidity of capital and to
provide current income
- ------------------------------------------ --------------------------------------------------------------------------
- ------------------------------------------ --------------------------------------------------------------------------
Small Company Growth Portfolio long-term growth of capital
- ------------------------------------------ --------------------------------------------------------------------------
</TABLE>
Amounts you allocate to Variable Sub-Accounts may grow in value, decline in
value, or grow less than you expect, depending on the investment performance of
the Portfolios in which those Variable Sub-Accounts invest. You bear the
investment risk that the Portfolios might not meet their investment objectives.
Shares of the Portfolios are not deposits, or obligations of, or guaranteed or
endorsed by any bank and are not insured by the Federal Deposit Insurance
Corporation, the Federal Reserve Board or any other agency.
<PAGE>
INVESTMENT ALTERNATIVES: The Fixed Account Options
- --------------------------------------------------------------------------------
You may allocate all or a portion of your purchase payments to the Fixed
Account. You may choose from among 2 Fixed Account Options, including a Standard
Fixed Account Option, and a Dollar Cost Averaging Fixed Account Option ("Dollar
Cost Averaging Option"). Please consult with your sales representative for
current information. The Fixed Account supports our insurance and annuity
obligations. The Fixed Account consists of our general assets other than those
in segregated asset accounts. We have sole discretion to invest the assets of
the Fixed Account, subject to applicable law. Any money you allocate to a Fixed
Account Option does not entitle you to share in the investment experience of the
Fixed Account.
STANDARD FIXED ACCOUNT OPTION AND
DOLLAR COST AVERAGING OPTION
Standard Fixed Account Option. Purchase payments and transfers that you allocate
to the Standard Fixed Account Option will earn interest for a one year period at
the current rate in effect at the time of allocation or transfer. We will credit
interest daily at a rate that will compound over the year to the effective
annual interest rate we guaranteed at the time of allocation. As each one year
period expires, we will declare a renewal rate which we guarantee for a full
year. On or about the end of each one year period, we will notify you of the new
interest rate(s). Subsequent renewal dates will be every twelve months for each
payment or transfer. The crediting rates for the Standard Fixed Account Option
will never be less than the 3.5% guaranteed rate found in the Contract.
You may withdraw or transfer your money from the Standard Fixed Account Option
at any time on a first-in, first-out basis. If you withdraw money from the
Standard Fixed Account Option, you will receive the amount you requested, minus
any applicable tax withholding.
Dollar Cost Averaging Option. You may establish a Dollar Cost Averaging Program,
as described on page __, by allocating purchase payments to the Dollar Cost
Averaging Option. Purchase payments that you allocate to the Dollar Cost
Averaging Option will earn interest for up to a 1 year period at the current
rate in effect at the time of allocation. We will credit interest daily at a
rate that will compound over the year to the annual interest rate we guaranteed
at the time of allocation. The rate will never be less than 3.5%. You may
transfer each purchase payment and associated interest out of the Dollar Cost
Averaging Option to the Variable Sub-Accounts in up to twelve equal monthly
installments. At the end of 12 months from the date of your allocation to the
Dollar Cost Averaging Option, we will transfer any remaining money to the Money
Market Variable Sub-Account. You may not transfer funds from other investment
alternatives to the Dollar Cost Averaging Option.
Transfers out of the Dollar Cost Averaging Option do not count towards the 12
transfers you can make without paying a transfer fee.
We bear the investment risk for all amounts allocated to the Standard Fixed
Account Option and the Dollar Cost Averaging Option. That is because we
guarantee the current and renewal interest rates we credit to the amounts you
allocate to either of these Options, which will never be less than the minimum
guaranteed rate in the Contract. Currently, we determine, in our sole
discretion, the amount of interest credited in excess of the guaranteed rate.
We may declare more than one interest rate for different monies based upon the
date of allocation to the Fixed Account Options. For current interest rate
information, please contact your financial advisor or our customer support unit
at 1-800-833-0194.
<PAGE>
INVESTMENT ALTERNATIVES: Transfers
- --------------------------------------------------------------------------------
TRANSFERS DURING THE ACCUMULATION PHASE
During the Accumulation Phase, you may transfer Contract Value among the
investment alternatives. You may not transfer any portion of your Contract Value
into the Dollar Cost Averaging Option. Transfers from the Standard Fixed Account
Option are taken out on a first-in, first-out basis. You may request transfers
in writing on a form that we provided or by telephone according to the procedure
described below. We currently do not assess, but reserve the right to assess, a
$10 charge on each transfer in excess of 12 per Contract Year. We treat
transfers to or from more than one Variable Sub-Account at the same time as one
transfer.
We will process transfer requests that we receive before 4:00 p.m. Eastern Time
on any Valuation Date using the Accumulation Unit Values for that Date. We will
process requests completed after 4:00 p.m. on any Valuation Date using the
Accumulation Unit Values for the next Valuation Date. The Contract permits us to
defer transfers from the Fixed Account for up to 6 months from the date we
receive your request. If we decide to postpone transfers from the Fixed Account
Options for 10 days or more, we will pay interest as required by applicable law.
Any interest would be payable from the date we receive the transfer request to
the date we make the transfer.
We reserve the right to waive any transfer restrictions.
TRANSFERS DURING THE PAYOUT PHASE
During the Payout Phase, you may make transfers among the Variable Sub-Accounts
to change the relative weighting of the Variable Sub-Accounts on which your
variable income payments will be based. In addition, you will have a limited
ability to make transfers from the Variable Sub-Accounts to increase the
proportion of your income payments consisting of fixed income payments. You may
not, however, convert any portion of your right to receive fixed income payments
into variable income payments.
You may not make any transfers for the first 6 months after the Payout Start
Date. Thereafter, you may make transfers among the Variable Sub-Accounts or make
transfers from the Variable Sub-Accounts to increase the proportion of your
income payments consisting of fixed income payments. Your transfers must be at
least 6 months apart.
TELEPHONE TRANSFERS
You may make transfers by telephone by calling 1-800-833-0194, if you first send
us a completed authorization form. The cut off time for telephone transfer
requests is 4:00 p.m. Eastern Time. In the event that the New York Stock
Exchange closes early, i.e., before 4:00 p.m. Eastern Time, or in the event that
the Exchange closes early for a period of time but then reopens for trading on
the same day, we will process telephone transfer requests as of the close of the
Exchange on that particular day. We will not accept telephone requests received
at any telephone number other than the number that appears in this paragraph or
received after the close of trading on the Exchange.
We may suspend, modify or terminate the telephone transfer privilege at any time
without notice.
We use procedures that we believe provide reasonable assurance that the
telephone transfers are genuine. For example, we tape telephone conversations
with persons purporting to authorize transfers and request identifying
information. Accordingly, we disclaim any liability for losses resulting from
allegedly unauthorized telephone transfers. However, if we do not take
reasonable steps to help ensure that a telephone authorization is valid, we may
be liable for such losses.
DOLLAR COST AVERAGING PROGRAM
Through the Dollar Cost Averaging Program, you may automatically transfer a set
amount at regular intervals during the Accumulation Phase from any Variable
Sub-Account, or the Dollar Cost Averaging Option, to any Variable Sub-Account.
The interval between transfers may be monthly, quarterly, semi-annually, or
annually. You may not use dollar cost averaging to transfer amounts to a Fixed
Account Option.
We will not assess a transfer charge for transfers made under this Program, nor
will such transfers count against the 12 transfers you can make each Contract
Year without paying a transfer charge.
The theory of dollar cost averaging is that if purchases of equal dollar amounts
are made at fluctuating prices, the aggregate average cost per unit will be less
than the average of the unit prices on the same purchase dates. However,
participation in this program does not assure you of a greater profit from your
purchases under the Program nor will it prevent or necessarily reduce losses in
a declining market.
Call or write us for instructions on how to enroll.
AUTOMATIC PORTFOLIO REBALANCING PROGRAM
Once you have allocated your money among the Variable Sub-Accounts, the
performance of each Sub-Account may cause a shift in the percentage you
allocated to each Sub-Account. If you select our Automatic Portfolio Rebalancing
Program, we will automatically rebalance the Contract Value in each Variable
Sub-Account and return it to the desired percentage allocations.
We will rebalance your account each quarter according to your instructions. We
will transfer amounts among the Variable Sub-Accounts to achieve the percentage
allocations you specify. You can change your allocations at any time by
contacting us in writing or by telephone. The new allocation will be effective
with the first rebalancing that occurs after we receive your request. We are not
responsible for rebalancing that occurs prior to receipt of your request.
Example:
Assume that you want your initial purchase payment split among 2
Variable Sub-Accounts. You want 40% to be in the Bond Variable
Sub-Account and 60% to be in the Capital Growth Variable Sub-Account.
Over the next 2 months the bond market does very well while the stock
market performs poorly. At the end of the first quarter, the Bond
Variable Sub-Account now represents 50% of your holdings because of its
increase in value. If you choose to have your holdings rebalanced
quarterly, on the first day of the next quarter we would sell some of
your units in the Bond Variable Sub-Account and use the money to buy
more units in the Capital Growth Variable Sub-Account so that the
percentage allocations would again be 40% and 60% respectively.
The Automatic Portfolio Rebalancing Program is available only during the
Accumulation Phase. The transfers made under the Program do not count towards
the 12 transfers you can make without paying a transfer charge, and are not
subject to a transfer charge.
Portfolio rebalancing is consistent with maintaining your allocation of
investments among market segments, although it is accomplished by reducing your
Contract Value allocated to the better performing segments.
<PAGE>
EXPENSES
- --------------------------------------------------------------------------------
As a Contract owner, you will bear, directly or indirectly, the charges and
expenses described below.
MORTALITY AND EXPENSE RISK CHARGE
We deduct a mortality and expense risk charge daily at an annual rate of 0.40%
of the daily net assets you have invested in the Variable Sub-Accounts (0.50% if
you select the Enhanced Death Benefit Option). The mortality and expense risk
charge is for all the insurance benefits available with your Contract (including
our guarantee of annuity rates and the death benefits), for certain expenses of
the Contract, and for assuming the risk (expense risk) that the current charges
will be sufficient in the future to cover the cost of administering the
Contract. If the charges under the Contract are not sufficient, then we will
bear the loss. We charge an additional .10% for the Enhanced Death Benefit
Option to compensate us for the additional risk that we accept by providing the
Option.
We guarantee the mortality and expense risk charge and we cannot increase it. We
assess the mortality and expense risk charge during both the Accumulation Phase
and the Payout Phase.
ADMINISTRATIVE EXPENSE CHARGE
We deduct an administrative expense charge daily at an annual rate of 0.30% of
the average daily net assets you have invested in the Variable Sub-Accounts. We
intend this charge to cover actual administrative expenses. There is no
necessary relationship between the amount of administrative charge imposed on a
given Contract and the amount of expenses that may be attributed to that
Contract. We assess this charge each day during the Accumulation Phase and the
Payout Phase. We guarantee that we will not raise this charge.
TRANSFER CHARGE
We do not currently impose a charge upon transfers among the investment
alternatives. However, we reserve the right to charge $10 per transfer after the
12th transfer in each Contract Year. We will not assess a transfer charge on
transfers that are part of a Dollar Cost Averaging or Automatic Portfolio
Rebalancing Program.
PREMIUM TAXES
Currently, we do not make deductions for premium taxes under the Contract
because New York does not charge premium taxes on annuities. We may deduct taxes
that may be imposed in the future from purchase payments or the Contract Value
when the tax is incurred or at a later time.
DEDUCTION FOR VARIABLE ACCOUNT INCOME TAXES
We are not currently making a provision for taxes. In the future, however, we
may make a provision for taxes if we determine, in our sole discretion, that we
will incur a tax as a result of the operation of the Variable Account. We will
deduct for any taxes we incur as a result of the operation of the Variable
Account, whether or not we previously made a provision for taxes and whether or
not it was sufficient. Our status under the Internal Revenue Code is briefly
described in the Statement of Additional Information.
OTHER EXPENSES
Each Portfolio deducts advisory fees and other expenses from its assets. You
indirectly bear the charges and expenses of the Portfolios whose shares are held
by the Variable Sub-Accounts. These fees and expenses are described in the
accompanying prospectus for the Portfolios. For a summary of these charges and
expenses, see pages ___ above. We may receive compensation from Scudder Kemper
Investments, Inc., for administrative services we provide to the Portfolios.
<PAGE>
ACCESS TO YOUR MONEY
- --------------------------------------------------------------------------------
You can withdraw some or all of your Contract Value at any time before the
Payout Start Date and before the Contract owner's death (or the Annuitant's
death if the Contract owner is not a natural person). Withdrawals also are
available under limited circumstances on or after the Payout Start Date. See
"Income Plans" on page __.
The amount payable upon withdrawal is the Contract Value (or portion thereof)
next computed after we receive the request, less any income tax withholding, and
penalty tax, if applicable. You may submit a withdrawal request by writing to
our customer support unit, or if you have a valid telephone transfer request
form on file with us, then you may request a partial withdrawal by telephone. We
will pay withdrawals from the Variable Account within 7 days of receipt of the
request, subject to postponement in certain circumstances.
You can withdraw money from the Variable Account and/or the Fixed Account
Options. To complete a partial withdrawal from the Variable Account, we will
cancel Accumulation Units in an amount equal to the withdrawal and any
applicable taxes.
You must name the investment alternative from which you are taking the
withdrawal. If none is named, then the withdrawal request is incomplete and
cannot be honored. If any portion of the withdrawal is to be taken from the
Standard Fixed Account Option, then the amount requested will be deducted on a
first-in, first-out basis.
In general, you must withdraw at least $50 at a time. You also may withdraw a
lesser amount if you are withdrawing your entire interest in a Variable
Sub-Account.
Withdrawals may be subject to tax penalties or income tax. You should consult
your own tax counsel or other tax advisers regarding any withdrawals. We may
waive any withdrawal restrictions. If you request a total withdrawal, you must
return your Contract to us.
POSTPONEMENT OF PAYMENTS
We may postpone the payment of any amounts due from the Variable Account under
the Contract if:
1) The New York Stock Exchange is closed for other than usual weekends or
holidays, or trading on the Exchange is otherwise restricted;
2) An emergency exists as defined by the SEC; or
3) The SEC permits delay for your protection.
In addition, we may delay payments or transfers from the Fixed Account Options
for up to 6 months or shorter period if required by law. If we delay payment or
transfer for 10 days or more, we will pay interest as required by law. Any
interest would be payable from the date we receive the withdrawal request to the
date we make the payment or transfer.
SYSTEMATIC WITHDRAWAL PROGRAM
You may choose to receive systematic withdrawal payments on a monthly,
quarterly, semi-annual, or annual basis. The minimum amount of each systematic
withdrawal is $50. At our discretion, systematic withdrawals may not be offered
in conjunction with the Dollar Cost Averaging Program or the Automatic Portfolio
Rebalancing Program.
Depending on fluctuations in the net asset value of the Variable Sub-Accounts
and the value of the Fixed Account Options, systematic withdrawals may reduce or
even exhaust the Contract Value. Income taxes may apply to systematic
withdrawals. Please consult your tax advisor before taking any withdrawal.
We will make systematic withdrawal payments to you or your designated payee. We
may modify or suspend the Systematic Withdrawal Program and charge a processing
fee for the service. If we modify or suspend the Systematic Withdrawal Program,
existing systematic withdrawal payments will not be affected.
MINIMUM CONTRACT VALUE
Your Contract will terminate if you withdraw all of your Contract Value. We
will, however, ask you to confirm your withdrawal request before terminating
your Contract. If we terminate your Contract, we will distribute to you its
Contract Value, less any applicable charges and taxes.
<PAGE>
INCOME PAYMENTS
- --------------------------------------------------------------------------------
PAYOUT START DATE
You select the Payout Start Date in your application. The Payout Start Date
is the day that we apply your money to an Income Plan. The Payout Start Date
must be:
o at least one month after the Issue Date; and
o no later than the Annuitant's 90th birthday.
You may change the Payout Start Date at any time by notifying us in writing of
the change at least 30 days before the scheduled Payout Start Date. Absent a
change, we will use the Payout Start Date stated in your Contract.
INCOME PLANS
An "Income Plan" is a series of payments on a scheduled basis to you or to
another person designated by you. You may choose and change your choice of
Income Plan until 30 days before the Payout Start Date. If you do not select an
Income Plan, we will make income payments in accordance with Income Plan 1 with
guaranteed payments for 10 years. After the Payout Start Date, you may not make
withdrawals (except as described below) or change your choice of Income Plan.
Three Income Plans are available under the Contract. Each is available to
provide:
o fixed income payments;
o variable income payments; or
o a combination of the two.
The three Income Plans are:
Income Plan 1 -- Life Income with Guaranteed Payments. Under this plan,
we make periodic income payments for at least as long as the Annuitant
lives. If the Annuitant dies before we have made all of the guaranteed
income payments, we will continue to pay the remainder of the
guaranteed income payments as required by the Contract.
Income Plan 2 -- Joint and Survivor Life Income with Guaranteed
Payments. Under this plan, we make periodic income payments for at
least as long as either the Annuitant or the joint Annuitant is alive.
If both the Annuitant and the joint Annuitant die before we have made
all of the guaranteed income payments, we will continue to pay the
remainder of the guaranteed income payments as required by the
Contract.
Income Plan 3 -- Guaranteed Payments for a Specified Period (5 Years to
30 Years). Under this plan, we make periodic income payments for the
period you have chosen. These payments do not depend on the Annuitant's
life. We will deduct the mortality and expense risk charge from
variable income payments even though we may not bear any mortality
risk.
The length of any guaranteed payment period under your selected Income Plan
generally will affect the dollar amounts of each income payment. As a general
rule, longer guarantee periods result in lower income payments, all other things
being equal. For example, if you choose an Income Plan with payments that depend
on the life of the Annuitant but with no minimum specified period for guaranteed
payments, the income payments generally will be greater than the income payments
made under the same Income Plan with a minimum specified period for guaranteed
payments.
If you choose Income Plan 1 or 2, or, if available, another Income Plan with
payments that continue for the life of the Annuitant or joint Annuitant, we may
require proof of age and sex of the Annuitant or joint Annuitant before starting
income payments, and proof that the Annuitant or joint Annuitants is alive
before we make each payment. Please note that under such Income Plans, if you
elect to take no minimum guaranteed payments, it is possible that the payee
could receive only 1 income payment if the Annuitant and any joint Annuitant
both die before the second income payment, or only 2 income payments if they die
before the third income payment, and so on.
Generally, you may not make withdrawals after the Payout Start Date. One
exception to this rule applies if you are receiving variable income payments
that do not depend on the life of the Annuitant (such as under Income Plan 3).
In that case you may terminate the Variable Account portion of the income
payments at any time and receive a lump sum equal to the present value of the
remaining variable payments due. We assess applicable premium taxes against all
income payments.
We may make other Income Plans available. You may obtain information about them
by writing or calling us.
You must apply at least the Contract Value in the Fixed Account Options on the
Payout Start Date to fixed income payments. If you wish to apply any portion of
your Fixed Account Option balance to provide variable income payments, you
should plan ahead and transfer that amount to the Variable Sub-Accounts prior to
the Payout Start Date. If you do not tell us how to allocate your Contract Value
among fixed and variable income payments, we will apply your Contract Value in
the Variable Account to variable income payments and your Contract Value in the
Fixed Account Options to fixed income payments.
We will apply your Contract Value, less applicable taxes to your Income Plan on
the Payout Start Date. If the Contract owner has not made any purchase payments
for at least 3 years preceding the Payout Start Date, and either the Contract
Value is less than $2,000 or not enough to provide an initial payment of at
least $20, and state law permits, we may:
o terminate the Contract and pay you the Contract Value, less any applicable
taxes, in a lump sum instead of the periodic payments you have chosen, or
o reduce the frequency of your payments so that each payment will be at least
$20.
VARIABLE INCOME PAYMENTS
The amount of your variable income payments depends upon the investment results
of the Variable Sub-Accounts you select, any premium taxes due, the age and sex
of the Annuitant, and the Income Plan you choose. We guarantee that the payments
will not be affected by (a) actual mortality experience and (b) the amount of
our administration expenses.
We cannot predict the total amount of your variable income payments. Your
variable income payments may be more or less than your total purchase payments
because (a) variable income payments vary with the investment results of the
underlying Portfolio and (b) the Annuitant could live longer or shorter than we
expect based on the tables we use.
In calculating the amount of the periodic payments in the annuity tables in the
Contract, we assumed an annual investment rate of 3%. If the actual net
investment return of the Variable Sub-Accounts you choose is less than this
assumed investment rate, then the dollar amount of your variable income payments
will decrease. The dollar amount of your variable income payments will increase,
however, if the actual net investment return exceeds the assumed investment
rate. The dollar amount of the variable income payments stays level if the net
investment return equals the assumed investment rate. Please refer to the
Statement of Additional Information for more detailed information as to how we
determine variable income payments.
FIXED INCOME PAYMENTS
We guarantee income payment amounts derived from any Fixed Account Option for
the duration of the Income Plan. We calculate the fixed income payments by:
1) deducting any applicable premium tax; and
2) applying the resulting amount to the greater of (a) the appropriate value
from the income payment table in your Contract or (b) such other value as
we are offering at that time.
We may defer making fixed income payments for a period of up to 6 months or such
shorter time as state law may require. If we defer payments for 10 days or more,
we will pay interest as required by law from the date we receive the withdrawal
request to the date we make payment.
CERTAIN EMPLOYEE BENEFIT PLANS
The Contracts offered by this prospectus contain income payment tables that
provide for different payments to men and women of the same age. However, we
reserve the right to use income payment tables that do not distinguish on the
basis of sex to the extent permitted by law. In certain employment-related
situations, employers are required by law to use the same income payment tables
for men and women. Accordingly, if the Contract is to be used in connection with
an employment-related retirement or benefit plan, you should consult with legal
counsel as to whether the purchase of a Contract is appropriate. For qualified
plans, where it is appropriate, we may use income payment tables that do not
distinguish on the basis of sex.
<PAGE>
DEATH BENEFITS
- --------------------------------------------------------------------------------
We will pay a death benefit if, prior to the Payout Start Date:
1) any Contract owner dies or,
2) the Annuitant dies, if the Contract owner is not a natural person.
We will pay the death benefit to the new Contract owner as determined
immediately after the death. The new Contract owner would be a surviving
Contract owner or, if none, the Beneficiary(ies). In the case of the death of an
Annuitant, we will pay the death benefit to the current Contract owner.
A request for payment of the death benefit must include "Due Proof of Death" and
such other documentation as we may require. We will accept the following
documentation as Due Proof of Death:
o a certified copy of a death certificate,
o a certified copy of a decree of a court of competent jurisdiction as to the
finding of death, or
o any other proof acceptable to us.
DEATH BENEFIT AMOUNT
Prior to the Payout Start Date, the death benefit is equal to the greatest of:
1) the Contract Value as of the date we determine the death benefit, or
2) the sum of all purchase payments less any prior withdrawals.
ENHANCED DEATH BENEFIT OPTION
The Enhanced Death Benefit Option, is an optional benefit that you may select
when you purchase the Contract. This option is only available if the oldest
Contract owner is between the ages of 0 and 75 on the Issue Date. If the
Contract owner is a living individual, the enhanced death benefit applies only
for the death of the Contract owner. If the Contract owner is not a living
individual, the enhanced death benefit applies only for the death of the
Annuitant. For Contracts with the Enhanced Death Benefit Option, the death
benefit will be the greatest of (1) or (2) above, or (3) the enhanced death
benefit.
The enhanced death benefit will never be greater than the maximum death benefit
allowed by any nonforfeiture laws which govern the Contract.
Enhanced Death Benefit. The enhanced death benefit on the Issue Date is equal to
the initial purchase payment. On each Contract Anniversary, we will recalculate
your enhanced death benefit to equal the greater of your Contract Value on that
date, or the most recently calculated enhanced death benefit. We also will
recalculate your enhanced death benefit whenever you make an additional purchase
payment or a partial withdrawal. Additional purchase payments will increase the
enhanced death benefit dollar-for-dollar. Withdrawals will reduce the enhanced
death benefit dollar-for-dollar. In the absence of any withdrawals or purchase
payments, the enhanced death benefit will be the greatest of all Contract
Anniversary Contract Values on or before the date we calculate the death
benefit.
We will calculate Anniversary Values for each Contract Anniversary prior to the
oldest Contract owner's or the Annuitant's, if the Contract owner is not a
natural person, 80th birthday. After age 80, we will recalculate the enhanced
death benefit only for purchase payments and withdrawals. The enhanced death
benefit will never be greater than the maximum death benefit allowed by any
non-forfeiture laws which govern the Contract.
Death Benefit Payments
If the Contract owner eligible to receive the death benefit is not a natural
person, the Contract owner may elect to receive the distribution upon death in
one or more distributions.
If the Contract owner is a natural person, the Contract owner may elect to
receive the death benefit either in one or more distributions, or by periodic
payments through an Income Plan. Payments from the Income Plan must begin within
one year of the date of death and must be payable throughout:
o the life of the Contract owner; or
o a period not to exceed the life expectancy of the Contract owner; or
o the life of the Contract owner with payments guaranteed for a period not to
exceed the life expectancy of the Contract owner.
In any event, the entire value of the Contract must be distributed within 5
years after the date of death unless an Income Plan is elected or a surviving
spouse continues the Contract in accordance with the provisions described below.
If the surviving spouse of the deceased Contract owner is the new Contract
owner, then the spouse may elect one of the options listed above or may continue
the Contract in the Accumulation Phase as if the death had not occurred. The
Contract may only be continued once. On the day the Contract is continued, the
Contract Value will be the death benefit calculated as of the date on which we
receive all the information we need to process your spouse's request to continue
the Contract after your death. Prior to the Payout Start Date, the death benefit
of the continued Contract will be the greater of:
(a) the sum of all purchase payments reduced by a withdrawal adjustment,
as defined in the death benefit provision, or
(b) the Contract Value on the date we determine the death benefit.
<PAGE>
MORE INFORMATION
- --------------------------------------------------------------------------------
ALLSTATE NEW YORK
Allstate New York is the issuer of the Contract. Allstate New York is a stock
life insurance company organized under the laws of the State of New York.
Allstate New York was incorporated in 1967 and was known as "Financial Life
Insurance Company" from 1967 to 1978. From 1978 to 1984, Allstate New York was
known as "PM Life Insurance Company." Since 1984 the company has been known as
"Allstate Life Insurance Company of New York."
Allstate New York is currently licensed to operate in New York. Our home office
is One Allstate Drive, Farmingville, New York 11738. Our servicing center is in
Palatine, Illinois.
Allstate New York is a wholly owned subsidiary of Allstate Insurance Company, a
stock property-liability insurance company incorporated under the laws of
Illinois. With the exception of the directors qualifying shares, all of the
outstanding capital stock of Allstate Insurance Company is owned by The Allstate
Corporation.
Several independent rating agencies regularly evaluate life insurers'
claims-paying ability, quality of investments, and overall stability. A.M. Best
Company assigns Allstate New York the financial performance rating of A+(g).
Standard & Poor's Insurance Rating Services assigns an AA+ (Very Strong)
financial strength rating and Moody's assigns an Aa2 (Excellent) financial
strength rating to Allstate New York. These ratings do not reflect the
investment performance of the Variable Account. We may from time to time
advertise these ratings in our sales literature.
THE VARIABLE ACCOUNT
Allstate New York established the Allstate Life of New York Separate Account A
on December 15, 1995. We have registered the Variable Account with the SEC as a
unit investment trust. The SEC does not supervise the management of the Variable
Account or Allstate New York.
We own the assets of the Variable Account. The Variable Account is a segregated
asset account under New York law. That means we account for the Variable
Account's income, gains and losses separately from the results of our other
operations. It also means that only the assets of the Variable Account that are
in excess of the reserves and other Contract liabilities with respect to the
Variable Account are subject to liabilities relating to our other operations.
Our obligations arising under the Contracts are general corporate obligations of
Allstate New York.
The Variable Account consists of multiple Variable Sub-Accounts, 9 of which are
available through the Contracts. Each Variable Sub-Account invests in a
corresponding Portfolio. We may add new Variable Sub-Accounts or eliminate one
or more of them, if we believe marketing, tax, or investment conditions so
warrant. We do not guarantee the investment performance of the Variable Account,
its Sub-Accounts or the Portfolios. We may use the Variable Account to fund our
other annuity contracts. We will account separately for each type of annuity
contract funded by the Variable Account.
<PAGE>
THE PORTFOLIOS
Dividends and Capital Gain Distributions. We automatically reinvest all
dividends and capital gains distributions from the Portfolios in shares of the
distributing Portfolio at their net asset value.
Voting Privileges. As a general matter, you do not have a direct right to vote
the shares of the Portfolios held by the Variable Sub-Accounts to which you have
allocated your Contract Value. Under current law, however, you are entitled to
give us instructions on how to vote those shares on certain matters. Based on
our present view of the law, we will vote the shares of the Portfolios that we
hold directly or indirectly through the Variable Account in accordance with
instructions that we receive from Contract owners entitled to give such
instructions.
As a general rule, before the Payout Start Date, the Contract owner or anyone
with a voting interest is the person entitled to give voting instructions. The
number of shares that a person has a right to instruct will be determined by
dividing the Contract Value allocated to the applicable Variable Sub-Account by
the net asset value per share of the corresponding Portfolio as of the record
date of the meeting. After the Payout Start Date, the person receiving income
payments has the voting interest. The payee's number of votes will be determined
by dividing the reserve for such Contract allocated to the applicable Variable
Sub-account by the net asset value per share of the corresponding Portfolio. The
votes decrease as income payments are made and as the reserves for the Contract
decrease.
We will vote shares attributable to Contracts for which we have not received
instructions, as well as shares attributable to us, in the same proportion as we
vote shares for which we have received instructions, unless we determine that we
may vote such shares at our own discretion. We will apply voting instructions to
abstain on any item to be voted on a pro-rata basis to reduce the votes eligible
to be cast.
We reserve the right to vote Portfolio shares as we see fit without regard to
voting instructions to the extent permitted by law. If we disregard voting
instructions, we will include a summary of that action and our reasons for that
action in the next semi-annual financial report we send to you.
Changes in Portfolios. If the shares of any of the Portfolios are no longer
available for investment by the Variable Account or if, in our judgment, further
investment in such shares is no longer desirable in view of the purposes of the
Contract, we may eliminate that Portfolio and substitute shares of another
eligible investment fund. Any substitution of securities will comply with the
requirements of the 1940 Act. We also may add new Variable Sub-Accounts that
invest in additional mutual funds. We will notify you in advance of any changes.
Conflicts of Interest. Certain of the Portfolios sell their shares to Variable
Accounts underlying both variable life insurance and variable annuity contracts.
It is conceivable that in the future it may be unfavorable for variable life
insurance Variable Accounts and variable annuity Variable Accounts to invest in
the same Portfolio. The boards of directors of these Portfolios monitor for
possible conflicts among Variable Accounts buying shares of the Portfolios.
Conflicts could develop for a variety of reasons. For example, differences in
treatment under tax and other laws or the failure by a Variable Account to
comply with such laws could cause a conflict. To eliminate a conflict, a
Portfolio's board of directors may require a Variable Account to withdraw its
participation in a Portfolio. A Portfolio's net asset value could decrease if it
had to sell investment securities to pay redemption proceeds to a Variable
Account withdrawing because of a conflict.
THE CONTRACT
Distribution. Allstate Life Financial Services, Inc. ("ALFS"), located at 3100
Sanders Road, Northbrook, Illinois 60062-7154, serves as principal underwriter
of the Contracts. ALFS is a wholly owned subsidiary of Allstate Life Insurance
Company. ALFS is a registered broker-dealer under the Securities and Exchange
Act of 1934, as amended ("Exchange Act"), and is a member of the National
Association of Securities Dealers, Inc. ("NASD").
ALFS has contracted with Scudder Investors Services, Inc. ("Scudder") for
Scudder's services in connection with the distribution of the Contract. Scudder
is registered with the SEC as a broker-dealer under the 1934 Act and is a member
of the NASD. Individuals directly involved in the sale of the Contract are
registered representatives of Scudder and appointed licensed agents of the
Allstate New York. The principal address of Scudder is Two International Place,
Boston, Massachusetts 02110-4103.
The underwriting agreement with ALFS provides for indemnification of ALFS by
Allstate New York for liability to Contract owners arising out of services
rendered or Contracts issued.
Administration. We have primary responsibility for all administration of the
Contracts and the Variable Account.
We provide the following administrative services, among others:
o issuance of the Contracts;
o maintenance of Contract owner records;
o Contract owner services;
o calculation of unit values;
o maintenance of the Variable Account; and
o preparation of Contract owner reports.
We will send you Contract statements and transaction confirmations at least
annually. The annual statement details values and specific Contract data for
each particular Contract. You should notify us promptly in writing of any
address change. You should read your statements and confirmations carefully and
verify their accuracy. You should contact us promptly if you have a question
about a periodic statement. We will investigate all complaints and make any
necessary adjustments retroactively, but you must notify us of a potential error
within a reasonable time after the date of the questioned statement. If you wait
too long, we will make the adjustment as of the date that we receive notice of
the potential error.
We also will provide you with additional periodic and other reports, information
and prospectuses as may be required by federal securities laws.
QUALIFIED PLANS
If you use the Contract with a qualified plan, the plan may impose different or
additional conditions or limitations on withdrawals, death benefits, Payout
Start Dates, income payments, and other Contract features. In addition, adverse
tax consequences may result if qualified plan limits on distributions and other
conditions are not met. Please consult your qualified plan administrator for
more information.
LEGAL MATTERS
Freedman, Levy, Kroll & Simonds, Washington, D.C., has advised Allstate New York
on certain federal securities law matters. All matters of New York law
pertaining to the Contracts, including the validity of the Contracts and
Allstate New York's right to issue such Contracts under New York insurance law,
have been passed upon by Michael J. Velotta, General Counsel of Allstate New
York.
YEAR 2000
Allstate New York is heavily dependent upon complex computer systems for all
phases of its operations, including customer service, risk management and policy
and contract administration. Since many of Allstate New York's older computer
software programs recognize only the last two digits of the year in any date,
some software may fail to operate properly in or after the year 1999, if the
software is not reprogrammed or replaced, ("Year 2000 Issue"). Allstate New York
believes that many of its counterparties and suppliers also have Year 2000
Issues which could affect Allstate New York.
In 1995, Allstate New York commenced a plan intended to mitigate and/or prevent
the adverse effects of Year 2000 Issues. These strategies include normal
development and enhancement of new and existing systems, upgrades to operating
systems already covered by maintenance agreements and modifications to existing
systems to make them Year 2000 compliant. The plan also includes Allstate New
York actively working with its major external counterparties and suppliers to
assess their compliance efforts and Allstate New York's potential exposure to
them. Allstate New York presently believes that it will resolve the Year 2000
Issue in a timely manner, and the financial impact will not materially affect
its results of operations, liquidity or financial position. Year 2000 costs are
and will be expensed as incurred.
<PAGE>
TAXES
- --------------------------------------------------------------------------------
The following discussion is general and is not intended as tax advice. Allstate
New York makes no guarantee regarding the tax treatment of any Contract or
transaction involving a Contract.
Federal, state, local and other tax consequences of ownership or receipt of
distributions under an annuity contract depend on your individual circumstances.
If you are concerned about any tax consequences with regard to your individual
circumstances, you should consult a competent tax adviser.
Taxation of Annuities in General
Tax Deferral. Generally, you are not taxed on increases in the Contract Value
until a distribution occurs. This rule applies only where:
1) the Contract owner is a natural person,
2) the investments of the Variable Account are "adequately diversified"
according to Treasury Department regulations, and
3) Allstate New York is considered the owner of the Variable Account
assets for federal income tax purposes.
Non-natural Owners. As a general rule, annuity contracts owned by non-natural
persons such as corporations, trusts, or other entities are not treated as
annuity contracts for federal income tax purposes. The income on such contracts
is taxed as ordinary income received or accrued by the owner during the taxable
year. Please see the Statement of Additional Information for a discussion of
several exceptions to the general rule for Contracts owned by non-natural
persons.
Diversification Requirements. For a Contract to be treated as an annuity for
federal income tax purposes, the investments in the Variable Account must be
"adequately diversified" consistent with standards under Treasury Department
regulations. If the investments in the Variable Account are not adequately
diversified, the contract will not be treated as an annuity contract for federal
income tax purposes. As a result, the income on the Contract will be taxed as
ordinary income received or accrued by the owner during the taxable year.
Although Allstate New York does not have control over the Portfolios or their
investments, we expect the Portfolios to meet the diversification requirements.
Ownership Treatment. The IRS has stated that you will be considered the owner of
Variable Account assets if you possess incidents of ownership in those assets,
such as the ability to exercise investment control over the assets. At the time
the diversification regulations were issued, the Treasury Department announced
that the regulations do not provide guidance concerning circumstances in which
investor control of the Variable Account investments may cause an investor to be
treated as the owner of the Variable Account. The Treasury Department also
stated that future guidance would be issued regarding the extent that owners
could direct sub-account investments without being treated as owners of the
underlying assets of the Variable Account.
Your rights under the Contract are different than those described by the IRS in
rulings in which it found that contract owners were not owners of Variable
Account assets. For example, you have the choice to allocate premiums and
Contract Values among more investment alternatives. Also, you may be able to
transfer among investment alternatives more frequently than in such rulings.
These differences could result in you being treated as the owner of the Variable
Account. If this occurs, income and gain from the Variable Account assets would
be includible in your gross income. Allstate New York does not know what
standards will be set forth in any regulations or rulings which the Treasury
Department may issue. It is possible that future standards announced by the
Treasury Department could adversely affect the tax treatment of your Contract.
We reserve the right to modify the Contract as necessary to attempt to prevent
you from being considered the federal tax owner of the assets of the Variable
Account. However, we make no guarantee that such modification to the Contract
will be successful.
Taxation of Partial and Full Withdrawals. If you make a partial withdrawal under
a non-Qualified Contract, amounts received are taxable to the extent the
Contract Value exceeds the investment in the Contract. The investment in the
Contract is the gross premium paid for the Contract minus any amounts previously
received from the Contract if such amounts were properly excluded from your
gross income. If you make a partial withdrawal under a Qualified Contract, the
portion of the payment that bears the same ratio to the total payment that the
investment in the Contract (i.e., nondeductible IRA contributions, after tax
contributions to qualified plans) bears to the contract value, is excluded from
your income. If you make a full withdrawal under a non-Qualified Contract or a
Qualified Contract, the amount received will be taxable only to the extent it
exceeds the investment in the contract.
"Nonqualified distributions" from Roth IRAs are treated as made from
contributions first and are included in gross income only to the extent that
distributions exceed contributions. "Qualified distributions" from Roth IRAs are
not included in gross income. "Qualified distributions" are any distributions
made more than 5 taxable years after the taxable year of the first contribution
to any Roth IRA and which are:
o made on or after the date the individual attains age 59 1/2,
o made to a beneficiary after the Contract owner's death,
o attributable to the Contract owner being disabled, or
o for a first time home purchase (first time home purchases are subject to a
lifetime limit of $10,000).
If you transfer a non-Qualified Contract without full and adequate consideration
to a person other than your spouse (or to a former spouse incident to a
divorce), you will be taxed on the difference between the Contract Value and the
investment in the Contract at the time of transfer. Except for certain Qualified
Contracts, any amount you receive as a loan under a Contract, and any assignment
or pledge (or agreement to assign or pledge) of the Contract Value is treated as
a withdrawal of such amount or portion.
Taxation of Annuity Payments. Generally, the rule for income taxation of annuity
payments received from a non-Qualified Contract provides for the return of your
investment in the Contract in equal tax-free amounts over the payment period.
The balance of each payment received is taxable. For fixed annuity payments, the
amount excluded from income is determined by multiplying the payment by the
ratio of the investment in the Contract (adjusted for any refund feature or
period certain) to the total expected value of annuity payments for the term of
the contract. If you elect variable annuity payments, the amount excluded from
taxable income is determined by dividing the investment in the Contract by the
total number of expected payments. The annuity payments will be fully taxable
after the total amount of the investment in the Contract is excluded using these
ratios. If you die, and annuity payments cease before the total amount of the
investment in the Contract is recovered, the unrecovered amount will be allowed
as a deduction for your last taxable year.
Taxation of Annuity Death Benefits. Death of a Contract owner, or death of the
Annuitant if the Contract is owned by a non-natural person, will cause a
distribution of death benefits from a Contract. Generally, such amounts are
included in income as follows:
1) if distributed in a lump sum, the amounts are taxed in the same manner
as a full withdrawal; or
2) if distributed under an annuity option, the amounts are taxed in the
same manner as an annuity payment. Please see the Statement of
Additional Information for more detail on distribution at death
requirements.
Penalty Tax on Premature Distributions. A 10% penalty tax applies to the taxable
amount of any premature distribution from a non-Qualified Contract. The penalty
tax generally applies to any distribution made prior to the date you attain age
59 1/2. However, no penalty tax is incurred on distributions:
1) made on or after the date the Contract owner attains age 59 1/2;
2) made as a result of the Contract owner's death or disability;
3) made in substantially equal periodic payments over the owner's life or
life expectancy,
4) made under an immediate annuity; or
5) attributable to investment in the contract before August 14, 1982.
You should consult a competent tax advisor to determine if any other exceptions
to the penalty apply to your situation. Similar exceptions may apply to
distributions from Qualified Contracts.
Aggregation of Annuity Contracts. All non-qualified deferred annuity contracts
issued by Allstate New York (or its affiliates) to the same Contract owner
during any calendar year will be aggregated and treated as one annuity contract
for purposes of determining the taxable amount of a distribution.
TAX QUALIFIED CONTRACTS
Contracts may be used as investments with certain qualified plans such as:
o Individual Retirement Annuities or Accounts (IRAs) under Section 408 of the
Code;
o Roth IRAs under Section 408A of the Code;
o Simplified Employee Pension Plans under Section 408(k) of the Code;
o Savings Incentive Match Plans for Employees (SIMPLE) Plans under Section
408(p) of the Code;
o Tax Sheltered Annuities under Section 403(b) of the Code;
o Corporate and Self Employed Pension and Profit Sharing Plans; and
o State and Local Government and Tax-Exempt Organization Deferred
Compensation Plans.
Allstate New York reserves the right to limit the availability of the Contract
for use with any of the qualified plans listed above. In the case of certain
qualified plans, the terms of the plans may govern the right to benefits,
regardless of the terms of the Contract.
Restrictions Under Section 403(b) Plans. Section 403(b) of the Tax Code provides
tax-deferred retirement savings plans for employees of certain non-profit and
educational organizations. Under Section 403(b), any Contract used for a 403(b)
plan must provide that distributions attributable to salary reduction
contributions made after December 31, 1988, and all earnings on salary reduction
contributions, may be made only:
1) on or after the date the employee
o attains age 59 1/2,
o separates from service,
o dies,
o becomes disabled, or
2) on account of hardship (earnings on salary reduction contributions may not
be distributed on the account of hardship).
These limitations do not apply to withdrawals where Allstate New York is
directed to transfer some or all of the Contract Value to another 403(b) plan.
INCOME TAX WITHHOLDING
Allstate New York is required to withhold federal income tax at a rate of 20% on
all "eligible rollover distributions" unless you elect to make a "direct
rollover" of such amounts to an IRA or eligible retirement plan. Eligible
rollover distributions generally include all distributions from Qualified
Contracts, excluding IRAs, with the exception of:
1) required minimum distributions, or
2) a series of substantially equal periodic payments made over a period
of at least 10 years, or,
3) over the life (joint lives) of the participant (and beneficiary).
Allstate New York may be required to withhold federal and state income taxes on
any distributions from non-Qualified Contracts or Qualified Contracts that are
not eligible rollover distributions, unless you notify us of your election to
not have taxes withheld.
<PAGE>
PERFORMANCE INFORMATION
- ------------------------------------------------------------------------------
We may advertise the performance of the Variable Sub-Accounts, including yield
and total return information. Yield refers to the income generated by an
investment in a Variable Sub-Account over a specified period. Total return
represents the change, over a specified period of time, in the value of an
investment in a Variable Sub-Account after reinvesting all income distributions.
All performance advertisements will include, as applicable, standardized yield
and total return figures that reflect the deduction of insurance charges.
Performance advertisements also may include aggregate, average, year-by-year, or
other types of total return figures.
Performance information for periods prior to the inception date of the Variable
Sub-Accounts will be based on the historical performance of the corresponding
Portfolios for the periods beginning with the inception dates of the Portfolios
and adjusted to reflect current Contract expenses. You should not interpret
these figures to reflect actual historical performance of the Variable Account.
We may include in advertising and sales materials tax deferred compounding
charts and other hypothetical illustrations that compare currently taxable and
tax deferred investment programs based on selected tax brackets. Our
advertisements also may compare the performance of our Variable Sub-Accounts
with: (a) certain unmanaged market indices, including but not limited to the Dow
Jones Industrial Average, the Standard & Poor's 500, and the Shearson Lehman
Bond Index; and/or (b) other management investment companies with investment
objectives similar to the underlying portfolios being compared. In addition, our
advertisements may include the performance ranking assigned by various
publications, including the Wall Street Journal, Forbes, Fortune, Money,
Barron's, Business Week, USA Today, and statistical services, including Lipper
Analytical Services Mutual Fund Survey, Lipper Annuity and Closed End Survey,
the Variable Annuity Research Data Survey, and SEI.
<PAGE>
STATEMENT OF ADDITIONAL INFORMATION
TABLE OF CONTENTS
<TABLE>
<CAPTION>
Description Page
<S> <C>
Additions, Deletions or Substitutions of Investments............................
Reinvestment....................................................................
The Contract....................................................................
Purchase of Contracts...........................................................
Performance Data................................................................
Money Market Subaccount Yields.........................................
Other Subaccount Yields................................................
Standardized Total Returns......................................................
Other Performance Data..........................................................
Cumulative Total Returns...............................................
Adjusted Historical Portfolio Total Returns............................
Without the Enhanced Death Benefit.....................................
With the Enhanced Death Benefit........................................
Tax-Free Exchanges (1035 Exchanges, Rollovers and Transfers)...........
Premium Taxes...................................................................
Tax Reserves....................................................................
Income Payments.................................................................
Calculation of Variable Annuity Unit Values............................
General Matters.................................................................
Incontestability.......................................................
Settlements............................................................
Safekeeping of the Variable Account's Assets...........................
Federal Tax Matters.............................................................
Introduction...........................................................
Taxation of Glenbrook Life and Annuity Company.........................
Exceptions to the Non-natural Owner Rule...............................
IRS Require Distribution at Death Rules................................
Qualified Plans........................................................
Types of Qualified Plans...............................................
IRAs..........................................................
Roth IRAs.....................................................
Simplified Employee Pension Plans.............................
Savings Incentive Match Plans for Employees (SIMPLE Plans)....
Tax Sheltered Annuities.......................................
Corporate and Self-Employed Pension and Profit Sharing Plans..
State and Local Government and Tax-Exempt Organization .......
Deferred Compensation Plans...................................
Legal Matters...................................................................
Experts.........................................................................
Financial Statements............................................................
</TABLE>
-----------------------------------------------
This prospectus does not constitute an offering in any jurisdiction in which
such offering may not lawfully be made. We do not authorize anyone to provide
any information or representations regarding the offering described in this
prospectus other than as contained in this prospectus.
<PAGE>
Statement of Additional Information
For the
Scudder Horizon Advantage
Group Flexible Premium Variable Deferred Annuity Contracts
Issued Through
Allstate Life of New York Separate Account A
Offered by
Allstate Life Insurance Company of New York
One Allstate Drive
Farmingville, New York 11738
1 (800) 833-0194
-----------
This Statement of Additional Information expands upon subjects discussed in the
current prospectus for the Scudder Horizon Advantage, a flexible premium
deferred variable annuity (the "Contract") offered by Allstate Life Insurance
Company of New York ("Company", "we," "us"). We are a wholly owned subsidiary of
Allstate Life Insurance Company.
Except as otherwise noted, this Statement of Additional Information uses the
same defined terms as in the prospectus. You may obtain a copy of the prospectus
dated _____________________, by calling (800) 833-0194 or writing to us at the
address listed above.
This Statement of Additional Information is not a prospectus and should be
read only in conjunction with the prospectus for the Contract.
Dated _______________
<PAGE>
<TABLE>
<CAPTION>
Statement of Additional Information Table of Contents
<S> <C>
Additions, Deletions or Substitutions of Investments............................
Reinvestment....................................................................
The Contract....................................................................
Purchase of Contracts...........................................................
Performance Data................................................................
Money Market Subaccount Yields.........................................
Other Subaccount Yields................................................
Standardized Total Returns......................................................
Other Performance Data..........................................................
Cumulative Total Returns...............................................
Adjusted Historical Portfolio Total Returns............................
Without the Enhanced Death Benefit.....................................
With the Enhanced Death Benefit........................................
Tax-Free Exchanges (1035 Exchanges, Rollovers and Transfers)...........
Premium Taxes...................................................................
Tax Reserves....................................................................
Income Payments.................................................................
Calculation of Variable Annuity Unit Values............................
General Matters.................................................................
Incontestability.......................................................
Settlements............................................................
Safekeeping of the Variable Account's Assets...........................
Federal Tax Matters.............................................................
Introduction...........................................................
Taxation of Glenbrook Life and Annuity Company.........................
Exceptions to the Non-natural Owner Rule...............................
IRS Require Distribution at Death Rules................................
Qualified Plans........................................................
Types of Qualified Plans...............................................
IRAs..........................................................
Roth IRAs.....................................................
Simplified Employee Pension Plans.............................
Savings Incentive Match Plans for Employees (SIMPLE Plans)....
Tax Sheltered Annuities.......................................
Corporate and Self-Employed Pension and Profit Sharing Plans..
State and Local Government and Tax-Exempt Organization .......
Deferred Compensation Plans...................................
Legal Matters...................................................................
Experts.........................................................................
Financial Statements............................................................
</TABLE>
<PAGE>
Additions, Deletions or Substitutions of Investments
We retain the right, subject to any applicable law, to make additions to,
deletions from or substitutions for the Portfolios shares held by any Variable
Sub-Account ("subaccount"). We also reserve the right to eliminate the shares of
any of the Funds and to substitute shares of another portfolio of the
Portfolios, or of another open-end, registered investment company, if the shares
of the portfolio are no longer available for investment, or if, in our judgment,
investment in any portfolio would become inappropriate in view of the purposes
of the Variable Account.
Substitutions of shares in a subaccount will not be made until you have
been notified of the change, and until the Securities and Exchange Commission
has approved the change, to the extent such notification and approval are
required by the Investment Company Act of 1940 (the "Act"). Nothing contained in
this Statement of Additional Information shall prevent the Variable Account from
purchasing other securities for other series or classes of contracts, or from
effecting a conversion between series or classes of contracts on the basis of
requests made by Contract owners ("Owners").
We may also establish additional subaccounts of the Variable Account. Each
additional subaccount would purchase shares in a new portfolio of the Fund or in
another mutual fund. New subaccounts may be established when, in our sole
discretion, marketing needs or investment conditions warrant. Any new
subaccounts offered in conjunction with the Contract will be made available to
existing Owners as determined by the Company. We may also eliminate one or more
subaccounts if, in its sole discretion, marketing, tax or investment conditions
so warrant.
In the event of any such substitution or change, we may, by appropriate
endorsement, make such changes in the Contract as may be necessary or
appropriate to reflect such substitution or change. If deemed to be in the best
interests of persons having voting rights under the policies, the Variable
Account may be operated as a management company under the Act or it may be
deregistered under the Act in the event registration is no longer required.
Reinvestment
All dividends and capital gains distributions from the portfolios are
automatically reinvested in shares of the distributing portfolio at its net
asset value.
<PAGE>
The Contract
Purchase of Contracts
We offer the Contracts to the public through brokers licensed under the
federal securities laws and state insurance laws. The Contracts are distributed
through the principal underwriter for the Variable Account, Allstate Life
Financial Services, Inc., an affiliate of Allstate Life Insurance Company of New
York. The offering of the Contracts is continuous and we do not anticipate
discontinuing the offering of the Contracts. However, we reserve the right to
discontinue the offering of the Contracts.
Performance Data
From time to time the Variable Account may publish advertisements
containing performance data relating to its subaccounts. The performance data
for the Subaccounts (other than for the Scudder Money Market Subaccount) will
always be accompanied by total return quotations. Performance figures used by
the Variable Account are based on actual historical performance of its
subaccounts for specific periods, and the figures are not intended to indicate
future performance.
Money Market Subaccount Yields
The Current Yield is computed by determining the net change (exclusive of
realized gains and losses on the sale of securities and unrealized appreciation
and depreciation) at the end of the seven-day period in the value of a
hypothetical account under a Contract having a balance of 1 unit of the Money
Market Subaccount at the beginning of the period, dividing such net change in
account value by the value of the account at the beginning of the period to
determine the base period return, and annualizing this quotient on a 365-day
basis. The net change in account value reflects (i) net income from the
Portfolio attributable to the hypothetical account and (ii) charges and
deductions imposed under the Contract that are attributable to the hypothetical
account. The charges and deductions include the per unit charges for the
hypothetical account for the Mortality and Expense Risk Charge (0.40% for
Contracts with the standard Death Benefit and 0.50% for Contracts with the
Enhanced Death Benefit) and an Administrative Expense Charge of 0.30%.
Current Yield is calculated according to the following formula:
Current Yield = ((NCS - ES) / W) x (365 / 7)
We may also disclose the Effective Yield of the Money Market Variable Account
for the same seven-day period, determined on a compounded basis. The seven-day
Effective Yield is calculated by compounding the unannualized base period return
according to the following formula:
Effective Yield = (1 + ((NCS - ES)/UV))(365 / 7) -1
Where, for both formulas:
NCS = The net change in the value of the Portfolio (exclusive of
realized gains and losses on the sale of securities and unrealized
appreciation and depreciation and exclusive of income other than
investment income) for the seven-day period attributable to a
hypothetical account having a balance of one Subaccount unit under a
Contract.
ES = Per unit expenses of the Subaccount for the Contracts for the
seven-day period.
UV = The unit value for a Contract on the first day of the seven-day
period.
The Current and Effective Yield on amounts held in the Money Market
Subaccount normally will fluctuate on a daily basis. Therefore, the disclosed
yield for any given past period is not an indication or representation of future
yields or rates of return. The Money Market Subaccount's actual yield is
affected by changes in interest rates on money market securities, average
portfolio maturity, the types and quality of portfolio securities held, and the
operating expenses.
Other Subaccount Yields
The 30-Day Yield refers to income generated by the Bond Subaccount over a
specific 30-day period. Because the yield is annualized, the yield generated
during the 30-day period is assumed to be generated each 30-day period over a
12-month period. The yield is computed by: (i) dividing the net investment
income of the Portfolio attributable to the Subaccount units less Subaccount
expenses attributable to the Contracts for the period, by (ii) the maximum
offering price per unit on the last day of the period times the daily average
number of units outstanding for the period, by (iii) compounding that yield for
a 6-month period, and by (iv) multiplying that result by 2. Expenses
attributable to the Bond Subaccount for the Contracts include the Mortality and
Expense Risk Charge (0.40% for Contracts with the standard Death Benefit and
0.50% for Contracts with the Enhanced Death Benefit) and an Administrative
Expense Charge of 0.30%.
<PAGE>
The 30-Day Yield is calculated according to the following formula:
30-Day Yield = 2 x ((((NI -ES) / (U x UV)) + 1)(to the power of 6)- 1)
Where:
NI = Net income of the portfolio for the 30-day period attributable to the
Subaccount's units.
ES = Expenses of the Subaccount for the Contracts for the 30-day period.
U = The average daily number of units outstanding attributable to the
Contracts.
UV = The unit value for a Contract at the close (highest) of the last day in
the 30-day period.
The 30-Day Yield on amounts held in the Bond Subaccount normally will
fluctuate over time. Therefore, the disclosed yield for any given past period is
not an indication or representation of future yields or rates of return. The
Bond Subaccount's actual yield is affected by the types and quality of portfolio
securities held by the Portfolio, and its operating expenses.
Standardized Total Returns
We may disclose Total Returns for one or more of the Subaccounts for
various periods of time. One of the periods of time will include the period
measured from the date the Subaccount commenced operations. When a Subaccount
has been in operation for 1, 5 and 10 years, respectively, the Total Return for
these periods will be provided. Total Returns for other periods of time may,
from time to time, also be disclosed.
Total Returns for a Contract represent the average annual compounded rates
of return that would equate a single investment of $1,000 to the redemption
value of that investment as of the last day of each of the periods. The ending
date for each period for which Total Return quotations are provided will be for
the most recent month end practicable, considering the type and media of the
communication, and will be stated in the communication.
Total Returns will be calculated using Subaccount Unit Values which
Glenbrook calculates on each Valuation Date based on the performance of the
Subaccount's underlying Portfolio, and are reduced by all fees and charges under
the Contract, including the Mortality and Expense Risk Charge (0.40% for
Contracts with the standard Death Benefit and 0.50% for Contracts with the
Enhanced Death Benefit) and an Administrative Expense Charge of 0.30%.
The Total Return is calculated according to the following formula:
TR = (ERV / P)(to the power of 1/N) - 1
Where:
TR = The average annual total return net of Subaccount recurring charges for the
Contracts.
ERV = The ending redeemable value of the hypothetical account at the end of the
period.
P = A hypothetical single payment of $1,000.
N = The number of years in the period.
Other Performance Data
Cumulative Total Returns
We may disclose Cumulative Total Returns in conjunction with the standard
format described above. The Cumulative Total Returns will be calculated using
the following formula:
CTR = (ERV / P) - 1
Where:
CTR = The Cumulative Total Return net of Subaccount recurring charges for the
period.
ERV = The ending redeemable value of the hypothetical investment at the end of
the period.
P = A hypothetical single payment of $1,000.
Adjusted Historical Portfolio Total Returns
We may also disclose yield and total return for the Fund's portfolios,
including periods before the date that the Variable Account began operations.
For periods prior to the date the Variable Account commenced operations,
adjusted historical portfolio performance information will be calculated based
on the performance of the underlying portfolios and the assumption that the
subaccounts were in existence for the same periods as those of the underlying
portfolios, with some or all of the charges equal to those currently assessed
against the subaccounts.
In the tables below, average annual total returns for the Portfolios were
reduced by all fees and charges under the Contract, including the Mortality and
Expense Risk Charge (0.40% for Contracts without the Enhanced Death Benefit and
0.50% for Contracts with the Enhanced Death Benefit) and an Administrative
Expense Charge of 0.30%.
Without the Enhanced Death Benefit
<TABLE>
<CAPTION>
Ten Year Period Portfolio
One Year Period Five Year Period Ending 9/30/99 Inception
Portfolio 9/30/99 Ending 9/30/99 Or Since Inception Date
- --------------------------- ------------------------ ------------------------ ------------------------ ----------------
<S> <C> <C> <C> <C>
Bond -1.65% 6.24% 6.92% 7/16/86
Capital Growth 35.30% 21.62% 14.46% 7/16/86
Balanced 18.32% 16.57% 11.40% 7/16/86
International 36.94% 12.86% 10.32% 5/1/87
Growth and Income 10.22% N/A 16.30% 5/2/94
Global Discovery 40.86% N/A 14.47% 5/1/96
Large Company Growth N/A N/A 20.22% 5/1/99
Small Company Growth N/A N/A 60.62% 5/1/99
- --------------------------- ------------------------ ------------------------ ------------------------ -----------------
With the Enhanced Death Benefit
Ten Year Period Portfolio
One Year Period Five Year Period Ending 9/30/99 Inception
Portfolio 9/30/99 Ending 9/30/99 Or Since Inception Date
- --------------------------- ------------------------ ------------------------ ------------------------ ----------------
Bond -1.75% 6.13% 6.83% 7/16/86
Capital Growth 35.16% 21.50% 14.34% 7/16/86
Balanced 18.20% 16.45% 11.29% 7/16/86
International 36.80% 12.75% 10.21% 5/1/87
Growth and Income 10.11% 16.02% 16.18% 5/2/94
Global Discovery 40.72% N/A 14.35% 5/1/96
Large Company Growth N/A N/A 20.10% 5/1/99
Small Company Growth N/A N/A 60.46% 5/1/99
- --------------------------- ------------------------ ------------------------ ------------------------ ----------------
</TABLE>
The Variable Account may also advertise the performance of the subaccounts
relative to certain performance rankings and indices compiled by independent
organizations, such as: (a) Lipper Analytical Services, Inc.; (b) the Standard &
Poor's 500 Composite Stock Price Index ("S & P 500"); (c) A.M. Best Company; (d)
Bank Rate Monitor; and (e) Morningstar.
Tax-Free Exchanges (1035 Exchanges, Rollovers and Transfers)
We accept purchase payments that are the proceeds of a contract in a
transaction qualifying for a tax-free exchange under Section 1035 of the
Internal Revenue Code. Except as required by federal law in calculating the
basis of the contract, we do not differentiate between Section 1035 purchase
payments and non-Section 1035 purchase payments.
We also accept "rollovers" and transfers from contracts qualifying as
tax-sheltered annuities ("TSAs"), individual retirement annuities or accounts
("IRAs"), or any other Qualified Contract that is eligible to "rollover" into an
IRA. We differentiate among Non-Qualified Contracts, TSAs, IRAs and other
Qualified Contracts to the extent necessary to comply with federal tax laws. For
example, we restrict the assignment, transfer or pledge of TSAs and IRAs so the
contracts will continue to qualify for special tax treatment. If contemplating
any such exchange, rollover or transfer of a contract you should contact a
competent tax adviser with respect to the potential effects of such a
transaction.
Premium Taxes
Applicable premium tax rates depend on your state of residency and the
insurance laws and status of the Company in those states where premium taxes are
incurred. Premium tax rates may be changed by legislation, administrative
interpretations or judicial acts.
Tax Reserves
We do not establish capital gains tax reserves for the subaccount or deduct
charges for tax reserves because we believe that capital gains attributable to
the Variable Account will not be taxable. However, we reserve the right to
deduct charges to establish tax reserves for potential taxes on realized or
unrealized capital gains.
Income Payments
Calculation of Variable Annuity Unit Values
We calculate the amount of the first income payment by applying your
Contract Value allocated to each subaccount less any applicable premium tax
charge deducted at this time, to the income payment tables in the Contract. The
first Variable Annuity Income Payment is divided by the subaccount's then
current annuity unit value to determine the number of annuity units upon which
later income payments will be based. Unless transfers are made among
subaccounts, each variable income payment after the first will be equal to the
sum of the number of annuity units determined in this manner for each subaccount
times the then current annuity unit value for each respective subaccount.
Annuity units in each subaccount are valued separately and annuity unit
values will depend upon the investment experience of the particular underlying
portfolio in which the subaccount invests. The value of the annuity unit for
each subaccount at the end of any Valuation Period is calculated by: (a)
multiplying the annuity unit value at the end of the immediately preceding
Valuation Period by the subaccount's Net Investment Factor during the period;
and then (b) dividing the product by the sum of 1.0 plus the assumed investment
rate for the period. The assumed investment rate adjusts for the interest rate
assumed in the Income Payment tables used to determine the dollar amount of the
first variable annuity Income Payment, and is at an effective annual rate which
is disclosed in the Contract.
We determine the amount of the first Income Payment paid under an income
plan using the interest rate and mortality table disclosed in the Contract. Due
to judicial or legislative developments regarding the use of tables that do not
differentiate on the basis of sex, different annuity tables may be used.
General Matters
Incontestability
We will not contest the Contract after it is issued.
Settlements
Due proof of your death (or Annuitant's death if there is a non-natural
Owner) must be received prior to settlement of a death claim.
Safekeeping of the Variable Account's Assets
We hold title to the assets of the Variable Account. The assets are kept
physically segregated and held separate and apart from our general corporate
assets. Records are maintained of all purchases and redemptions of the portfolio
shares held by each of the subaccounts.
The Fund does not issue certificates and, therefore, we hold the Variable
Account's assets in open account in lieu of stock certificates. See the Fund's
prospectus for a more complete description of the custodian of the Fund.
Federal Tax Matters
Introduction
The following discussion is general and is not intended as tax advice.
Glenbrook Life makes no guarantee regarding the tax treatment of any contract or
transaction involving a contract. Federal, state, local and other tax
consequences of ownership or receipt of distributions under an annuity contract
depend on the individual circumstances of each person. If you are concerned
about any tax consequences with regard to your individual circumstances, you
should consult a competent tax adviser.
Taxation of Allstate Life of New York
We are taxed as a life insurance company under Part I of Subchapter L of
the Internal Revenue Code. The Variable Account is not an entity separate from
the Company, and its operations form a part of the Company. As a consequence,
the Variable Account will not be taxed separately as a "Regulated Investment
Company" under Subchapter M of the Code. Investment income and realized capital
gains of the Variable Account are automatically applied to increase reserves
under the contract. Under existing federal income tax law, Allstate Life of New
York believes that the Variable Account investment income and capital gains will
not be taxed to the extent that such income and gains are applied to increase
the reserves under the Contract. Generally, reserves are amounts that Allstate
Life of New York is legally required to accumulate and maintain in order to meet
future obligations under the Contracts. Allstate Life of New York does not
anticipate that it will incur any federal income tax liability attributable to
the Variable Account. Therefore we do not intend to make provisions for any such
taxes. If we are taxed on investment income or capital gains of the Variable
Account, then we may impose a charge against the Variable Account in order to
make provision for such taxes.
Exceptions to the Non-natural Owner Rule
Generally, Contracts held by a non-natural owner are not treated as annuity
contracts for federal income tax purposes, unless one of several exceptions
apply. Contracts will generally be treated as held by a natural person if the
nominal owner is a trust or other entity that holds the Contract for the benefit
of a natural person. However, this special exception will not apply in the case
of an employer who is the nominal owner of a Contract under a non-qualified
deferred compensation arrangement for employees. Other exceptions to the
non-natural owner rule are: (1) Contracts acquired by an estate of a decedent by
reason of the death of the decedent; (2) certain qualified Contracts; (3)
Contracts purchased by employers upon the termination of certain qualified
plans; (4) certain Contracts used in connection with structured settlement
agreements, and (5) Contracts purchased with a single premium when the annuity
starting date is no later than a year from purchase of the annuity and
substantially equal periodic payments are made, not less frequently than
annually, during the annuity period.
IRS Required Distribution at Death Rules
To qualified as an annuity contract for federal income tax purposes, a
nonqualifed Contract must provide: (1) if any owner dies on or after the annuity
start date but before the entire interest in the contract has been distributed,
the remaining portion of such interest must be distributed at least as rapidly
as under the method of distribution being used as of the date of your death; (2)
if any owner dies prior to the annuity start date, the entire interest in the
contract will be distributed within five years after the date of your death.
The five year requirement is satisfied if:
(1) any portion of the owner's interest which is payable to a designated
beneficiary is distributed over the life of such beneficiary (or over a
period not extending beyond the life expectancy of the beneficiary), and
(2) the distributions begin within one year of the owner's death.
If the owner's designated beneficiary is the owner's surviving spouse, the
Contract may be continued with the surviving spouse as the new owner. If the
owner of the Contract is a non-natural person, the annuitant is treated as the
owner for purposes of applying the distribution at death rules. In addition, a
change in the annuitant on a Contract owned by a non-natural person will be
treated as the death of the owner.
Qualified Plans
This annuity contract may be used with several types of Qualified Plans.
The tax rules applicable to participants in such Qualified Plans vary according
to the type of Plan and the terms and conditions of the Plan. Qualified Plan
participants, and owners, annuitants and beneficiaries under the Contract may be
subject to the terms and conditions of the plan regardless of the terms of the
Contract.
Types of Qualified Plans
IRAs
Section 408 of the Code permits eligible individuals to contribute to an
individual retirement program known as an IRA. IRAs are subject to limitations
on the amount that can be contributed and on the time when distributions may
commence. Certain distributions from other types of qualified plans may be
"rolled over" on a tax-deferred basis into an IRA. An IRA generally may not
provide life insurance, but it may provide a Death Benefit that equals the
greater of the premiums paid or the Contract Value. The Contract provides a
Death Benefit that in certain circumstances may exceed the greater of the
payments or the Contract Value. If the IRS treats the Death Benefit as violating
the prohibition on investment in life insurance contracts, the Contract would
not qualify as an IRA.
Roth IRAs
Section 408A of the Code permits eligible individuals to make nondeductible
contributions to an individual retirement program known as a Roth IRA. Roth IRAs
are subject to limitations on the amount that can be contributed. In certain
instances, distributions from Roth IRAs are excluded from gross income. Subject
to certain limits, a traditional Individual Retirement Account or Annuity may be
converted or "rolled over" to a Roth IRA. The taxable portion of a conversion or
rollover distribution is included in gross income, but is exempted from the 10%
penalty tax on premature distributions.
Simplified Employee Pension Plans
Section 408(k) of the Code allows employers to establish simplified
employee pension plans for their employees using the employees' IRAs if certain
criteria are met. Under these plans the employer may, within limits, make
deductible contributions on behalf of the employees to their individual
retirement annuities. Employers intending to use the Contract in connection with
such plans should seek competent advice.
<PAGE>
Savings Incentive Match Plans for Employees (SIMPLE Plans)
Sections 408(p) and 401(k) of the Tax Code allow employers with 100 or
fewer employees to establish SIMPLE retirement plans for their employees. SIMPLE
plans may be structured as a SIMPLE retirement account using an employee's IRA
to hold the assets, or as a Section 401(k) qualified cash or deferred
arrangement. In general, a SIMPLE plan consists of a salary deferral program for
eligible employees and matching or non-elective contributions made by employers.
Employers intending to use the Contract in conjunction with SIMPLE plans should
seek competent tax and legal advice.
Tax Sheltered Annuities
Section 403(b) of the Tax Code permits public school employees and
employees of certain types of tax-exempt organizations (specified in Section
501(c)(3) of the Code) to have their employers purchase Contracts for them.
Subject to certain limitations, a Section 403(b) plan allows an employer to
exclude the purchase payments from the employees' gross income. A Contract used
for a Section 403(b) plan must provide that distributions attributable to salary
reduction contributions made after 12/31/88, and all earnings on salary
reduction contributions, may be made only on or after: o the date the employee
attains age 59 1/2, o separates from service, o dies, o becomes disabled, or o
on the account of hardship (earnings on salary reduction contributions may not
be distributed for hardship).
These limitations do not apply to withdrawals where Allstate Life of New York is
directed to transfer some or all of the Contract Value to another 403(b) plan.
Corporate and Self-Employed Pension and Profit Sharing Plans
Sections 401(a) and 403(a) of the Tax Code permit corporate employers to
establish various types of tax favored retirement plans for employees. The Tax
Code permits self-employed individuals to establish tax favored retirement plans
for themselves and their employees. Such retirement plans may permit the
purchase of Contracts in order to provide benefits under the plans.
State and Local Government and Tax-Exempt Organization Deferred Compensation
Plans
Section 457 of the Tax Code permits employees of state and local
governments and tax-exempt organizations to defer a portion of their
compensation without paying current taxes. The employees must be participants in
an eligible deferred compensation plan. Employees with Contracts under the plan
are considered general creditors of the employer. The employer, as owner of the
Contract, has the sole right to the proceeds of the Contract. Generally, under
the non-natural owner rules, such Contracts are not treated as annuity contracts
for federal income tax purposes. Under these plans, contributions made for the
benefit of the employees will not be included in the employees' gross income
until distributed from the plan. However, all the compensation deferred under a
457 plan must remain the sole property of the employer. As property of the
employer, the assets of the plan are subject to the claims of the employer's
general creditors, until such time as the assets are made available to the
employee or a beneficiary.
Legal Matters
Freedman, Levy, Kroll & Simonds of Washington, D.C. has provided advice on
certain legal matters relating to the federal securities laws. All matters of
New York law pertaining to the Contracts, including the validity of the Contract
and Allstate Life of New York's authority to issue the Contract under New York
Insurance Law, have been passed upon by Michael J. Velotta, General Counsel of
Allstate Life Insurance Company of New York.
Experts
The financial statements and the related financial statement schedules of
Allstate Life Insurance Company of New York and the financial statements of
Allstate Life of New York Separate Account A included in this statement of
additional information have been audited by Deloitte & Touche LLP, independent
auditors, as stated in their reports appearing herein, and are included in
reliance upon the reports of such firm given upon their authority as experts in
accounting and auditing.
Financial Statements
The financial statements of Allstate Life of New York and the Variable
Account begin on Page F-1 of this Statement of Additional Information. The
financial statements of Allstate Life of New York, which are included in this
Statement of Additional Information, should be considered only as bearing on the
ability of Allstate Life of New York to meet its obligation under the Contract.
They should not be considered as bearing on the investment performance of the
assets held in the Variable Account.
<PAGE>
Financial Statements
Index
-----
Page
----
Independent Auditors' Report...............................................F-1
Financial Statements:
Statements of Financial Position,
December 31, 1998 and 1997...............................F-2
Statements of Operations and Comprehensive Income for the Years Ended
December 31, 1998, 1997 and 1996.........................F-3
Statements of Shareholder's Equity for the Years Ended
December 31, 1998, 1997 and 1996.........................F-4
Statements of Cash Flows for the Years Ended
December 31, 1998, 1997 and 1996.........................F-5
Notes to Financial Statements.....................................F-6
Schedule IV - Reinsurance for the Years Ended
December 31, 1998, 1997 and 1996.........................F-22
Schedule V - Valuation and Qualifying Accounts
December 31, 1998, 1997 and 1996.........................F-23
18
<PAGE>
INDEPENDENT AUDITORS' REPORT
TO THE BOARD OF DIRECTORS AND SHAREHOLDER OF ALLSTATE LIFE INSURANCE COMPANY OF
NEW YORK:
We have audited the accompanying Statements of Financial Position of Allstate
Life Insurance Company of New York (the "Company", an affiliate of The Allstate
Corporation) as of December 31, 1998 and 1997, and the related Statements of
Operations and Comprehensive Income, Shareholder's Equity and Cash Flows for
each of the three years in the period ended December 31, 1998. Our audits also
included Schedule IV - Reinsurance and Schedule V-Valuation and Qualifying
Accounts. These financial statements and financial statement schedules are the
responsibility of the Company's management. Our responsibility is to express an
opinion on these financial statements and financial statement schedules based on
our audits.
We conducted our audits in accordance with generally accepted auditing
standards. Those standards require that we plan and perform the audit to obtain
reasonable assurance about whether the financial statements are free of material
misstatement. An audit includes examining, on a test basis, evidence supporting
the amounts and disclosures in the financial statements. An audit also includes
assessing the accounting principles used and significant estimates made by
management, as well as evaluating the overall financial statement presentation.
We believe that our audits provide a reasonable basis for our opinion.
In our opinion, such financial statements present fairly, in all material
respects, the financial position of the Company as of December 31, 1998 and
1997, and the results of its operations and its cash flows for each of the three
years in the period ended December 31, 1998 in conformity with generally
accepted accounting principles. Also, in our opinion, Schedule IV - Reinsurance,
and Schedule V - Valuation and Qualifying Accounts, when considered in relation
to the basic financial statements taken as a whole, present fairly, in all
material respects, the information set forth therein.
/s/ Deloitte & Touche LLP
Chicago, Illinois
February 19, 1999
F-1
<PAGE>
ALLSTATE LIFE INSURANCE COMPANY OF NEW YORK
STATEMENTS OF FINANCIAL POSITION
December 31,
------------
($ in thousands) 1998 1997
---- ----
ASSETS
Investments
Fixed income securities, at fair value
(amortized cost $1,648,972 and $1,510,110) $1,966,067 $1,756,257
Mortgage loans 145,095 114,627
Short-term 76,127 9,513
Policy loans 29,620 27,600
---------- ----------
Total investments 2,216,909 1,907,997
Deferred acquisition costs 87,830 71,946
Accrued investment income 22,685 21,725
Reinsurance recoverables 2,210 1,726
Cash 3,117 393
Other assets 9,887 6,167
Separate Accounts 366,247 308,595
---------- ----------
TOTAL ASSETS $2,708,885 $2,318,549
========== ==========
LIABILITIES
Reserve for life-contingent contract benefits $1,208,104 $1,084,409
Contractholder funds 703,264 607,474
Current income taxes payable 14,029 1,419
Deferred income taxes 25,449 16,990
Other liabilities and accrued expenses 23,463 10,985
Payable to affiliates, net 38,835 5,267
Separate Accounts 366,247 308,595
---------- ----------
TOTAL LIABILITIES 2,379,391 2,035,139
---------- ----------
COMMITMENTS AND CONTINGENT LIABILITIES (NOTE 10)
SHAREHOLDER'S EQUITY
Common stock, $25 par value, 80,000 shares
authorized, issued and outstanding 2,000 2,000
Additional capital paid-in 45,787 45,787
Retained income 198,801 171,144
Accumulated other comprehensive income:
Unrealized net capital gains 82,906 64,479
---------- ----------
Total accumulated other comprehensive income 82,906 64,479
---------- ----------
TOTAL SHAREHOLDER'S EQUITY 329,494 283,410
---------- ----------
TOTAL LIABILITIES AND SHAREHOLDER'S EQUITY $2,708,885 $2,318,549
========== ==========
See notes to financial statements.
F-2
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE LIFE INSURANCE COMPANY OF NEW YORK
STATEMENTS OF OPERATIONS AND COMPREHENSIVE INCOME
Year Ended December 31,
-----------------------
($ in thousands) 1998 1997 1996
---- ---- ----
<S> <C> <C> <C>
REVENUES
Premiums and contract charges (net of reinsurance
ceded of $3,204, $3,087 and $2,273) $ 119,052 $ 118,963 $ 117,106
Net investment income 134,413 124,887 112,862
Realized capital gains and losses 4,697 701 (1,581)
--------- --------- ---------
258,162 244,551 228,387
--------- --------- ---------
COSTS AND EXPENSES
Contract benefits (net of reinsurance recoveries
of $997, $1,985 and $2,827) 183,839 179,872 172,772
Amortization of deferred acquisition costs 7,029 5,023 6,512
Operating costs and expenses 24,703 23,644 16,874
--------- --------- ---------
215,571 208,539 196,158
--------- --------- ---------
INCOME FROM OPERATIONS BEFORE INCOME TAX EXPENSE 42,591 36,012 32,229
Income tax expense 14,934 13,296 11,668
--------- --------- ---------
NET INCOME 27,657 22,716 20,561
--------- --------- ---------
OTHER COMPREHENSIVE INCOME
Change in unrealized net capital gains and losses 18,427 27,627 (37,561)
--------- --------- ---------
COMPREHENSIVE INCOME $ 46,084 $ 50,343 $ (17,000)
========= ========= =========
<FN>
See notes to financial statements.
</FN>
</TABLE>
F-3
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE LIFE INSURANCE COMPANY OF NEW YORK
STATEMENTS OF SHAREHOLDER'S EQUITY
December 31,
------------
($ in thousands) 1998 1997 1996
---- ---- ----
<S> <C> <C> <C>
COMMON STOCK $ 2,000 $ 2,000 $ 2,000
--------- --------- ---------
ADDITIONAL CAPITAL PAID-IN 45,787 45,787 45,787
--------- --------- ---------
RETAINED INCOME
Balance, beginning of year 171,144 148,428 127,867
Net income 27,657 22,716 20,561
--------- --------- ---------
Balance, end of year 198,801 171,144 148,428
--------- --------- ---------
ACCUMULATED OTHER COMPREHENSIVE INCOME
Balance, beginning of year 64,479 36,852 74,413
Change in unrealized net capital gains and losses 18,427 27,627 (37,561)
--------- --------- ---------
Balance, end of year 82,906 64,479 36,852
--------- --------- ---------
Total shareholder's equity $ 329,494 $ 283,410 $ 233,067
========= ========= =========
<FN>
See notes to financial statements.
</FN>
</TABLE>
F-4
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE LIFE INSURANCE COMPANY OF NEW YORK
STATEMENTS OF CASH FLOWS
Year Ended December 31,
-----------------------
($ in thousands) 1998 1997 1996
---- ---- ----
<S> <C> <C> <C>
CASH FLOWS FROM OPERATING ACTIVITIES
Net income $ 27,657 $ 22,716 $ 20,561
Adjustments to reconcile net income to net
cash provided by operating activities
Amortization and other non-cash items (34,890) (31,112) (26,172)
Realized capital gains and losses (4,697) (701) 1,581
Interest credited to contractholder funds 41,200 31,667 25,817
Changes in:
Life-contingent contract benefits
and contractholder funds 53,343 68,114 75,217
Deferred acquisition costs (16,693) (10,781) (6,859)
Accrued investment income (960) (1,404) (1,493)
Income taxes payable 13,865 (158) 1,986
Other operating assets and liabilities (15,014) 9,949 (5,963)
--------- --------- ---------
Net cash provided by operating activities 63,811 88,290 84,675
--------- --------- ---------
CASH FLOWS FROM INVESTING ACTIVITIES
Proceeds from sales of fixed income securities 65,281 15,723 28,454
Investment collections
Fixed income securities 159,648 120,061 72,751
Mortgage loans 5,855 5,365 12,508
Investment purchases
Fixed income securities (292,444) (236,984) (236,252)
Mortgage loans (24,252) (35,200) (10,325)
Change in short-term investments, net (55,846) 16,342 (18,598)
Change in policy loans, net (2,020) (2,241) (2,574)
--------- --------- ---------
Net cash used in investing activities (143,778) (116,934) (154,036)
--------- --------- ---------
CASH FLOWS FROM FINANCING ACTIVITIES
Contractholder fund deposits 137,473 79,384 115,420
Contractholder fund withdrawals (54,782) (51,374) (46,504)
--------- --------- ---------
Net cash provided by financing activities 82,691 28,010 68,916
--------- --------- ---------
NET INCREASE (DECREASE) IN CASH 2,724 (634) (445)
CASH AT BEGINNING OF YEAR 393 1,027 1,472
--------- --------- ---------
CASH AT END OF YEAR $ 3,117 $ 393 $ 1,027
========= ========= =========
<FN>
See notes to financial statements.
</FN>
</TABLE>
F-5
<PAGE>
ALLSTATE LIFE INSURANCE COMPANY OF NEW YORK
NOTES TO FINANCIAL STATEMENTS
($ IN THOUSANDS)
1. GENERAL
BASIS OF PRESENTATION
The accompanying financial statements include the accounts of Allstate Life
Insurance Company of New York (the "Company"), a wholly owned subsidiary of
Allstate Life Insurance Company ("ALIC"), which is wholly owned by Allstate
Insurance Company ("AIC"), a wholly owned subsidiary of The Allstate Corporation
(the "Corporation"). These financial statements have been prepared in conformity
with generally accepted accounting principles.
To conform with the 1998 presentation, certain amounts in the prior years'
financial statements and notes have been reclassified.
NATURE OF OPERATIONS
The Company markets a broad line of life insurance and savings products in the
State of New York. Life insurance includes traditional products such as whole
life and term life insurance, as well as universal life and other
interest-sensitive life products. Savings products include deferred annuities,
such as variable annuities and fixed rate single and flexible premium annuities,
and immediate annuities such as structured settlement annuities. The Company
distributes its products using a combination of Allstate agents, which include
life specialists as well as banks, independent insurance agents, brokers and
direct marketing.
Structured settlement annuity contracts issued by the Company are long-term in
nature and involve fixed guarantees relating to the amount and timing of benefit
payments. Annuity contracts and life insurance policies issued by the Company
are subject to discretionary withdrawal or surrender by customers, subject to
applicable surrender charges. In low interest rate environments, funds from
maturing investments, particularly those supporting long-term structured
settlement annuity obligations, may be reinvested at substantially lower
interest rates than those which prevailed when the funds were previously
invested.
The Company monitors economic and regulatory developments which have the
potential to impact its business. There continues to be proposed federal and
state regulation and legislation that, if passed, would allow banks greater
participation in the securities and insurance businesses. Such events would
present an increased level of competition for sales of the Company's products.
Furthermore, the market for deferred annuities and interest-sensitive life
insurance is enhanced by the tax incentives available under current law. Any
legislative changes which lessen these incentives are likely to negatively
impact the demand for these products.
Additionally, traditional demutualizations of mutual insurance companies and
enacted and pending state legislation to permit mutual insurance companies to
convert to a hybrid structure known as a mutual holding company could have a
number of significant effects on the Company by (1) increasing industry
competition through consolidation caused by mergers and acquisitions related to
the new corporate form of business; and (2) increasing competition in capital
markets.
Although the Company currently benefits from agreements with financial services
entities who market and distribute its products, change in control of these
non-affliliated entities with which the Company has alliances could have a
detrimental effect on the Company's sales.
F-6
<PAGE>
2. SUMMARY OF SIGNIFICANT ACCOUNTING POLICIES
INVESTMENTS
Fixed income securities include bonds and mortgage-backed and asset-backed
securities. All fixed income securities are carried at fair value and may be
sold prior to their contractual maturity ("available for sale"). The difference
between amortized cost and fair value, net of deferred income taxes, certain
deferred acquisition costs, and reserves for life and annuity policy benefits,
is reflected as a component of shareholder's equity. Provisions are recognized
for declines in the value of fixed income securities that are other than
temporary. Such writedowns are included in realized capital gains and losses.
Mortgage loans are carried at outstanding principal balance, net of unamortized
premium or discount and valuation allowances. Valuation allowances are
established for impaired loans when it is probable that contractual principal
and interest will not be collected. Valuation allowances for impaired loans
reduce the carrying value to the fair value of the collateral or the present
value of the loan's expected future repayment cash flows discounted at the
loan's original effective interest rate. Valuation allowances on loans not
considered to be impaired are established based on consideration of the
underlying collateral, borrower financial strength, current and expected market
conditions, and other factors.
Short-term investments are carried at cost or amortized cost which approximates
fair value, and includes collateral received in connection with securities
lending activities. Policy loans are carried at the unpaid principal balances.
Investment income consists primarily of interest and dividends on short-term
investments. Interest is recognized on an accrual basis and dividends are
recorded at the ex-dividend date. Interest income on mortgage-backed and
asset-backed securities is determined on the effective yield method, based on
estimated principal repayments. Accrual of income is suspended for fixed income
securities and mortgage loans that are in default or when the receipt of
interest payments is in doubt. Realized capital gains and losses are determined
on a specific identification basis.
DERIVATIVE FINANCIAL INSTRUMENTS
The Company utilizes futures contracts which are derivative financial
instruments. When futures contracts meet specific criteria they may be
designated as accounting hedges and accounted for on either a fair value or
deferral basis, depending upon the nature of the hedge strategy and the method
used to account for the hedged item. Derivatives that are not designated as
accounting hedges are accounted for on a fair value basis.
If, subsequent to entering into a hedge transaction, the futures contract
becomes ineffective (including if the the occurrence of a hedged anticipatory
transaction is no longer probable), the Company terminates the derivative
position. Gains and losses on these terminations are reported in realized
capital gains and losses in the period they occur. The Company may also
terminate derivatives as a result of other events or circumstances. Gains and
losses on these terminations are either deferred and amortized over the
remaining life of either the hedge or the hedged item, whichever is shorter, or
are reported in shareholder's equity, consistent with the accounting for the
hedged item. Futures contracts must reduce the primary market risk exposure on
an enterprise or transaction basis in conjunction with the hedge strategy; be
designated as a hedge at the inception of the transaction; and be highly
correlated with the fair value of, or interest income or expense associated
with, the hedged item at inception and throughout the hedge period.
DEFERRAL ACCOUNTING Under deferral accounting, gains and losses on futures
contracts are deferred on the statement of financial position and recognized in
earnings in conjunction with earnings on the hedged item. The Company accounts
for interest rate futures contracts as hedges using deferral accounting for
anticipatory investment purchases and sales when the criteria for futures
(discussed above) are met. In addition, anticipated transactions must be
probable of occurrence and their significant terms and characteristics
identified.
F-7
<PAGE>
Changes in fair values of these types of derivatives are initially deferred as
other liabilities and accrued expenses. Once the anticipated transaction occurs,
the deferred gains or losses are considered part of the cost basis of the asset
and reported net of tax in shareholder's equity or recognized as a gain or loss
from disposition of the asset, as appropriate. The Company reports initial
margin deposits on futures in short-term investments. Fees and commissions paid
on these derivatives are also deferred as an adjustment to the carrying value of
the hedged item.
RECOGNITION OF PREMIUM REVENUES AND CONTRACT CHARGES
Premiums for traditional life insurance and certain life-contingent annuities
are recognized as revenue when due. Accident and disability premiums are earned
on a pro rata basis over the policy period. Revenues on universal life-type
insurance policies are comprised of contract charges and fees, and are
recognized when assessed against the policyholder account balance. Revenues on
investment contracts include contract charges and fees for contract
administration and surrenders. These revenues are recognized when levied against
the contract balance. Gross premium in excess of the net premium on limited
payment contracts are deferred and recognized over the contract period.
REINSURANCE
The Company has reinsurance agreements whereby certain premiums and contract
benefits are ceded and reflected net of such reinsurance in the statements of
operations and comprehensive income. Reinsurance recoverable and the related
reserves for life-contingent contract benefits and contractholder funds are
reported separately in the statements of financial position. The Company
continues to have primary liability as the direct insurer for risks reinsured.
DEFERRED ACQUISITION COSTS
Certain costs of acquiring life and annuity business, principally agents'
remuneration, premium taxes, certain underwriting costs and direct mail
solicitation expenses are deferred and amortized to income. For traditional life
insurance, limited payment contracts and accident and disability insurance,
these costs are amortized in proportion to the estimated revenues on such
business. For universal life-type policies and investment contracts, the costs
are amortized in relation to the present value of estimated gross profits on
such business. Changes in the amount or timing of estimated gross profits will
result in adjustments in the cumulative amortization of these costs. To the
extent that unrealized gains or losses on fixed income securities carried at
fair value would result in an adjustment of deferred acquisition costs had those
gains or losses actually been realized, the related unamortized deferred
acquisition costs are recorded as a reduction of the unrealized gains or losses
included in shareholder's equity.
INCOME TAXES
The income tax provision is calculated under the liability method and presented
net of reinsurance. Deferred tax assets and liabilities are recorded based on
the difference between the financial statement and tax bases of assets and
liabilities at the enacted tax rates. The principal assets and liabilities
giving rise to such differences are insurance reserves and deferred acquisition
costs. Deferred income taxes also arise from unrealized capital gains and losses
on fixed income securities carried at fair value.
SEPARATE ACCOUNTS
The Company issues flexible premium deferred variable annuities, the assets and
liabilities of which are legally segregated and reflected in the accompanying
statements of financial position as assets and liabilities of the Separate
Accounts. The Company's Separate Accounts consist of: Allstate Life of New York
Variable Annuity Account, Allstate Life of New York Variable Annuity Account II
and Allstate Life of New York Separate Account A. Each of the Separate Accounts
are unit investment trusts registered with the Securities and Exchange
Commission.
F-8
<PAGE>
Assets of the Separate Accounts are carried at fair value. Investment income and
realized capital gains and losses of the Separate Accounts accrue directly to
the contractholders and, therefore, are not included in the Company's statements
of operations and comprehensive income. Revenues to the Company from the
Separate Accounts consist of contract maintenance fees, administration fees and
mortality and expense risk charges.
RESERVES FOR LIFE-CONTINGENT CONTRACT BENEFITS
The reserve for life-contingent contract benefits, which relates to traditional
life insurance, group retirement annuities and structured settlement annuities
with life contingencies, disability insurance and accident insurance, is
computed on the basis of assumptions as to future investment yields, mortality,
morbidity, terminations and expenses. These assumptions, which for traditional
life insurance are applied using the net level premium method, include
provisions for adverse deviation and generally vary by such characteristics as
type of coverage, year of issue and policy duration. Reserve interest rates
ranged from 4.0% to 11.0% during 1998. To the extent that unrealized gains on
fixed income securities would result in a premium deficiency had those gains
actually been realized, the related increase in reserves is recorded as a
reduction of the unrealized gains included in shareholder's equity.
CONTRACTHOLDER FUNDS
Contractholder funds arise from the issuance of individual or group policies and
contracts that include an investment component, including most fixed annuities
and universal life policies. Payments received are recorded as interest-bearing
liabilities. Contractholder funds are equal to deposits received and interest
credited to the benefit of the contractholder less withdrawals, mortality
charges and administrative expenses. During 1998, credited interest rates on
contractholder funds ranged from 3.46% to 11.00% for those contracts with fixed
interest rates and from 3.50% to 7.75% for those with flexible rates.
OFF-BALANCE-SHEET FINANCIAL INSTRUMENTS
Commitments to extend mortgage loans have only off-balance-sheet risk because
their contractual amounts are not recorded in the Company's statements of
financial position.
USE OF ESTIMATES
The preparation of financial statements in conformity with generally accepted
accounting principles requires management to make estimates and assumptions that
affect the amounts reported in the financial statements and accompanying notes.
Actual results could differ from those estimates.
NEW ACCOUNTING STANDARDS
In 1998, the Company adopted Statement of Financial Accounting Standards
("SFAS") No. 125, "Accounting for Transfers and Servicing of Financial Assets
and Extinguishment of Liabilities" under the guidance of SFAS No. 127 "Deferral
of the Effective Date of Certain Provisions of FASB Statement No. 125". As a
result, the Company has recorded an asset and corresponding liability
representing the collateral received in connection with the Company's securities
lending program.
In 1998, the Company adopted SFAS No. 130, "Reporting Comprehensive Income."
Comprehensive income is a measurement of certain changes in shareholder's equity
that result from transactions and other economic events other than transactions
with shareholders. For the Company, these consist of changes in unrealized gains
and losses on the investment portfolio (See Note 9).
In 1998, the Company adopted SFAS No. 131, "Disclosures about Segments of an
Enterprise and Related Information." SFAS 131 redefines how segments are
determined and requires additional segment disclosures for both annual and
interim financial reporting. The Company has identified itself as a single
operating segment.
F-9
<PAGE>
PENDING ACCOUNTING STANDARDS
In December 1997, the Accounting Standards Executive Committee of the American
Institute of Certified Public Accountants issued Statement of Position ("SOP")
97-3, "Accounting by Insurance and Other Enterprises for Insurance-related
Assessments." The SOP is required to be adopted in 1999. The SOP provides
guidance concerning when to recognize a liability for insurance-related
assessments and how those liabilities should be measured. Specifically,
insurance-related assessments should be recognized as liabilities when all of
the following criteria have been met: 1) an assessment has been imposed or it is
probable that an assessment will be imposed, 2) the event obligating an entity
to pay an assessment has occurred and 3) the amount of the assessment can be
reasonably estimated. The Company is currently evaluating the effects of this
SOP on its accounting for insurance-related assessments. Certain information
required for compliance is not currently available and therefore the Company is
studying alternatives for estimating the accrual. In addition, industry groups
are working to improve the information available. Adoption of this standard is
not expected to be material to the results of operations or financial position
of the Company.
In June 1998, the Financial Accounting Standards Board issued SFAS No. 133,
"Accounting for Derivative Instruments and Hedging Activities." SFAS No. 133
replaces existing pronouncements and practices with a single, integrated
accounting framework for derivatives and hedging activities. The requirements
are effective for fiscal years beginning after June 15, 1999. Earlier
application is encouraged but is only permitted as of the beginning of any
fiscal quarter after issuance. This statement requires that all derivatives be
recognized on the balance sheet at fair value. Derivatives that are not hedges
must be adjusted to fair value through income. If the derivative is a hedge,
depending on the nature of the hedge, changes in the fair value of derivatives
will either be offset against the change in fair value of the hedged assets,
liabilities, or firm commitments through earnings or recognized in other
comprehensive income until the hedged item is recognized in earnings.
Additionally, the change in fair value of a derivative which is not effective as
a hedge will be immediately recognized in earnings. The Company expects to adopt
SFAS No. 133 as of January 1, 2000. Based on existing interpretations of the
requirements of SFAS No. 133, the impact of adoption is not expected to be
material to the results of operations or financial position of the Company.
3. RELATED PARTY TRANSACTIONS
REINSURANCE
The Company has reinsurance agreements with ALIC in order to limit aggregate and
single exposure on large risks. A portion of the Company's premiums and policy
benefits are ceded to ALIC and reflected net of such reinsurance in the
statements of operations and comprehensive income. Reinsurance recoverable and
the related reserve for life-contingent contract benefits and contractholder
funds are reported separately in the statements of financial position. The
Company continues to have primary liability as the direct insurer for risks
reinsured.
F-10
<PAGE>
The following amounts were ceded to the ALIC under reinsurance agreements.
YEAR ENDED DECEMBER 31,
-----------------------
($ in thousands) 1998 1997 1996
---- ---- ----
Premiums $ 2,519 $ 2,171 $ 1,383
Policy benefits 315 327 1,662
Included in the reinsurance recoverable at December 31, 1998 and 1997 are
amounts due from the ALIC of $532 and $342, respectively.
STRUCTURED SETTLEMENT ANNUITIES
AIC, through an affiliate, purchased $12,747, $12,766 and $15,610 of structured
settlement annuities from the Company in 1998, 1997 and 1996, respectively. Of
these amounts, $5,152, $3,468 and $8,517 relate to structured settlement
annuities with life contingencies and are included in premium income in 1998,
1997 and 1996, respectively. Additionally, the reserve for life-contingent
contract benefits was increased by approximately 94% of such premium received in
each of these years.
BUSINESS OPERATIONS
The Company utilizes services performed by AIC and ALIC and business facilities
owned or leased, and operated by AIC in conducting its business activities. The
Company reimburses AIC and ALIC for the operating expenses incurred on behalf of
the Company. The cost to the Company is determined by various allocation methods
and is primarily related to the level of services provided. Operating expenses,
including compensation and retirement and other benefit programs, allocated to
the Company were $32,326, $27,632 and $23,134 in 1998, 1997 and 1996,
respectively. A portion of these expenses relate to the acquisition of life and
annuity business which are deferred and amortized over the contract period.
4. INVESTMENTS
FAIR VALUES
The amortized cost, gross unrealized gains and losses, and fair value for fixed
income securities are as follows:
<TABLE>
<CAPTION>
AMORTIZED GROSS UNREALIZED FAIR
COST GAINS LOSSES VALUE
---- ----- ------ -----
<S> <C> <C> <C> <C>
AT DECEMBER 31, 1998
U.S. government and agencies $ 443,930 $ 179,455 $ (1) $ 623,384
Municipal 31,617 2,922 (19) 34,520
Corporate 848,289 121,202 (899) 968,592
Mortgage-backed securities 291,520 14,294 (700) 305,114
Asset-backed securities 33,616 869 (28) 34,457
---------- ---------- ---------- ----------
Total fixed income securities $1,648,972 $ 318,742 $ (1,647) $1,966,067
========== ========== ========== ==========
AT DECEMBER 31, 1997
U.S. government and agencies $ 416,203 $ 126,824 $ (212) $ 542,815
Municipal 35,382 2,449 (22) 37,809
Corporate 803,935 103,700 (479) 907,156
Mortgage-backed securities 215,465 13,442 (166) 228,741
Asset-backed securities 39,125 642 (31) 39,736
---------- ---------- ---------- ----------
Total fixed income securities $1,510,110 $ 247,057 $ (910) $1,756,257
========== ========== ========== ==========
</TABLE>
F-11
<PAGE>
SCHEDULED MATURITIES
The scheduled maturities for fixed income securities are as follows at December
31, 1998:
AMORTIZED FAIR
COST VALUE
---- -----
Due in one year or less $ 14,903 $ 15,087
Due after one year through five years 79,333 84,372
Due after five years through ten years 227,770 250,208
Due after ten years 1,001,830 1,276,829
---------- ----------
1,323,836 1,626,496
Mortgage- and asset-backed securities 325,136 339,571
---------- ----------
Total $1,648,972 $1,966,067
========== ==========
Actual maturities may differ from those scheduled as a result of prepayments by
the issuers.
NET INVESTMENT INCOME
YEAR ENDED DECEMBER, 31 1998 1997 1996
---- ---- ----
Fixed income securities $124,100 $116,763 $104,583
Mortgage loans 10,309 7,896 7,113
Other 2,940 2,200 2,942
-------- -------- --------
Investment income, before expense 137,349 126,859 114,638
Investment expense 2,936 1,972 1,776
-------- -------- --------
Net investment income $134,413 $124,887 $112,862
======== ======== ========
REALIZED CAPITAL GAINS AND LOSSES
YEAR ENDED DECEMBER 31, 1998 1997 1996
---- ---- ----
Fixed income securities $ 4,755 $ 955 $(1,522)
Mortgage loans (65) (221) (59)
Other 7 (33) --
------- ------- -------
Realized capital gains and losses 4,697 701 (1,581)
Income tax 1,644 245 (553)
------- ------- -------
Realized capital gains and losses, after tax $ 3,053 $ 456 $(1,028)
======= ======= =======
Excluding calls and prepayments, gross gains of $2,905, $471 and $480 and gross
losses of $164, $105 and $2,308 were realized on sales of fixed income
securities during 1998, 1997 and 1996, respectively.
F-12
<PAGE>
UNREALIZED NET CAPITAL GAINS
Unrealized net capital gains on fixed income securities included in
shareholder's equity at December 31, 1998 are as follows:
<TABLE>
<CAPTION>
COST/ GROSS UNREALIZED UNREALIZED
AMORTIZED COST FAIR VALUE GAINS LOSSES NET GAINS
-------------- ---------- ----- ------ ---------
<S> <C> <C> <C> <C> <C>
Fixed income securities $ 1,648,972 $ 1,966,067 $ 318,742 $ (1,647) $ 317,095
=========== =========== =========== ===========
Reserve for life-contingent
contract benefits (187,706)
Deferred income taxes (44,642)
Deferred acquisition costs
and other (1,841)
-----------
Unrealized net capital gains $ 82,906
===========
</TABLE>
<TABLE>
<CAPTION>
CHANGE IN UNREALIZED NET CAPITAL GAINS
YEAR ENDED DECEMBER 31, 1998 1997 1996
---- ---- ----
<S> <C> <C> <C>
Fixed income securities $ 70,948 $ 123,519 $ (82,847)
Reserves for life contingent-contract benefits (42,251) (80,155) 24,300
Deferred income taxes (9,922) (14,876) 20,224
Deferred acquisition costs and other (348) (861) 762
--------- --------- ---------
Increase (decrease) in unrealized net
capital gains $ 18,427 $ 27,627 $ (37,561)
========= ========= =========
</TABLE>
INVESTMENT LOSS PROVISIONS AND VALUATION ALLOWANCES
Pretax provisions for investment losses, principally relating to other than
temporary declines in value of fixed income securities and valuation allowances
on mortgage loans were $114, $261 and $208 in 1998, 1997 and 1996, respectively.
MORTGAGE LOAN IMPAIRMENT
A mortgage loan is impaired when it is probable that the Company will be unable
to collect all amounts due according to the contractual terms of the loan
agreement.
The Company had no impaired loans at December 31, 1998, 1997 and 1996.
Interest income is recognized on a cash basis for impaired loans carried at the
fair value of the collateral, beginning at the time of impairment. For other
impaired loans, interest is accrued based on the net carrying value. There were
no impaired loans during 1998 and 1997. In 1996, the Company recognized interest
income of $281 on impaired loans, which was received in cash during the year.
The average recorded investment in impaired loans was $5,154 during 1996.
Valuation allowances for mortgage loans at December 31, 1998, 1997 and 1996 were
$600, $486 and $225, respectively. There were no direct write-downs of mortgage
loan valuation allowances for the years ended December 31, 1998 and 1997. For
the year ended December 31, 1996, direct write-downs of mortgage loan valuation
allowances were $1,431. Net (reductions) additions to the mortgage loan
valuation allowances were $114, $261 and $(296) for the years ended December 31,
1998, 1997 and 1996, respectively.
F-13
<PAGE>
INVESTMENT CONCENTRATION FOR MUNICIPAL BOND AND COMMERCIAL MORTGAGE PORTFOLIOS
AND OTHER INVESTMENT INFORMATION
The Company maintains a diversified portfolio of municipal bonds. The largest
concentrations in the portfolio are presented below. Except for the following,
holdings in no other state exceeded 5% of the portfolio at December 31, 1998 and
1997:
(% of municipal bond portfolio carrying value) 1998 1997
---- ----
Ohio 30.2% 28.4%
Illinois 21.1 19.8
California 17.4 22.7
Maryland 8.2 8.0
Minnesota 5.9 5.5
New York 5.7 5.4
Maine 5.3 5.6
The Company's mortgage loans are collateralized by a variety of commercial real
estate property types located throughout the United States. Substantially all of
the commercial mortgage loans are non-recourse to the borrower. The states with
the largest portion of the commercial mortgage loan portfolio are listed below.
Except for the following, holdings in no other state exceeded 5% of the
portfolio at December 31, 1998 and 1997:
(% of commercial mortgage portfolio carrying value) 1998 1997
---- ----
California 41.9% 47.7%
New York 26.3 30.5
Illinois 15.8 15.3
New Jersey 6.9 -
Pennsylvania 6.2 3.3
The types of properties collateralizing the commercial mortgage loans at
December 31, are as follows:
(% of commercial mortgage portfolio carrying value) 1998 1997
---- ----
Retail 39.5% 38.8%
Warehouse 19.2 25.4
Apartment complex 18.5 14.9
Office buildings 11.7 15.3
Industrial 5.5 4.9
Other 5.6 .7
------ ------
100.0% 100.0%
===== =====
F-14
<PAGE>
The contractual maturities of the commercial mortgage loan portfolio as of
December 31, 1998, for loans that were not in foreclosure are as follows:
NUMBER OF LOANS CARRYING VALUE PERCENT
--------------- -------------- -------
1999 1 $ 2,832 2.0%
2000 4 7,762 5.3
2001 5 7,066 4.9
2002 2 6,154 4.2
Thereafter 31 121,281 83.6
-------- -------- --------
Total 43 $145,095 100.0%
======== ======== ========
In 1998, there were no commercial mortgage loans which were contractually due.
SECURITIES ON DEPOSIT
At December 31, 1998, fixed income securities with a carrying value of $2,109
were on deposit with regulatory authorities as required by law.
5. FINANCIAL INSTRUMENTS
In the normal course of business, the Company invests in various financial
assets, incurs various financial liabilities and enters into agreements
involving derivative financial instruments and other off-balance-sheet financial
instruments. The fair value estimates of financial instruments presented below
are not necessarily indicative of the amounts the Company might pay or receive
in actual market transactions. Potential taxes and other transaction costs have
not been considered in estimating fair value. The disclosures that follow do not
reflect the fair value of the Company as a whole since a number of the Company's
significant assets (including deferred acquisition costs and reinsurance
recoverables) and liabilities (including traditional life and universal
life-type insurance reserves and deferred income taxes) are not considered
financial instruments and are not carried at fair value. Other assets and
liabilities considered financial instruments such as accrued investment income
and cash are generally of a short-term nature. Their carrying values are assumed
to approximate fair value.
FINANCIAL ASSETS
The carrying value and fair value of financial assets at December 31, are as
follows:
1998 1997
---- ----
CARRYING FAIR CARRYING FAIR
VALUE VALUE VALUE VALUE
----- ----- ----- -----
Fixed income securities $1,966,067 $1,966,067 $1,756,257 $1,756,257
Mortgage loans 145,095 154,872 114,627 120,849
Short-term investments 76,127 76,127 9,513 9,513
Policy loans 29,620 29,620 27,600 27,600
Separate Accounts 366,247 366,247 308,595 308,595
Carrying value and fair value include the effects of derivative financial
instruments where applicable.
F-15
<PAGE>
Fair values for fixed income securities are based on quoted market prices where
available. Non-quoted securities are valued based on discounted cash flows using
current interest rates for similar securities. Mortgage loans are valued based
on discounted contractual cash flows. Discount rates are selected using current
rates at which similar loans would be made to borrowers with similar
characteristics, using similar properties as collateral. Loans that exceed 100%
loan-to-value are valued at the estimated fair value of the underlying
collateral. Short-term investments are highly liquid investments with maturities
of less than one year whose carrying value approximates fair value.
The carrying value of policy loans approximates its fair value. Separate
Accounts assets are carried in the statements of financial position at fair
value based on quoted market prices.
FINANCIAL LIABILITIES
The carrying value and fair value of financial liabilities at December 31, are
as follows:
1998 1997
---- ----
CARRYING FAIR CARRYING FAIR
VALUE VALUE VALUE VALUE
----- ----- ----- -----
Contractholder funds on
investment contracts $512,239 $518,448 $437,449 $466,136
Separate Accounts 366,247 366,247 308,595 308,595
The fair value of contractholder funds on investment contracts is based on the
terms of the underlying contracts. Reserves on investment contracts with no
stated maturities (single premium and flexible premium deferred annuities) are
valued at the account balance less surrender charges. The fair value of
immediate annuities and annuities without life contingencies with fixed terms is
estimated using discounted cash flow calculations based on interest rates
currently offered for contracts with similar terms and durations. Separate
Accounts liabilities are carried at the fair value of the underlying assets.
DERIVATIVE FINANCIAL INSTRUMENTS
The only derivative financial instruments used by the Company are interest rate
futures contracts. The Company primarily uses this derivative financial
instrument to reduce its exposure to market risk, specifically interest rate
risk, in conjunction with asset/liability management. The Company does not hold
or issue these instruments for trading purposes.
The following table summarizes the contract amount, credit exposure, fair value
and carrying value of the Company's derivative financial instruments:
CARRYING
VALUE
CONTRACT CREDIT FAIR ASSETS/
AMOUNT EXPOSURE VALUE (LIABILITIES)
------ -------- ----- -------------
AT DECEMBER 31, 1998
- --------------------
Financial futures contracts $15,000 $ -- $ (15) $ (223)
AT DECEMBER 31, 1997
- --------------------
Financial futures contracts $29,800 $ -- $ (153) $ (810)
Carrying value is representative of deferred gains and losses.
F-16
<PAGE>
The contract amounts are used to calculate the exchange of contractual payments
under the agreements and are not representative of the potential for gain or
loss on these agreements.
Credit exposure represents the Company's potential loss if all of the
counterparties failed to perform under the contractual terms of the contracts
and all collateral, if any, became worthless. This exposure is measured by the
fair value of contracts with a positive fair value at the reporting date. The
Company manages its exposure to credit risk primarily by establishing risk
control limits. To date, the Company has not incurred any losses on derivative
financial instruments due to counterparty nonperformance.
Fair value is the estimated amount that the Company would receive (pay) to
terminate or assign the contracts at the reporting date, thereby taking into
account the current unrealized gains or losses of open contracts. Dealer and
exchange quotes are used to value the Company's derivatives.
Financial futures are commitments to either purchase or sell designated
financial instruments at a future date for a specified price or yield. They may
be settled in cash or through delivery. As part of its asset/liability
management, the Company generally utilizes futures contracts to manage its
market risk related to anticipatory investment purchases and sales, as well as
other risk management purposes. Futures used as hedges of anticipatory
transactions pertain to identified transactions which are probable to occur and
are generally completed within 90 days. Futures contracts have limited
off-balance-sheet credit risk as they are executed on organized exchanges and
require security deposits, as well as the daily cash settlement of margins.
Market risk is the risk that the Company will incur losses due to adverse
changes in market rates and prices. Market risk exists for all of the derivative
financial instruments that the Company currently holds, as these instruments may
become less valuable due to adverse changes in market conditions. The Company
mitigates this risk through established risk control limits set by senior
management. In addition, the change in the value of the Company's derivative
financial instruments designated as hedges are generally offset by the change in
the value of the related assets and liabilities.
OFF-BALANCE-SHEET FINANCIAL INSTRUMENTS
Commitments to extend mortgage loans are agreements to lend to a borrower
provided there is no violation of any condition established in the contract. The
Company enters these agreements to commit to future loan fundings at a
predetermined interest rate. Commitments generally have fixed expiration dates
or other termination clauses. Commitments to extend mortgage loans, which are
secured by the underlying properties, are valued based on estimates of fees
charged by other institutions to make similar commitments to similar borrowers.
The Company had no mortgage loan commitments at December 31, 1998. At December
31, 1997 the Company had $18,000 in mortgage loan commitments which had a fair
value of $180.
F-17
<PAGE>
6. INCOME TAXES
The Company joins the Corporation and its other eligible domestic subsidiaries
(the "Allstate Group") in the filing of a consolidated federal income tax return
and is party to a federal income tax allocation agreement (the "Allstate Tax
Sharing Agreement"). Under the Allstate Tax Sharing Agreement, the Company pays
to or receives from the Corporation the amount, if any, by which the Allstate
Group's federal income tax liability is affected by virtue of inclusion of the
Company in the consolidated federal income tax return. Effectively, this results
in the Company's annual income tax provision being computed, with adjustments,
as if the Company filed a separate return.
Prior to Sears, Roebuck and Co.'s ("Sears") distribution ("Sears distribution")
on June 30, 1995 of its 80.3% ownership in the Corporation to Sears
shareholders, the Allstate Group joined with Sears and its domestic business
units (the "Sears Group") in the filing of a consolidated federal income tax
return (the "Sears Tax Group") and were parties to a federal income tax
allocation agreement (the "Tax Sharing Agreement"). Under the Tax Sharing
Agreement, the Company, through the Corporation, paid to or received from the
Sears Group the amount, if any, by which the Sears Tax Group's federal income
tax liability was affected by virtue of inclusion of the Company in the
consolidated federal income tax return.
As a result of the Sears distribution, the Allstate Group was no longer included
in the Sears Tax Group, and the Tax Sharing Agreement was terminated.
Accordingly, the Allstate Group and Sears Group entered into a new tax sharing
agreement, which adopts many of the principles of the Tax Sharing Agreement and
governs their respective rights and obligations with respect to federal income
taxes for all periods prior to the Sears distribution, including the treatment
of audits of tax returns for such periods.
The Internal Revenue Service ("IRS") has completed its review of the Allstate
Group's federal income tax returns through the 1993 tax year. Any adjustments
that may result from IRS examinations of tax returns are not expected to have a
material impact on the financial position, liquidity or results of operations of
the Company.
The components of the deferred income tax assets and liabilities at December 31,
are as follows:
1998 1997
---- ----
DEFERRED ASSETS
Life and annuity reserves $ 41,073 $ 34,084
Difference in tax bases of investments -- 742
Discontinued operations 364 364
Other postretirement benefits 328 352
Other assets 2,023 255
-------- --------
Total deferred assets 43,788 35,797
-------- --------
DEFERRED LIABILITIES
Unrealized net capital gains (44,642) (34,720)
Deferred acquisition costs (20,573) (15,821)
Difference in tax bases of investments (1,784) --
Prepaid commission expense (790) (792)
Other liabilities (1,448) (1,454)
-------- --------
Total deferred liabilities (69,237) (52,787)
-------- --------
Net deferred liability $(25,449) $(16,990)
======== ========
F-18
<PAGE>
Although realization is not assured, management believes it is more likely than
not that the deferred tax assets will be realized based on the assumptions that
certain levels of income will be achieved.
The components of income tax expense for the year ended December 31, are as
follows:
1998 1997 1996
-------- -------- --------
Current $ 13,679 $ 14,874 $ 11,411
Deferred 1,255 (1,578) 257
-------- -------- --------
Total income tax expense $ 14,934 $ 13,296 $ 11,668
======== ======== ========
The Company paid income taxes of $3,788, $13,350 and $11,968 in 1998, 1997 and
1996, respectively. The Company had a current income tax liability of $14,029
and $1,419 at December 31, 1998 and 1997, respectively.
A reconciliation of the statutory federal income tax rate to the effective
income tax rate on income from operations for the year ended December 31, is as
follows:
1998 1997 1996
------ ------ ------
Statutory federal income tax rate 35.0% 35.0% 35.0%
State income tax expense 1.6 2.2 2.4
Other (1.5) (.3) (1.2)
------ ------ ------
Effective income tax rate 35.1% 36.9% 36.2%
====== ====== ======
Prior to January 1, 1984, the Company was entitled to exclude certain amounts
from taxable income and accumulate such amounts in a "policyholder surplus"
account. The balance in this account at December 31, 1998, approximately $389,
will result in federal income taxes payable of $136 if distributed by the
Company. No provision for taxes has been made as the Company has no plan to
distribute amounts from this account. No further additions to the account have
been permitted since the Tax Reform Act of 1984.
7. STATUTORY FINANCIAL INFORMATION
PERMITTED STATUTORY ACCOUNTING PRACTICES
The Company prepares its statutory financial statements in accordance with
accounting principles and practices prescribed or permitted by the New York
Department of Insurance. Prescribed statutory accounting practices include a
variety of publications of the National Association of Insurance Commissioners
("NAIC"), as well as state laws, regulations and general administrative rules.
Permitted statutory accounting practices encompass all accounting practices not
so prescribed. The Company does not follow any permitted statutory accounting
practices that have a significant impact on statutory surplus or statutory net
income.
The NAIC's codification initiative has produced a comprehensive guide of revised
statutory accounting principles. While the NAIC has approved a January 1, 2001
implementation date for the newly developed guidance, companies must adhere to
the implementation date adopted by their state of domicile. The Company's state
of domicile, New York, is continuing its comparison of codification and current
statutory accounting requirements to determine necessary revisions to existing
state laws and regulations. The requirements are not expected to have a material
impact on the statutory surplus of the Company.
F-19
<PAGE>
DIVIDENDS
The ability of the Company to pay dividends is dependent on business conditions,
income, cash requirements of the Company and other relevant factors. Under New
York Insurance Law, a notice of intention to distribute any dividend must be
filed with the New York Superintendent of Insurance not less than 30 days prior
to the distribution. Such proposed declaration is subject to the
Superintendent's disapproval.
8. BENEFIT PLANS
PENSION PLANS
Defined benefit pension plans, sponsored by the Corporation, cover domestic
full-time employees and certain part-time employees. Benefits under the pension
plans are based upon the employee's length of service, average annual
compensation and estimated social security retirement benefits. The
Corporation's funding policy for the pension plans is to make annual
contributions in accordance with accepted actuarial cost methods. The costs to
the Company included in net income were $382, $597 and $490 for the pension
plans in 1998, 1997 and 1996, respectively.
POSTRETIREMENT BENEFITS OTHER THAN PENSIONS
The Corporation also provides certain health care and life insurance benefits
for retired employees. Qualified employees may become eligible for these
benefits if they retire in accordance with the Corporation's established
retirement policy and are continuously insured under the Corporation's group
plans or other approved plans for ten or more years prior to retirement. The
Corporation shares the cost of the retiree medical benefits with retirees based
on years of service, with the Corporation's share being subject to a 5% limit on
annual medical cost inflation after retirement. The Corporation's postretirement
benefit plans currently are not funded. The Corporation has the right to modify
or terminate these plans.
PROFIT SHARING FUND
Employees of the Corporation and its domestic subsidiaries are also eligible to
become members of The Savings and Profit Sharing Fund of Allstate Employees
("Allstate Plan"). The Corporation's contributions are based on the
Corporation's matching obligation and performance.
The Company's contribution to the Allstate Plan was $567, $164 and $111 in 1998,
1997 and 1996, respectively.
F-20
<PAGE>
9. OTHER COMPREHENSIVE INCOME
The components of other comprehensive income on a pretax and after-tax basis for
the year ended December 31, are as follows:
<TABLE>
1998 1997 1996
------------------------------- ------------------------------------------------------------------
After- After- After-
Pretax Tax tax Pretax Tax tax Pretax Tax tax
------ --- --- ------ --- --- ------ --- ---
Unrealized capital gains
and losses:
- --------------------------------
<S> <C> <C> <C> <C> <C> <C> <C> <C> <C>
Unrealized holding gains
(losses) arising during
the period $75,817 $(26,536) $49,281 $ 124,702 $(43,645) $ 81,057 $(86,096) $ 30,133 $(55,963)
Adjustments to unrealized
capital gains and losses
arising during the period:
Deferred acquisition costs (348) 122 (226) (861) 301 (560) 762 (267) 495
Reserve for life insurance
policy benefits (42,251) 14,788 (27,463) (80,155) 28,054 (52,101) 24,300 (8,505) 15,795
------- -------- ------- --------- -------- -------- -------- -------- --------
Net unrealized holding
gains arising during the
period 33,218 (11,626) 21,592 43,686 (15,290) 28,396 (61,034) 21,361 (39,673)
------- -------- ------- --------- -------- -------- -------- -------- --------
Less: reclassification
adjustment for realized
net capital gains included
in net income 4,869 (1,704) 3,165 1,183 (414) 769 (3,249) 1,137 (2,112)
------- -------- ------- --------- -------- -------- -------- -------- --------
Unrealized net capital
gains (losses) 28,349 (9,922) 18,427 42,503 (14,876) 27,627 (57,785) 20,224 (37,561)
------- -------- ------- --------- -------- -------- -------- -------- --------
OTHER COMPREHENSIVE
INCOME $28,349 $ (9,922) $18,427 $ 42,503 $(14,876) $ 27,627 $(57,785) $ 20,224 $(37,561)
======= ======== ======= ========= ======== ======== ======== ======== ========
</TABLE>
10. COMMITMENTS AND CONTINGENT LIABILITIES
REGULATIONS AND LEGAL PROCEEDINGS
The Company's business is subject to the effect of a changing social, economic
and regulatory environment. Public and regulatory initiatives have varied and
have included employee benefit regulation, controls on medical care costs,
removal of barriers preventing banks from engaging in the securities and
insurance business, tax law changes affecting the taxation of insurance
companies, the tax treatment of insurance products and its impact on the
relative desirability of various personal investment vehicles, and proposed
legislation to prohibit the use of gender in determining insurance rates and
benefits. The ultimate changes and eventual effects, if any, of these
initiatives are uncertain.
From time to time the Company is involved in pending and threatened litigation
in the normal course of its business in which claims for monetary damages are
asserted. In the opinion of management, the ultimate liability, if any, arising
from such pending or threatened litigation is not expected to have a material
effect on the results of operations, liquidity or financial position of the
Company.
F-21
<PAGE>
ALLSTATE LIFE INSURANCE COMPANY OF NEW YORK
SCHEDULE IV--REINSURANCE
($ in thousands)
GROSS NET
YEAR ENDED DECEMBER 31, 1998 AMOUNT CEDED AMOUNT
- ---------------------------- ------ ----- ------
Life insurance in force $12,656,826 $ 857,500 $11,799,326
=========== =========== ===========
Premiums and contract charges:
Life and annuities $ 116,678 $ 2,541 $ 114,137
Accident and health 5,578 663 4,915
----------- ----------- -----------
$ 122,256 $ 3,204 $ 119,052
=========== =========== ===========
GROSS NET
YEAR ENDED DECEMBER 31, 1997 AMOUNT CEDED AMOUNT
- ---------------------------- ------ ----- ------
Life insurance in force $11,339,990 $ 721,040 $10,618,950
=========== =========== ===========
Premiums and contract charges:
Life and annuities $ 116,167 $ 2,185 $ 113,982
Accident and health 5,883 902 4,981
----------- ----------- -----------
$ 122,050 $ 3,087 $ 118,963
=========== =========== ===========
GROSS NET
YEAR ENDED DECEMBER 31, 1996 AMOUNT CEDED AMOUNT
- ---------------------------- ------ ----- ------
Life insurance in force $ 9,962,300 $ 553,628 $ 9,408,672
=========== =========== ===========
Premiums and contract charges:
Life and annuities $ 114,296 $ 1,398 $ 112,898
Accident and health 5,083 875 4,208
----------- ----------- -----------
$ 119,379 $ 2,273 $ 117,106
=========== =========== ===========
F-22
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE LIFE INSURANCE COMPANY OF NEW YORK
SCHEDULE V--VALUATION AND QUALIFYING ACCOUNTS
($ in thousands)
BALANCE AT CHARGED TO BALANCE AT
BEGINNING COSTS AND END OF
OF PERIOD EXPENSES DEDUCTIONS PERIOD
--------- -------- ---------- ------
<S> <C> <C> <C> <C>
YEAR ENDED DECEMBER 31, 1998
- ----------------------------
Allowance for estimated losses
on mortgage loans $ 486 $ 114 $ - $ 600
============ ============ ============ ============
YEAR ENDED DECEMBER 31, 1997
- ----------------------------
Allowance for estimated losses
on mortgage loans $ 225 $ 261 $ - $ 486
============ ============ ============ ============
YEAR ENDED DECEMBER 31, 1996
- ----------------------------
Allowance for estimated losses
on mortgage loans $ 1,952 $ (296) $ 1,431 $ 225
============ ============ ============ ============
</TABLE>
F-23
<PAGE>
ALLSTATE LIFE OF NEW YORK SEPARATE ACCOUNT A
Financial Statements as of December 31, 1998
and for the periods ended December 31, 1998
and December 31, 1997, and
Independent Auditors' Report
F-24
<PAGE>
INDEPENDENT AUDITORS' REPORT
To the Board of Directors and Shareholder of
Allstate Life Insurance Company of New York:
We have audited the accompanying statements of net assets of each of the
sub-accounts ("portfolios" for purposes of this report) that comprise Allstate
Life of New York Separate Account A (the "Account"), a Separate Account of
Allstate Life Insurance Company of New York, an affiliate of The Allstate
Corporation, as of December 31, 1998, and the related statements of operations
and changes in net assets for the years ended December 31, 1998 and December 31,
1997 of the Capital Appreciation, Diversified Income, Global Utilities,
Government Securities, Growth, Growth and Income, International Equity, Money
Market, and Value portfolios of the AIM Variable Insurance Funds, Inc. that
comprise the Account. These financial statements are the responsibility of the
Account's management. Our responsibility is to express an opinion on these
financial statements based on our audits.
We conducted our audits in accordance with generally accepted auditing
standards. Those standards require that we plan and perform the audits to obtain
reasonable assurance about whether the financial statements are free of material
misstatement. An audit includes examining, on a test basis, evidence supporting
the amounts and disclosures in the financial statements. Our procedures included
confirmation of securities owned at December 31, 1998. An audit also includes
assessing the accounting principles used and significant estimates made by
management, as well as evaluating the overall financial statement presentation.
We believe that our audits provide a reasonable basis for our opinion.
In our opinion, such financial statements present fairly, in all material
respects, the financial position of each of the portfolios that comprise the
Account as of December 31, 1998, and the results of their operations for the
year then ended and the changes in their net assets for each of the two years in
the period then ended, of each of the portfolios comprising the Account, in
conformity with generally accepted accounting principles.
/s/ Deloitte & Touche LLP
Chicago, Illinois
March 18, 1999
F-25
<PAGE>
ALLSTATE LIFE OF NEW YORK SEPARATE ACCOUNT A
STATEMENTS OF NET ASSETS
DECEMBER 31, 1998
- --------------------------------------------------------------------------------
($ and shares in thousands)
ASSETS
Investments in the AIM Variable Insurance Funds, Inc. Portfolios:
Capital Appreciation, 171 shares (cost $3,829) $ 4,305
Diversified Income, 161 shares (cost $1,824) 1,765
Global Utilities, 23 shares (cost $364) 395
Government Securities, 320 shares (cost $3,576) 3,573
Growth, 169 shares (cost $3,615) 4,187
Growth and Income, 278 shares (cost $5,421) 6,604
International Equity, 100 shares (cost $1,818) 1,964
Money Market, 968 shares (cost $968) 968
Value, 272 shares (cost $6,060) 7,152
--------------
Total assets 30,913
LIABILITIES
Payable to Allstate Life Insurance Company of New York:
Accrued contract maintenance charges 8
--------------
Net assets $ 30,905
==============
See notes to financial statements.
F-26
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE LIFE OF NEW YORK SEPARATE ACCOUNT A
STATEMENTS OF OPERATIONS
- ----------------------------------------------------------------------------------------------------------------------------------
($ in thousands)
AIM Variable Insurance Funds, Inc. Portfolios
---------------------------------------------------------------------------------------
For the Year Ended December 31, 1998
---------------------------------------------------------------------------------------
Capital Diversi- Globa Govt. Growth Inter-
Appreci- fied Utili- Securi- and national Money
ation Income ties ties Growth Income Equity Market Value
------- ------ ------- ------- ------- ------- -------- ------- -------
<S> <C> <C> <C> <C> <C> <C> <C> <C> <C>
INVESTMENT INCOME
Dividends $ 115 $ 114 $ 8 $ 95 $ 264 $ 89 $ 16 $ 38 $ 327
Charges from Allstate Life Insurance
Company of New York:
Mortality and expense risk (45) (18) (3) (15) (36) (62) (21) (10) (61)
Administrative expense (4) (1) -- (1) (3) (5) (2) (1) (4)
------- ------- ------- ------- ------- ------- ------- ------- -------
Net investment income (loss) 66 95 5 79 225 22 (7) 27 262
REALIZED AND UNREALIZED GAINS
(LOSSES) ON INVESTMENTS
Realized gains (losses) from sales of
investments:
Proceeds from sales 574 233 124 551 243 395 227 352 342
Cost of investments sold 573 225 125 442 214 377 222 352 310
------- ------- ------- ------- ------- ------- ------- ------- -------
Net realized gains (losses) 1 8 (1) 109 29 18 5 -- 32
Change in unrealized gains (losses) 458 (86) 24 (23) 542 1,076 166 -- 1,022
------- ------- ------- ------- ------- ------- ------- ------- -------
Net gains (losses) on investments 459 (78) 23 86 571 1,094 171 -- 1,054
------- ------- ------- ------- ------- ------- ------- ------- -------
CHANGE IN NET ASSETS RESULTING
FROM OPERATIONS $ 525 $ 17 $ 28 $ 165 $ 796 $ 1,116 $ 164 $ 27 $ 1,316
======= ======= ======= ======= ======= ======= ======= ======= =======
<FN>
See notes to financial statements
</FN>
</TABLE>
F-27
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE LIFE OF NEW YORK SEPARATE ACCOUNT A
STATEMENTS OF CHANGES IN NET ASSETS
- --------------------------------------------------------------------------------------------------------------------------------
($ in thousands)
AIM Variable Insurance Funds, Inc. Portfolios
---------------------------------------------------------------------------------------
For the Year Ended December 31, 1998
---------------------------------------------------------------------------------------
Capital Diversi- Globa Govt. Growth Inter-
Appreci- fied Utili- Securi- and national Money
ation Income ties ties Growth Income Equity Market Value
------- ------ ------- ------- ------- ------- -------- ------- -------
<S> <C> <C> <C> <C> <C> <C> <C> <C> <C>
FROM OPERATIONS
Net investment income (loss) $ 66 $ 95 $ 5 $ 79 $ 225 $ 22 $ (7) $ 27 $ 262
Net realized gains (losses) 1 8 (1) 109 29 18 5 -- 32
Change in unrealized gains (losses) 458 (86) 24 (23) 542 1,076 166 -- 1,022
------- ------- ------- ------- ------- ------- ------- ------ -------
Change in net assets resulting from
operations 525 17 28 165 796 1,116 164 27 1,316
FROM CAPITAL TRANSACTIONS
Deposits 2,056 1,223 357 2,725 2,076 3,227 716 510 3,273
Benefit payments (30) (33) (5) -- (7) (82) (7) (37) (7)
Payments on termination (115) (38) (4) (9) (100) (162) (33) (16) (104)
Contract maintenance charges (2) -- -- (1) (1) (2) (1) -- (3)
Transfers among the portfolios and with
the Fixed Account - net (183) (99) (94) 268 31 76 42 32 236
------- ------- ------- ------- ------- ------- ------- ------ -------
Change in net assets resulting from
capital transactions 1,726 1,053 254 2,983 1,999 3,057 717 489 3,395
------- ------- ------- ------- ------- ------- ------- ------ -------
INCREASE IN NET ASSETS 2,251 1,070 282 3,148 2,795 4,173 881 516 4,711
NET ASSETS AT BEGINNING OF YEAR 2,053 695 113 424 1,391 2,429 1,082 452 2,439
------- ------- ------- ------- ------- ------- ------- ------ -------
NET ASSETS AT END OF YEAR $ 4,304 $ 1,765 $ 395 $ 3,572 $ 4,186 $ 6,602 $ 1,963 $ 968 $ 7,150
======= ======= ======= ======= ======= ======= ======= ======= =======
<FN>
See notes to financial statements.
</FN>
</TABLE>
F-28
<PAGE>
<TABLE>
<CAPTION>
ALLSTATE LIFE OF NEW YORK SEPARATE ACCOUNT A
STATEMENTS OF CHANGES IN NET ASSETS
- -------------------------------------------------------------------------------------------------------------------------------
($ and units in thousands, except value per unit)
AIM Variable Insurance Funds, Inc. Portfolios
--------------------------------------------------------------------------------------
For the Year Ended December 31, 1997
--------------------------------------------------------------------------------------
Capital Diversi- Global Govt. Growth Inter-
Appreci- fied Utili- Securi- and national Money
ation Income ties ties Growth Income Equity Market Value
------- ------ ------- ------- ------- ------- -------- ------- -------
<S> <C> <C> <C> <C> <C> <C> <C> <C> <C>
FROM OPERATIONS
Net investment income (loss) $ 12 $ (3) $ -- $ (3) $ 39 $ (10) $ 13 $ 10 $ 67
Net realized gains 1 -- -- -- 1 3 1 -- 2
Change in unrealized gains (losses) 17 30 7 20 31 106 (22) -- 70
------- ------- ------- ------- ------- ------- ------- ------- -------
Change in net assets resulting from
operations 30 27 7 17 71 99 (8) 10 139
FROM CAPITAL TRANSACTIONS
Deposits 1,832 570 106 406 1,279 2,277 988 694 2,294
Benefit payments -- -- -- -- -- (49) -- (75) (49)
Payments on termination (10) (5) -- -- (11) (20) (2) (16) (19)
Contract maintenance charges -- -- -- -- -- (1) -- -- (1)
Transfers among the portfolios and with
the Fixed Account - net 113 53 -- 1 25 60 39 (206) 9
------- ------- ------- ------- ------- ------- ------- ------- -------
Change in net assets resulting from
capital transactions 1,935 618 106 407 1,293 2,267 1,025 397 2,234
------- ------- ------- ------- ------- ------- ------- ------- -------
INCREASE IN NET ASSETS 1,965 645 113 424 1,364 2,366 1,017 407 2,373
NET ASSETS AT BEGINNING OF YEAR 88 50 -- -- 27 63 65 45 66
------- ------- ------- ------- ------- ------- ------- ------- -------
NET ASSETS AT END OF YEAR $ 2,053 $ 695 $ 113 $ 424 $ 1,391 $ 2,429 $ 1,082 $ 452 $ 2,439
======= ======= ======= ======= ======= ======= ======= ======= =======
Net asset value per unit at end of year $ 12.74 $ 11.79 $ 13.52 $ 10.83 $ 14.34 $ 14.50 $ 12.60 $ 10.74 $ 13.52
======= ======= ======= ======= ======= ======= ======= ======= =======
Units outstanding at end of year 161 59 8 39 97 168 86 42 180
======= ======= ======= ======= ======= ======= ======= ======= =======
<FN>
See notes to financial statements.
</FN>
</TABLE>
F-29
<PAGE>
ALLSTATE LIFE OF NEW YORK SEPARATE ACCOUNT A
NOTES TO FINANCIAL STATEMENTS
TWO YEARS ENDED DECEMBER 31, 1998
- --------------------------------------------------------------------------------
1. ORGANIZATION
Allstate Life of New York Separate Account A (the "Account"), a unit
investment trust registered with the Securities and Exchange Commission
under the Investment Company Act of 1940, is a Separate Account of Allstate
Life Insurance Company of New York ("ALNY"). The assets of the Account are
legally segregated from those of ALNY. ALNY is wholly owned by Allstate
Life Insurance Company, a wholly owned subsidiary of Allstate Insurance
Company, which is wholly owned by The Allstate Corporation.
ALNY issues certain annuity contracts, the deposits of which are invested
at the direction of the contractholder in the sub-accounts ("portfolios"
for purposes of this report) that comprise the Account. Contractholders
bear all investment risk for amounts allocated to the Account. The
portfolios invest in the AIM Variable Insurance Funds, Inc. (the "Fund").
ALNY provides insurance and administrative services to the contractholders
for a fee.
2. SUMMARY OF SIGNIFICANT ACCOUNTING POLICIES
Valuation of Investments - Investments consist of shares of the Fund and
are stated at fair value based on quoted market prices at December 31,
1998.
Investment Income - Investment income consists of dividends declared by the
Fund and is recognized on the date of record.
Realized Gains and Losses - Realized gains and losses represent the
difference between the proceeds from sales of portfolio shares by the
Account and the cost of such shares, which is determined on a weighted
average basis.
Federal Income Taxes - The Account intends to qualify as a segregated asset
account as defined in the Internal Revenue Code ("Code"). As such, the
operations of the Account are included with and taxed as a part of ALNY.
ALNY is taxed as a life insurance company under the Code. No federal income
taxes are payable by the Account in 1998 as the Account did not generate
taxable income.
3. CONTRACT CHARGES
ALNY assumes mortality and expense risks related to the operations of the
Account and deducts charges daily at a rate equal to 1.35% per annum of the
daily net assets of the Account. ALNY guarantees that the amount of this
charge will not increase over the life of the contract.
ALNY deducts administrative expense charges daily at a rate equal to .10%
per annum of the daily net assets of the Account.
If aggregate deposits are less than $50,000, ALNY will deduct an annual
maintenance fee of $35 on each contract anniversary.
4. FINANCIAL INSTRUMENTS
The investments of the Account are carried at fair value, based upon quoted
market prices. Accrued contract maintenance charges are of a short-term
nature. It is assumed that their carrying value approximates fair value.
F-30
<PAGE>
<TABLE>
<CAPTION>
5. UNITS ISSUED AND REDEEMED
(Units in whole amounts) Unit activity during 1998
-------------------------
Units Units Accumulation
Outstanding Outstanding Unit Value
December 31, Units Units December 31, December 31,
1997 Issued Redeemed 1998 1998
--------------- --------------- --------------- --------------- ---------------
<S> <C> <C> <C> <C> <C>
Investments in the AIM Variable
Insurance Funds, Inc. Portfolio:
Capital Appreciation 161,013 184,864 (58,541) 287,336 $ 14.98
Diversified Income 58,958 110,754 (23,068) 146,644 12.03
Global Utilities 8,276 32,920 (15,778) 25,418 15.52
Government Securities 39,009 329,878 (66,904) 301,983 11.83
Growth 97,039 150,194 (26,402) 220,831 18.95
Growth and Income 167,625 228,614 (34,349) 361,890 18.24
International Equity 85,934 69,780 (18,816) 136,898 14.34
Money Market 42,128 76,593 (31,711) 87,010 11.13
Value 180,440 251,601 (26,795) 405,246 17.64
<FN>
Units relating to accrued contract maintenance charges are included in units
redeemed.
</FN>
</TABLE>
F-31
<PAGE>
PART C
OTHER INFORMATION
24A. FINANCIAL STATEMENTS
Allstate Life Insurance Company of New York Financial Statements and Financial
Schedule and Allstate Life of New York Separate Account A Financial Statements
are included in Part B of this Registration Statement
24B. EXHIBITS
Unless otherwise indicated, the following exhibits, which correspond to those
required by Item 24(b) of Form N-4, are filed herewith:
(1) Resolution of the Board of Directors of Allstate Life Insurance Company of
New York authorizing establishment of the Allstate Life of New York Separate
Account A, (Incorporated herein by reference to Registrant's Post-Effective
Amendment No. 3 (File No. 033-65381) dated April 30, 1999.)
(2) Not Applicable
(3) Form of Underwriting Agreement
(4) Form of Contract
(5) Form of Application for a Contract
(6) (a) Restated Certificate of Incorporation of Allstate Life Insurance
Company of New York, previously filed in Depositor's Form 10-K, dated March
30, 1999 and incorporated herein by reference.
(b) Amended By-laws of Allstate Life Insurance Company of New York,
previously filed in Depositor's Form 10-K, dated March 30, 1999 and
incorporated herein by reference.
(7) Not applicable
(8) Form of Participation Agreement
(9) Opinion of Michael J. Velotta, Vice President, Secretary and General
Counsel of Allstate Life Insurance Company of New York.
(10) (a) Independent Auditors' Consent
(b) Consent of Freedman, Levy, Kroll & Simonds
(11) Not applicable
(12) Not applicable
(13) Schedule of Computation of Performance Quotations
14) Not applicable
(99) (a) Power of Attorney for Kevin R. Slawin (Incorporated herein by reference
to Registrant's Pre-Effective Amendment No. 1 (File No. 033-65381) dated
September 20, 1996.)
(b) Power of Attorney for Keith A. Hauschildt (Previously filed in
Post-Effective Amendment No. 1 (File No. 033-65381) dated April 1, 1997.)
(c) Power of Attorney for Louis G. Lower, II, Thomas J. Wilson, Michael J.
Velotta, Timothy H. Plohg, Marcia D. Alazraki, Cleveland Johnson, Jr.,
Gerard F. McDermott, Joseph P. McFadden, John R. Raben, Jr., and Sally A.
Slacke (Incorporated herein by reference to Registrant's Post-Effective
Amendment No. 3 (File No. 033-65381) dated April 30, 1999.)
<PAGE>
25. DIRECTORS AND OFFICERS OF THE DEPOSITOR
<TABLE>
<CAPTION>
<S> <C>
NAME AND PRINCIPAL POSITION AND OFFICE WITH
BUSINESS ADDRESS DEPOSITOR OF THE ACCOUNT
Louis G. Lower, II Director and Chairman of the Board of Directors
Thomas J. Wilson, II Director and President
Michael J. Velotta Director, Vice President, Secretary and General Counsel
Marcia D. Alazraki Director
Marla G. Friedman Director and Vice President
Vincent A. Fusco Director
Cleveland Johnson, Jr. Director
Gerard F. McDermott Director
Kenneth R. O'Brien Director
Timothy H. Plohg Director and Vice President
John R. Raben, Jr. Director
Joseph J. Richardson, Jr. Director and Chief Operations Officer
Sally A. Slacke Director
Kevin R. Slawin Director and Vice President
Patricia W. Wilson Director and Assistant Vice President
Karen C. Gardner Vice President
Samuel H. Pilch Controller
Casey J. Sylla Chief Investment Officer
James P. Zils Treasurer
Sharmaine M. Miller Chief Administrative Officer
Richard L. Baker Assistant Vice President
D. Steven Boger Assistant Vice President
Adrian B. Corbiere Assistant Vice President
Dorothy E. Even Assistant Vice President
John M. Goense Assistant Vice President
Judith P. Greffin Assistant Vice President
Keith A. Hauschildt Assistant Vice President
Ronald Johnson Assistant Vice President
Charles D. Mires Assistant Vice President
Barry S. Paul Assistant Vice President
Robert N. Roeters Assistant Vice President
C. Nelson Strom Assistant Vice President and Corporate Actuary
Timothy N. Vander Pas Assistant Vice President
David A. Walsh Assistant Vice President
Emma M. Kalaidjian Assistant Secretary
Paul N. Kierig Assistant Secretary
Mary J. McGinn Assistant Secretary
Ralph A. Bergholtz Assistant Treasurer
Mark A. Bishop Assistant Treasurer
Robert B. Bodett Assistant Treasurer
Barbara S. Brown Assistant Treasurer
Nancy M. Bufalino Assistant Treasurer
Peter S. Horos Assistant Treasurer
Thomas C. Jensen Assistant Treasurer
Kathleen A. Knudson Assistant Treasurer
David L. Kocourek Assistant Treasurer
Daniel C. Leimbach Assistant Treasurer
Beth K. Marder Assistant Treasurer
Ronald A. Mendel Assistant Treasurer
Stephen J. Stone Assistant Treasurer
R. Steven Taylor Assistant Treasurer
Louise J. Walton Assistant Treasurer
Jerry D. Zinkula Assistant Treasurer
</TABLE>
The principal business address of Mr. McDermott is P.O. Box 9095, Farmingville,
New York 11738. The principal business address of the other foregoing officers
and directors is 3100 Sanders Road, Northbrook, Illinois 60062.
<PAGE>
26. PERSONS CONTROLLED BY OR UNDER COMMON CONTROL WITH DEPOSITOR OR REGISTRANT
Incorporated herein by reference to Annual Report on Form 10-K, filed by the
Allstate Corporation on March 26, 1999 (File No. 1-11840).
27. NUMBER OF CONTRACT OWNERS
As of the date hereof, the offering of the contracts described in this
registration statement had not commenced.
28. INDEMNIFICATION
The by-laws of both Allstate Life Insurance Company of New York (Depositor) and
Allstate Life Financial Services, Inc. (Distributor), provide for the
indemnification of its Directors, Officers and Controlling Persons, against
expenses, judgments, fines and amounts paid in settlement as incurred by such
person, if such person acted properly. No indemnification shall be made in
respect of any claim, issue or matter as to which such person shall have been
adjudged to be liable for negligence or misconduct in the performance of a duty
to the company, unless a court determines such person is entitled to such
indemnity.
Insofar as indemnification for liability arising out of the Securities Act of
1933 may be permitted to directors, officers and controlling persons of the
registrant pursuant to the foregoing provisions, or otherwise, the registrant
has been advised that in the opinion of the Securities and Exchange Commission
such indemnification is against public policy as expressed in the Act and is,
therefore, unenforceable. In the event that a claim for indemnification against
such liabilities (other than payment by the registrant of expenses incurred by a
director, officer or controlling person of the registrant in the successful
defense of any action, suit or proceeding) is asserted by such director, officer
or controlling person in connection with the securities being registered, the
registrant will, unless in the opinion of is counsel the matter has been settled
by controlling precedent, submit to a court of appropriate jurisdiction the
question whether such indemnification by it is against public policy as
expressed in the Act and will be governed by the final adjudication of such
issue.
<PAGE>
29A. RELATIONSHIP OF PRINCIPAL UNDERWRITER TO OTHER INVESTMENT COMPANIES
(a) Allstate Life Financial Services also acts as a principal underwriter to the
following investment companies:
Glenbrook Life Multi-Manager Variable Account Glenbrook Life and Annuity
Company Variable Annuity Account Glenbrook Life Variable Life Separate
Account B Glenbrook Life and Annuity Company Separate Account A Glenbrook
Life AIM Variable Life Separate Account A Glenbrook Life Scudder Variable
Account (A) Glenbrook Life Variable Life Separate Account A Allstate Life
Insurance Company Separate Account A
(b) The directors and officers of the principal underwriter are:
<TABLE>
<CAPTION>
<S> <C>
Name and Principal Business Positions and Offices with Underwriter
Address* of Each Such Person
- ---------------------------- ----------------------
Louis G. Lower, II Director
Thomas J. Wilson, II Director
Kevin R. Slawin Director
Michael J. Velotta Director and Secretary
John R. Hunter President and Chief Executive Officer
Janet M. Albers Vice President and Controller
Brent H. Hamann Vice President
Andrea J. Schur Vice President
Terry R. Young General Counsel and Assistant Secretary
James P. Zils Treasurer
Lisa A. Burnell Assistant Vice President and Compliance Officer
Robert N. Roeters Assistant Vice President
Emma M. Kalaidjian Assistant Secretary
Gregory C. Sernett Assistant Secretary
Nancy M. Bufalino Assistant Treasurer
</TABLE>
* The principal address of Allstate Life Financial Services, Inc. is 3100
Sanders Road, Northbrook, Illinois.
(c) Compensation of Allstate Life Financial Services, Inc.
None
30. LOCATION OF ACCOUNTS AND RECORDS
The Depositor, Allstate Life Insurance Company of New York, is located at One
Allstate Drive, P.O. Box 9095, Farmingville, New York 11738.
The Underwriter, Allstate Life Financial Services, Inc. is located at 3100
Sanders Road, Northbrook, Illinois 60062.
Each company maintains those accounts and records required to be maintained
pursuant to Section 31(a) of the Investment Company Act and the rules
promulgated thereunder.
31. MANAGEMENT SERVICES
None
32. UNDERTAKINGS
The Registrant undertakes to file a post-effective amendment to the Registration
Statement as frequently as is necessary to ensure that the audited financial
statements in the Registration statement are never more than 16 months old for
so long as payments under the variable annuity contracts may be accepted.
Registrant furthermore agrees to include either, as part of any prospectus or
application to purchase a contract offered by the prospectus, a toll-free number
that an applicant can call to request a Statement of Additional Information or a
post card or similar written communication that the applicant can remove to send
for a Statement of Additional Information. Finally, the Registrant agrees to
deliver any Statement of Additional Information and any Financial Statements
required to be made available under this Form N-4 promptly upon written or oral
request.
33. REPRESENTATIONS PURSUANT TO SECTION 403(B) OF THE INTERNAL REVENUE CODE
Allstate Life Insurance Company of New York represents that it is relying upon a
November 28, 1988 Securities and Exchange Commission no-action letter issued to
the American Council of Life Insurance and that the provisions of paragraphs 1-4
of the no-action letter have been complied with.
34. REPRESENTATION REGARDING CONTRACT EXPENSES
Allstate Life Insurance Company of New York represents that the fees and charges
deducted under the Flexible Premium Deferred Variable Annuity Contracts hereby
registered by this Registration Statement, in the aggregate, are reasonable in
relation to the services rendered, the expenses expected to be incurred, and the
risks assumed by Allstate Life Insurance Company of New York.
<PAGE>
SIGNATURES
As required by the Securities Act of 1933 and the Investment Company Act of
1940, the Registrant, Allstate Life of New York Separate Account A, has caused
this Registration Statement to be signed on its behalf by the undersigned,
thereunto duly authorized, and its seal to be hereunto affixed and attested, all
in the Township of Northfield, State of Illinois, on the 30th day of December,
1999.
ALLSTATE LIFE OF NEW YORK SEPARATE ACCOUNT A
(REGISTRANT)
BY: ALLSTATE LIFE INSURANCE COMPANY OF NEW YORK
(DEPOSITOR)
(SEAL)
By: /s/ MICHAEL J. VELOTTA
-------------------------------------
Michael J. Velotta
Vice President, Secretary and
General Counsel
As required by the Securities Act of 1933, this Registration Statement has been
duly signed below by the following Directors and Officers of Allstate Life
Insurance Company of New York on the 30th day of December, 1999.
*/LOUIS G. LOWER, II Chairman of the Board and Director
- -------------------- (Principal Executive Officer)
Louis G. Lower, II
*/THOMAS J. WILSON, II President and Director
- ---------------------- (Principal Operating Officer)
Thomas J. Wilson, II
*/JOSEPH J. RICHARDSON, JR. Director and Chief Operations Officer
- ----------------------------
Joseph J. Richardson, Jr.
/s/MICHAEL J. VELOTTA Vice President, Secretary, General
- ----------------------- Counsel and Director
Michael J. Velotta
*/KEVIN R. SLAWIN Vice President and Director
- ------------------ (Principal Financial Officer)
Kevin R. Slawin
*/SAMUEL J. PILCH Controller
- ---------------------- (Principal Accounting Officer)
Samuel H. Pilch
*/TIMOTHY H. PLOHG Vice President and Director
- ------------------
Timothy H. Plohg
*/MARCIA D. ALAZRAKI Director
- --------------------
Marcia D. Alazraki
*/CLEVELAND JOHNSON, JR. Director
- ------------------------
Cleveland Johnson, Jr.
*/ By Michael J. Velotta, pursuant to Powers of Attorney previously filed.
<PAGE>
Exhibit Index
3 Form of Underwriting Agreement
4 Form of Contract
5 Form of Application for a Contract
8 Form of Participation Agreement
9 Opinion of Michael J. Velotta
10(a) Independent Auditors' Consent
10(b) Consent of Freedman, Levy, Kroll & Simonds
13 Performance Data Calculations
PRINCIPAL UNDERWRITING AGREEMENT
THIS AGREEMENT, is entered into on this [ ], 1999, by and among ALLSTATE LIFE
INSURANCE COMPANY OF NEW YORK, ("Allstate Life of New York" or "Company") a life
insurance company organized under the laws of the State of New York, on its own
and on behalf of the ALLSTATE LIFE OF NEW YORK SEPARATE ACCOUNT A ("Separate
Account"), a separate account established pursuant to the insurance laws of the
State of Illinois, and ALLSTATE LIFE FINANCIAL SERVICES, INC., ("Principal
Underwriter"), a corporation organized under the laws of the state of Delaware.
WITNESETH:
WHEREAS, Company proposes to issue to the public certain flexible premium
deferred variable annuity contracts identified in the Attachment A
("Contracts"); and
WHEREAS, Company, by resolution adopted on [ ] established the Separate
Account for the purpose of issuing the Contracts; and
WHEREAS, the Separate Account is registered with the Securities and
Exchange Commission ("Commission") as a unit investment trust under the
Investment Company Act of 1940, as amended, ("Investment Company Act") [ File
No. ]; and
WHEREAS, the Contracts to be issued by Company are registered with the
Commission under the Securities Act of 1933, as amended, ("Securities Act") and
the Investment Company Act, as amended, ("Investment Company Act"). [File Nos.:
] for offer and sale to the public and otherwise are in compliance with all
applicable laws; and
<PAGE>
14
WHEREAS, Principal Underwriter, a broker-dealer registered under the
Securities Exchange Act of 1934, as amended, ("Exchange Act") and a member of
the National Association of Securities Dealers, Inc. ("NASD"), proposes to act
as principal underwriter on an agency (best efforts) basis in the marketing and
distribution of said Contracts; and
WHEREAS, Company desires to obtain the services of Principal Underwriter as
an underwriter and distributor of said Contracts issued by Company through the
Separate Account;
NOW THEREFORE, in consideration of the foregoing, and of the mutual
covenants and conditions set forth herein, and for other good and valuable
consideration, the Company, the Separate Account, and the Principal Underwriter
hereby agree as follows:
1. AUTHORITY AND DUTIES
(a) Principal Underwriter will serve as an underwriter and distributor on
an agency basis for the Contracts which will be issued by the Company
through the Separate Account.
(b) Principal Underwriter will use its best efforts to provide information
and marketing assistance to licensed insurance agents and
broker-dealers on a continuing basis. However, Principal Underwriter
shall be responsible for compliance with the requirements of state
broker-dealer regulations and the Exchange Act as each applies to
Principal Underwriter in connection with its duties as distributor of
said Contracts. Moreover, Principal Underwriter shall conduct its
affairs in accordance and compliance with the NASD Conduct Rules.
(c) Subject to agreement with the Company, Principal Underwriter may enter
into selling agreements with broker-dealers which are registered under
the Exchange Act and/or authorized by applicable law or exemptions to
sell variable annuity contracts issued by Company through the Separate
Account. Any such contractual arrangement is expressly made subject to
this Agreement, and Principal Underwriter will at all times be
responsible to Company for supervision of compliance with the federal
securities laws regarding distribution of Contracts.
2. WARRANTIES
(a) The Company represents and warrants to Principal Underwriter that:
(i) Registration Statements [on Form ____and ____] for each of the
Contracts identified in Attachment A have been filed with the
Commission in the form previously delivered to Principal
Underwriter and that copies of any and all amendments thereto
will be forwarded to Principal Underwriter at the time that they
are filed with Commission;
(ii) The Registration Statements and any further amendments or
supplements thereto will, when they become effective, conform in
all material respects to the requirements of the Securities Act
and the Investment Company Act, and the rules and regulations of
the Commission under such Acts, and will not contain any untrue
statement of a material fact or omit to state a material fact
required to be stated therein or necessary to make the statements
therein not misleading; provided, however, that this
representation and warranty shall not apply to any statement or
omission made in reliance upon and in conformity with information
furnished in writing to Company by Principal Underwriter
expressly for use therein;
(iii)The Company is validly existing as a stock life insurance
company in good standing under the laws of the State of Illinois,
with power to own its properties and conduct its business as
described in the Prospectus, and has been duly qualified for the
transaction of business and is in good standing under the laws of
each other jurisdiction in which it owns or leases properties, or
conducts any business;
(iv) The Contracts to be issued by the Company and through the
Separate Account and offered for sale by Principal Underwriter on
behalf of the Company hereunder have been duly and validly
authorized and, when issued and delivered with payment therefore
as provided herein, will be duly and validly issued and will
conform to the description of such Contracts contained in the
Prospectuses relating thereto;
(v) Those persons who offer and sell the Contracts are to be
appropriately licensed and/or appointed to comply with the state
insurance laws;
(vi) The performance of this Agreement and the consummation of the
transactions contemplated by this Agreement will not result in a
violation of any of the provisions of or default under any
statute, indenture, mortgage, deed of trust, note agreement or
other agreement or instrument to which Company is a party or by
which Company is bound (including Company's Charter or By-laws as
a stock life insurance company, or any order, rule or regulation
of any court or governmental agency or body having jurisdiction
over Company or any of its properties);
(vii)There is no consent, approval, authorization or order of any
court or governmental agency or body required for the
consummation by Company of the transactions contemplated by this
Agreement, except such as may be required under the Exchange Act
or state insurance or securities laws in connection with the
distribution of the Contracts; and
(viii) There are no material legal or governmental proceedings pending
to which Company or the Separate Account is a party or of which
any property of Company or the Separate Account is the subject
(other than as set forth in the Prospectus relating to the
Contracts, or litigation incidental to the kind of business
conducted by the Company) which, if determined adversely to
Company, would individually or in the aggregate have a material
adverse effect on the financial position, surplus or operations
of Company.
(b) Principal Underwriter represents and warrants to Company that:
(i) It is a broker-dealer duly registered with the Commission
pursuant to the Exchange Act, is a member in good standing of the
NASD, and is in compliance with the securities laws in those
states in which it conducts business as a broker-dealer;
(ii) As a principal underwriter, it shall permit the offer and sale of
Contracts to the public only by and through persons who are
appropriately licensed under the securities laws and who are
appointed in writing by the Company to be authorized insurance
agents, unless such persons are exempt from licensing and
appointment requirements;
(iii)The performance of this Agreement and the consummation of the
transactions herein contemplated will not result in a breach or
violation of any of the terms or provisions of or constitute a
default under any statute, indenture, mortgage, deed of trust,
note agreement or other agreement or instrument to which
Principal Underwriter is a party or by which Principal
Underwriter is bound (including the Certificate of Incorporation
or By-laws of Principal Underwriter or any order, rule or
regulation of any court or governmental agency or body having
jurisdiction over either Principal Underwriter or its property);
and
(iv) To the extent that any statements made in the Registration
Statements, or any amendments or supplements thereto, are made in
reliance upon and in conformity with written information
furnished to Company by Principal Underwriter expressly for use
therein, such statements will, when they become effective or are
filed with the Commission, as the case may be, conform in all
material respects to the requirements of the Securities Act and
the rules and regulations of the Commission thereunder, and will
not contain any untrue statement of a material fact or omit to
state any material fact required to be stated therein or
necessary to make the statements therein not misleading.
3. BOOKS AND RECORDS
(a) Principal Underwriter shall keep, in a manner and form approved by
Company and in accordance with Rules 17a-3 and 17a-4 under the
Exchange Act, correct records and books of account as required to be
maintained by a registered broker-dealer, acting as principal
underwriter, of all transactions entered into on behalf of Company
with respect to its activities under this Agreement. Principal
Underwriter shall make such records and books of account available for
inspection by the Commission, the NASD, and all other regulatory
bodies having jurisdiction, and Company shall have the right to
inspect, make copies of or take possession of such records and books
of account at any time upon demand.
(b) Subject to applicable Commission or NASD restrictions, Company will
send confirmations of Contract transactions to Contract Owners.
Company will make such confirmations and records of transactions
available to Principal Underwriter upon request. Company will also
maintain Contract Owner records on behalf of Principal Underwriter to
the extent permitted by applicable securities laws.
<PAGE>
4. SALES MATERIALS
(a) After authorization to commence the activities contemplated herein,
Principal Underwriter will utilize the currently effective prospectus
relating to the subject Contracts in connection with its underwriting,
marketing and distribution efforts. As to other types of sales
material, Principal Underwriter hereby agrees and will require any
participating or selling broker-dealers to agree that they will use
only sales materials which have been authorized for use by Company,
which conform to the requirements of federal and state securities laws
and regulations and state insurance laws and regulations, and which
have been filed where necessary with the appropriate regulatory
authorities, including the NASD.
(b) Principal Underwriter will not distribute any prospectus, sales
literature or any other printed matter or material in the underwriting
and distribution of any Contract if, to the knowledge of Principal
Underwriter, any of the foregoing misstates the duties, obligation or
liabilities of Company or Principal Underwriter.
5. COMPENSATION
(a) Company agrees to pay Principal Underwriter for direct expenses
incurred on behalf of Company. Such direct expenses shall include, but
not be limited to, the costs of goods and services purchased from
outside vendors, travel expenses and state and federal regulatory fees
incurred on behalf of Company.
(b) Principal Underwriter shall present to Company a statement after the
end of the quarter showing the apportionment of services rendered and
the direct expenses incurred. Settlements are due and payable within
thirty days.
6. PURCHASE PAYMENTS
Principal Underwriter shall arrange that all purchase payments collected on the
sale of the Contracts are promptly and properly transmitted to Company for
immediate allocation to the Separate Account in accordance with the Investment
Company Act and rules and regulations thereunder, the procedures of Company and
the directions furnished by the purchasers of such Contracts at the time of
purchase.
7. UNDERWRITING TERMS
(a) Principal Underwriter makes no representations or warranties regarding
the number of Contracts to be sold by licensed broker-dealers and
registered representatives of broker-dealers or the amount to be paid
thereunder. Principal Underwriter does, however, represent that it
will actively engage in its duties under this Agreement on a
continuous basis while there are effective registration statements
with the Commission.
(b) Principal Underwriter will use its best efforts to ensure that the
Contracts shall be offered for sale by registered broker-dealers and
registered representatives (who also are duly licensed as insurance
agents) on the terms described in the currently effective prospectus
describing such Contracts.
(c) It is understood and agreed that Principal Underwriter may render
similar services to other companies in the distribution of other
variable contracts.
(d) The Company will use its best efforts to assure that the Contracts are
continuously registered under the Securities Act (and under any
applicable state "blue sky" laws) and to file for approval under state
insurance laws when necessary.
(e) The Company reserves the right at any time to suspend or limit the
public offering of the subject Contracts upon one day's written notice
to Principal Underwriter.
8. LEGAL AND REGULATORY ACTIONS
(a) The Company agrees to advise Principal Underwriter immediately of:
(i) any request by the Commission for amendment of the Registration
Statement or for additional information relating to the
Contracts;
(ii) the issuance by the Commission of any stop order suspending the
effectiveness of the Registration Statement relating to the
Contracts or the initiation of any proceedings for that purpose;
and
(iii)the happening of any known material event which makes untrue any
statement made in the Registration Statement relating to the
Contracts or which requires the making of a change therein in
order to make any statement made therein not misleading.
(b) Each of the undersigned parties agrees to notify the other in writing
upon being apprised of the institution of any proceeding,
investigation or hearing involving the offer or sale of the subject
Contracts.
(c) During any legal action or inquiry, Company will furnish to Principal
Underwriter such information with respect to the Separate Account and
Contracts in such form and signed by such of its officers as Principal
Underwriter may reasonably request and will warrant that the
statements therein contained when so signed are true and correct.
9. TERMINATION
(a) This Agreement will terminate automatically upon its assignment.
(b) This Agreement shall terminate without the payment of any penalty by
either party upon sixty (60) days' advance written notice.
(c) This Agreement shall terminate at the option of the Company upon
institution of formal proceedings against Principal Underwriter by the
NASD or by the Commission, or if Principal Underwriter or any
representative thereof at any time:
(i) employs any device, scheme, artifice, statement or omission to
defraud any person;
(ii) fails to account and pay over promptly to the Company money due
it according to the Company's records; or
(iii) violates the conditions of this Agreement.
10. INDEMNIFICATION
The Company agrees to indemnify Principal Underwriter for any liability that it
may incur to a Contract owner or party-in-interest under a Contract:
(a) arising out of any act or omission in the course of or in connection
with rendering services under this Agreement; or
(b) arising out of the purchase, retention or surrender of a contract;
provided, however, that the Company will not indemnify Principal
Underwriter for any such liability that results from the willful
misfeasance, bad faith or gross negligence of Principal Underwriter or
from the reckless disregard by such Principal Underwriter of its
duties and obligations arising under this Agreement.
11. GENERAL PROVISIONS
(a) This Agreement shall be subject to the laws of the State of New York.
(b) This Agreement, along with any Schedules attached hereto and
incorporated herein by reference, may be amended from time to time by
the mutual agreement and consent of the undersigned parties.
(c) In case any provision in this Agreement shall be invalid, illegal or
unenforceable, the validity, legality and enforceability of the
remaining provisions shall not in way be affected or impaired thereby.
IN WITNESS WHEREOF, the undersigned parties have caused this Agreement
to be duly executed, to be effective as of [ ].
ALLSTATE LIFE INSURANCE COMPANY OF NEW YORK
(and Allstate Life of New York Separate Account A)
BY: ------------------------------------- -------------------------
President and Chief Operating Officer Date
ALLSTATE LIFE FINANCIAL SERVICES, INC.
BY: ------------------------------------- --------------------------
President and Chief Executive Officer Date
<PAGE>
UNDERWRITING AGREEMENT
Attachment A
"Contracts" Form #
- -------------------------------------- -------------------
NYLU421
Allstate Life Insurance
Company of New York
A Stock Company
Home Office: One Allstate Drive, Farmingville, New York 11738
A Flexible Premium Deferred Variable Annuity
This Certificate is issued to customers of participating financial services
corporations according to the terms of Master Policy Number 64900046 issued by
Allstate Life Insurance Company of New York to the Trustee of the Financial
Services Group Insurance Trust. The Trustee of the Financial Services Group
Insurance Trust is called the Master Policyholder. This Certificate is governed
by New York law.
We Will Make Periodic Income Payments Subject to the Provisions of This
Certificate Beginning on the Payout Start Date Specified on the Annuity Data
Page.
Death Benefits Are Provided Prior to the Payout Start Date.
Income Payment Amounts Are Not Guaranteed as to Dollar Amounts Prior to the
Payout Start Date.
Nonparticipating
This Is a Legal Contract Between You and Allstate Life Insurance Company of New
York. Please Read Your Certificate Carefully.
Return Privilege
If you are not satisfied with this Certificate for any reason, you may return it
to us within 10 days after you receive it. We will refund any purchase payments
allocated to the Variable Account, adjusted to reflect investment gain or loss
from the date of allocation to the date of cancellation, plus any purchase
payments allocated to the Fixed Account. If this Certificate is qualified under
Section 408 of the Internal Revenue Code, we will refund the greater of any
purchase payments or the Certificate Value.
The Certificate Value or Income Payments May Increase or Decrease Based on the
Investment Experience of the Selected Sub-accounts of the Variable Account.
An Administrative Expense and Mortality and Expense Risk Charge equivalent to an
annualized charge of 0.70% will be deducted daily from the Variable Account.
If you choose the Enhanced Death Benefit Rider, the maximum Mortality and
Expense Risk Charge is increased by 0.10%
The smallest annual rate of net investment return on the Variable Account assets
required to keep Variable Amount Income Payments from decreasing is 3.70%
If you have any questions about your Allstate Life Insurance Company of New York
variable annuity, please contact us at (800) 692-4682.
Secretary Chairman and Chief Executive Officer
<PAGE>
- ------------------------------------------------------------------------------
TABLE OF CONTENTS
- ------------------------------------------------------------------------------
CERTIFICATE SUMMARY..........................................................3
DEFINITIONS..................................................................4
THE PEOPLE INVOLVED..........................................................6
ACCUMULATION PHASE...........................................................7
PAYMENTS ON DEATH...........................................................10
PAYOUT PHASE................................................................12
INCOME PAYMENT TABLES.......................................................14
GENERAL PROVISIONS..........................................................16
INDEX.......................................................................18
<PAGE>
NYLU421
- ------------------------------------------------------------------------------
CERTIFICATE SUMMARY
- ------------------------------------------------------------------------------
This is a no sales load flexible premium deferred variable annuity. It provides
a Death Benefit if the Owner dies before the Payout Start Date. It also provides
periodic income payments if you are living on the Payout Start Date. The initial
purchase payment is shown on the Annuity Data Page. You may make additional
purchase payments subject to the limitations described in the Purchase Payment
provision.
The Certificate Value will vary according to how you allocate the purchase
payments. Allocations may be made to one or more of the Variable Sub-accounts
and to the Fixed Account Options. The amount of the Certificate Value will vary
with the investment performance of the selected Variable Sub-accounts. An
Administrative Expense and Mortality and Expense Risk Charge equivalent to an
annualized charge of 0.70% will be deducted daily from the Variable Account.
You may withdraw part or all of the Certificate Value at any time on or prior to
the Payout Start Date. Any such withdrawal will cause the amount of periodic
income payments to be reduced.
The smallest annual rate of net investment return on the Variable Account assets
required to keep Variable Amount Income Payments from decreasing is 3.70%.
Above is a brief description of the provisions of this Certificate. The
provisions are fully described on the remaining pages of the Certificate.
<PAGE>
- ------------------------------------------------------------------------------
DEFINITIONS
- ------------------------------------------------------------------------------
Accumulation Phase The "Accumulation Phase" is the first of two phases of your
Certificate. During this phase, purchase payments are allocated to selected
Investment Alternatives and the Certificate Value accumulates. The Accumulation
Phase begins on the Issue Date of the Certificate stated on the Annuity Data
Page. This phase will continue until the Payout Start Date unless the
Certificate is terminated before that date.
Accumulation Unit An "Accumulation Unit" is a measure of your ownership interest
in a Variable Sub-account prior to the Payout Start Date.
Accumulation Unit Value The "Accumulation Unit Value" is the value of each
Accumulation Unit which is calculated each Valuation Date. Each Variable
Sub-account has its own Accumulation Unit Value.
Annuitant The "Annuitant" is the person whose life is used to determine the
duration and amount of any income payments. The Annuitant is named on the
Annuity Data Page but may be changed by the Owner.
Beneficiary The "Beneficiary" will become the new Owner as follows. If the sole
surviving Owner dies prior to the Payout Start Date, the Beneficiary, as the new
Owner, will receive the Death Benefit. If the sole surviving Owner dies after
the Payout Start Date, the Beneficiary, as the new Owner, will receive any
remaining guaranteed income payments. The Beneficiary is named on the Annuity
Data Page, but may be changed by the Owner.
Certificate Value "Certificate Value" is the total value of the amounts in the
Variable Sub-accounts plus the total value in the Fixed Account Options as of
any Valuation Date on or before the Payout Start Date.
Certificate Year "Certificate Year" is a one year period beginning on the Issue
Date of the Certificate and on each anniversary of the Issue Date.
Death Benefit The "Death Benefit" is the amount we will pay if you, or the
Annuitant if you are not a Natural Person, die prior to the Payout Start Date.
The amount of the Death Benefit is defined in the Death Benefit provision.
Fixed Account Options "Fixed Account Options" are the Dollar Cost Averaging
Fixed Account and the Standard Fixed Account. The Fixed Account Options are
assets of the General Account.
Fixed Amount Income Payments "Fixed Amount Income Payments" are income payment
amounts that are fixed for the duration of the Income Plan.
<PAGE>
Investment Alternatives The "Investment Alternatives" are the Variable
Sub-accounts, the Standard Fixed Account, and the Dollar Cost Averaging Fixed
Account shown on the application. We may offer additional Variable Sub-accounts
at our discretion. We reserve the right to limit the availability of the
Investment Alternatives.
Income Plan An "Income Plan" is a series of payments on a scheduled basis
beginning on the Payout Start Date. The available Income Plans are described in
the Income Plans provision.
Issue Age "Issue Age" is the age of the Annuitant on the Annuitant's birthday on
or prior to the Issue Date.
Issue Date The "Issue Date" is the date when coverage under this Certificate
becomes effective. It is also the date used to determine Certificate Years. The
Issue Date is shown on the Annuity Data Page.
Joint Annuitant "Joint Annuitant" is applicable only if a Joint and Survivor
Income Plan is selected. The Joint Annuitant will be named at the time of Income
Plan selection.
Natural Person "Natural Person" is a living individual or trust entity that is
treated as an individual for Federal Income Tax purposes under the Internal
Revenue Code.
Net Investment Factor For each Variable Sub-account, the "Net Investment Factor"
is the proportional change in the Accumulation Unit Value during a Valuation
Period.
New Owner The New Owner is the Owner determined immediately after death of the
Owner. The New Owner is:
o the surviving Owner
o if no surviving Owner, the beneficiary(ies) of a single Owner; or
o the beneficiary(ies) of a sole surviving Owner.
Owner The "Owner" is referred to as "you" and "your" in this Certificate. The
Owner is named on the Annuity Data Page, but may be changed.
Payout Phase The "Payout Phase" is the second of the two phases of your
Certificate. During this phase the Certificate Value less any applicable taxes
is applied to the Income Plan you choose and is paid out as provided in the
chosen plan. The Payout Phase begins on the Payout Start Date. It continues
until we make the last payment as provided by the Income Plan chosen.
Payout Start Date The "Payout Start Date" is the date the Certificate Value less
any applicable taxes is applied to an Income Plan. The anticipated Payout Start
Date is shown on the Annuity Data Page. You may change the Payout Start Date by
writing to us at least 30 days prior to this date.
The Payout Start Date must be on or before the annuitant's 90th birthday.
<PAGE>
Valuation Date A "Valuation Date" is any date the New York Stock Exchange is
open for trading except for days in which there is insufficient trading in the
Variable Account's portfolio securities such that the value of accumulation or
annuity units might not be materially affected by changes in the value of the
portfolio securities.
Valuation Period A "Valuation Period" is the period that begins on the close of
one Valuation Date and ends on the close of the succeeding Valuation Date.
Variable Account The "Variable Account" for this Certificate is the Allstate
Life of New York Separate Account A. This account is a separate investment
account to which we allocate assets contributed under this and certain other
certificates and contracts. These assets will not be charged with liabilities
arising from any other business we may have.
Variable Sub-accounts The Variable Account is divided into Sub-accounts. Each
"Variable Sub-account" invests solely in the shares of the mutual fund
underlying that Sub-account.
Variable Amount Income Payments "Variable Amount Income Payments" are income
payment amounts that vary based on any Variable Sub-account.
We, us, our "We", "us", and "our" refer to Allstate Life Insurance Company of
New York.
- ------------------------------------------------------------------------------
THE PEOPLE INVOLVED
- ------------------------------------------------------------------------------
Owner The person named at the time of application is the Owner of this
Certificate unless subsequently changed. As Owner, you will receive any periodic
income payments, unless you have directed us to pay them to someone else.
You may exercise all rights stated in this Certificate, subject to the rights of
any irrevocable Beneficiary.
You may change the Owner or Beneficiary at any time. If the Owner is a Natural
Person, you may change the Annuitant prior to the Payout Start Date. Once we
have received a satisfactory written request for an Owner, Beneficiary, or
Annuitant change, the change will take effect as of the date you signed it. We
are not liable for any payment we make or other action we take before receiving
any written request for a change from you.
You may not assign an interest in this Certificate as collateral or security for
a loan. However, you may assign periodic income payments under this Certificate
prior to the Payout Start Date. We are bound by an assignment only if it is
signed by the assignor and filed with us. We are not responsible for the
validity of an assignment.
If the sole surviving Owner dies prior to the Payout Start Date, the Beneficiary
becomes the new Owner. If the sole surviving Owner dies after the Payout Start
Date, the Beneficiary becomes the new Owner and will receive any subsequent
guaranteed income payments.
If more than one person is designated as Owner:
<PAGE>
|X| "Owner", as used in this Certificate, refers to all people named as
Owners, unless otherwise indicated;
|X| any request to exercise ownership rights must be signed by all Owners;
and
|X| on the death of any person who is an Owner, the surviving person(s)
named as Owner will continue as Owner.
Annuitant The Annuitant is the person named on the Annuity Data Page, but may be
changed by the Owner, as described above. The Annuitant must be a living
individual. If the Annuitant dies prior to the Payout Start Date, the new
Annuitant will be:
|X| the youngest Owner; otherwise,
|X| the youngest Beneficiary.
Beneficiary The Beneficiary is the person(s) named on the Annuity Data Page, but
may be changed by the Owner, as described above. We will determine the
Beneficiary from the most recent written request we have received from you. If
you do not name a Beneficiary, or if the Beneficiary named is no longer living,
the Beneficiary will be:
|X| your spouse, if living; otherwise,
|X| your living children, if any, equally; otherwise,
|X| your estate.
The Beneficiary may become the Owner under the circumstances described in the
Owner provision above.
The Beneficiary may assign benefits under the Certificate, as described above,
once they are payable to the Beneficiary. We are bound by an assignment only if
it is signed by the assignor and filed with us. We are not responsible for the
validity of an assignment.
- ------------------------------------------------------------------------------
ACCUMULATION PHASE
- ------------------------------------------------------------------------------
Purchase Payments The initial purchase payment is shown on the Annuity Data
Page. You may make subsequent purchase payments during the Accumulation Phase.
The number of purchase payments is unlimited. We may limit the amount of each
purchase payment that we will accept to a minimum of $100 and a maximum of
$1,000,000.
<PAGE>
We will invest the purchase payments in the Investment Alternatives you select.
You may allocate any portion of your purchase payment in whole percents from 0%
to 100% to any of the Investment Alternatives. The total allocation must equal
100%.
The allocation of the initial purchase payment is shown on the Annuity Data
Page. Allocation of each subsequent purchase payment will be the same as the
allocation for the most recent purchase payment unless you change the
allocation. You may change the allocation of subsequent purchase payments at any
time, without charge, simply by giving us written notice. Any change will be
effective at the time we receive the notice.
Dollar Cost Averaging Fixed Account Money in the Dollar Cost Averaging Fixed
Account will earn interest at the annual rate in effect at the time of
allocation to the Dollar Cost Averaging Fixed Account. Each purchase payment and
associated interest in the Dollar Cost Averaging Fixed Account must be
transferred to other investment alternatives in equal monthly installments. The
number of monthly installments must be no more than 12. At the end of 12 months
from the date of a purchase payment allocation to the Dollar Cost Averaging
Fixed Account, any remaining portion of the purchase payment and interest in the
Dollar Cost Averaging Fixed Account will be allocated to the Money Market
Investment Alternative. No amount may be transferred into the Dollar Cost
Averaging Fixed Account.
Standard Fixed Account Money in the Standard Fixed Account will earn interest
for one year at the current rate in effect at the time of allocation or transfer
to the Standard Fixed Account. After the one year period expires a renewal rate
will be declared for another one year period. Subsequent renewal dates will be
on anniversaries of the first renewal date.
Crediting Interest We credit interest daily to money allocated to each Fixed
Account Option at a rate which compounds over one year to the interest rate we
guaranteed when the money was allocated. We will credit interest to the initial
purchase payment from the Issue Date. We will credit interest to subsequent
purchase payments from the date we receive them at a rate declared by us. We
will credit interest to transfers from the date the transfer is made. The
interest rate for each Fixed Account Option will never be less than 3.5% as
shown on the Annuity Data Page.
Transfers Prior to the Payout Start Date, you may transfer amounts among
Investment Alternatives. You may make 12 transfers during each Certificate Year
without charge. Each transfer after the 12th transfer in any Certificate Year
may be assessed a $10 transfer fee. All transfers made at the same time will be
treated as one request. Transfers are subject to the following restrictions.
|X| No amount may be transferred into the Dollar Cost Averaging Fixed
Account.
<PAGE>
|X| At the end of 12 months from the date of a purchase payment allocation
to the Dollar Cost Averaging Fixed Account, any remaining portion of
the purchase payment and interest in the Dollar Cost Averaging Fixed
Account will be allocated to the Money Market Investment Alternative.
|X| Transfers from the Dollar Cost Averaging Fixed Account do not count
toward the 12 free transfers each year.
We reserve the right to waive the transfer fees and restrictions contained in
this Certificate.
Certificate Value On the Issue Date of the Certificate, the Certificate Value is
equal to the initial purchase payment. After the Issue Date, the "Certificate
Value" is equal to the sum of:
|X| the number of Accumulation Units you hold in each Variable Sub-account
multiplied by the Accumulation Unit Value for that Sub-account on the
most recent Valuation Date; plus
|X| the total value you have in the Dollar Cost Averaging Fixed Account;
plus
|X| the total value you have in the Standard Fixed Account.
If you withdraw the entire Certificate Value, you may receive an amount less
than the Certificate Value because income tax withholding, and a premium tax
charge may apply.
Accounting Procedures The portion of the Certificate Value attributed to each
Variable Sub-account is maintained in Accumulation Units. Amounts which you
allocate to a Variable Sub-account are used to purchase Accumulation Units in
that Sub-account. Additions or transfers to a Variable Sub-account will increase
the number of Accumulation Units for that Sub-account. Withdrawals or transfers
from a Variable Sub-account will decrease the number of Accumulation Units for
that Sub-account.
An Accumulation Unit Value is determined for each Valuation Date. The
Accumulation Unit Value for each Sub-account at the end of any Valuation Period
is equal to the Accumulation Unit Value at the end of the immediately preceding
Valuation Period times the Sub-account's Net Investment Factor for the Valuation
Period. Each Accumulation Unit Value may go up or down based on the performance
of the mutual fund underlying the Sub-account.
Net Investment Factor For each Variable Sub-account, the "Net Investment Factor"
for a Valuation Period is equal to:
|X| The sum of:
|X| the net asset value per share of the mutual fund underlying
the Sub-account determined at the end of the current
Valuation Period, plus
|X| the per share amount of any dividend or capital gain
distributions made by the mutual fund underlying the
Sub-account during the current Valuation Period.
<PAGE>
|X| Divided by the net asset value per share of the mutual fund underlying
the Sub-account determined as of the end of the immediately preceding
Valuation Period.
|X| The result is reduced by the Administrative Expense Charge and the
Mortality and Expense Risk Charge corresponding to the portion of the
current calendar year that is in the current Valuation Period.
Charges The charges for this Certificate include Administrative Expense Charges,
Mortality and Expense Risk Charges, transfer fees, and taxes.
Administrative Expense Charge The annualized Administrative Expense Charge will
never be greater than 0.30%. (See Net Investment Factor for a description of how
this charge is applied.)
Mortality and Expense Risk Charge The annualized Mortality and Expense Risk
Charge will never be greater than 0.40%. (See Net Investment Factor for a
description of how this charge is applied.)
Our actual mortality and expense experience will not adversely affect the dollar
amount of variable benefits or other contractual payments or values under this
Certificate.
Taxes Any premium tax or income tax withholding relating to this Certificate may
be deducted from purchase payments or the Certificate Value when the tax is
incurred or at a later time.
Withdrawal You have the right to withdraw part or all of your Certificate Value
at any time on or prior to the Payout Start Date. A withdrawal must be at least
$50. If you withdraw the entire Certificate Value, the Certificate will
terminate.
You must specify the Investment Alternative(s) from which you wish to make a
withdrawal. When you make a withdrawal, your Certificate Value will be reduced
by any applicable taxes and the amount paid to you.
We reserve the right to waive the withdrawal restrictions contained in this
Certificate.
- ------------------------------------------------------------------------------
PAYMENTS ON DEATH
- ------------------------------------------------------------------------------
Death of Owner or Annuitant A benefit may be paid to the New Owner determined
immediately after the death if, prior to the Payout Start Date:
<PAGE>
|X| any Owner dies; or
|X| the Annuitant dies and the Owner is not a Natural Person.
If the New Owner eligible to receive a benefit is not a Natural Person, the New
Owner may elect to receive the benefit in one or more distributions. Otherwise,
if the New Owner is a Natural Person, the New Owner may elect to receive a
benefit either in one or more distributions or by periodic payments through an
Income Plan.
The entire value of the Certificate must be distributed within five (5) years
after the date of death unless an Income Plan is elected or a surviving spouse
continues the Certificate in accordance with the following provisions.
If an Income Plan is elected, payments from the Income Plan must begin within
one year of the date of death and must be payable throughout:
|X| the life of the New Owner; or
|X| a period not to exceed the life expectancy of the New Owner; or
|X| the life of the New Owner with payments guaranteed for a period not to
exceed the life expectancy of the New Owner.
If the surviving spouse of the deceased Owner is the new Owner, then the spouse
may elect one of the options listed above or may continue the Certificate in the
Accumulation Phase as if the death had not occurred.
Death Benefit Prior to the Payout Start Date, the Death Benefit is equal to the
greater of the following Death Benefit alternatives:
|X| the sum of all purchase payments less any prior withdrawals and
premium taxes; or
|X| the Certificate Value on the date we determine the Death Benefit.
We will determine the value of the Death Benefit as of the end of the Valuation
Period during which we receive a complete request for payment of the Death
Benefit. A complete request includes due proof of death.
Settlements We may require that this Certificate be returned to us prior to any
settlement. We must receive due proof of death of the Owner or Annuitant prior
to settlement of a death claim. Due proof of death is one of the following:
|X| a certified copy of a death certificate; or
<PAGE>
|X| a certified copy of a decree of a court of competent jurisdiction as
to a finding of death; or
|X| any other proof acceptable to us.
Any paid-up annuity, cash surrender, withdrawal or Death Benefit under this
Certificate will not be less than the minimum benefits required by any statute
of the state in which the Certificate is delivered.
- ------------------------------------------------------------------------------
PAYOUT PHASE
- ------------------------------------------------------------------------------
Payout Start Date The anticipated Payout Start Date is shown on the Annuity Data
Page. You may change the Payout Start Date by writing to us at least 30 days
prior to this date.
The Payout Start Date must be on or before the Annuitant's 90th birthday.
Income Plans The Certificate Value on the Payout Start Date, less any applicable
taxes, will be applied to your Income Plan choice from the following list:
1. Life Income with Guaranteed Payments. We will make payments for as long
as the Annuitant lives. If the Annuitant dies before the selected
number of guaranteed payments have been made, we will continue to pay
the remainder of the guaranteed payments.
2. Joint and Survivor Life Income with Guaranteed Payments. We will make
payments for as long as either the Annuitant or Joint Annuitant lives.
If both the Annuitant and the Joint Annuitant die before the selected
number of guaranteed payments have been made, we will continue to pay
the remainder of the guaranteed payments.
In lieu of applying all or a portion of the Certificate Value to Income
Plans 1 or 2, you may elect to:
|X| receive a withdrawal benefit as described in the Withdrawal
provision; or
|X| receive income payments for a specified period.
3. Guaranteed Number of Payments. We will make payments for a specified
number of months beginning on the Payout Start Date. These payments do
not depend on the Annuitant's life. The number of months guaranteed may
be from 60 to 360.
We reserve the right to make available other Income Plans.
<PAGE>
Income Payments Income payment amounts may be Variable Amount Income Payments,
Fixed Amount Income Payments, or both. The method of calculating the initial
payment is different for the two types of payments.
Variable Amount Income Payments Variable Amount Income Payments will vary to
reflect the performance of the Variable Account. The portion of the initial
income payment based upon a particular Variable Sub-account is determined by
applying the amount of the Certificate Value in that Sub-account on the Payout
Start Date, less any applicable premium tax, to the appropriate value from the
Income Payment Table. This portion of the initial income payment is divided by
the Annuity Unit Value on the Payout Start Date for that Variable Sub-account to
determine the number of Annuity Units from that Sub-account which will be used
to determine subsequent income payments. Unless transfers are made among
Variable Sub-accounts, each subsequent income payment from that Sub-account will
be that number of Annuity Units times the Annuity Unit Value for the Sub-account
for the Valuation Date on which the income payment is made.
Annuity Unit Value The Annuity Unit Value for each Variable Sub-account at the
end of any Valuation Period is calculated by:
|X| multiplying the Annuity Unit Value at the end of the immediately
preceding Valuation Period by the Sub-account's Net Investment Factor
during the period; and then
|X| dividing the result by 1.000 plus the assumed investment rate for the
period. The assumed investment rate is an effective annual rate of 3%.
We reserve the right to offer an assumed investment rate greater than
3%.
Fixed Amount Income Payments The income payment amount derived from any money
allocated to the Fixed Account Options during the Accumulation Phase is fixed
for the duration of the Income Plan. The Fixed Amount Income Payment is
calculated by applying the portion of the Certificate Value in the Fixed Account
Options on the Payout Start Date, less any applicable premium tax, to the
greater of the appropriate value from the Income Payment Table selected or such
other value as we are offering at that time.
Annuity Transfers After the Payout Start Date, no transfers may be made from the
Fixed Amount Income Payment. Transfers between Variable Sub-accounts, or from
the Variable Amount Income Payment to the Fixed Amount Income Payment, may not
be made for six months after the Payout Start Date. Transfers may be made once
every six months thereafter.
Payout Terms and Conditions The income payments are subject to the following
terms and conditions:
<PAGE>
|X| If no purchase payments have been received for at least three years
preceding the Payout Start Date, and either the Certificate Value is
less than $2,000, or not enough to provide an initial payment of at
least $20, we reserve the right to:
|X| change the payment frequency to make the payment at least
$20; or
|X| terminate the Certificate and pay you the Certificate Value,
less any applicable taxes, in a lump sum.
|X| If we do not receive a written choice of an Income Plan from you at
least 30 days before the Payout Start Date, the Income Plan will be
Life Income with Guaranteed Payments for 120 months.
|X| If you choose an Income Plan which depends on any person's life, we
may require:
|X| proof of age and sex before income payments begin; and
|X| proof that the Annuitant or Joint Annuitant is still alive
before we make each payment.
|X| After the Payout Start Date, the Income Plan cannot be changed and
withdrawals cannot be made unless income payments are being made from
the Variable Account under Income Plan 3. You may terminate the income
payments being made from the Variable Account under Income Plan 3 at
any time and withdraw their value.
|X| If any Owner dies during the Payout Phase, the remaining income
payments will be paid to the successor Owner as scheduled.
- ------------------------------------------------------------------------------
INCOME PAYMENT TABLES
- ------------------------------------------------------------------------------
The initial income payment will be at least the amount based on the adjusted age
of the Annuitant(s) and the tables below, less any federal income taxes which
are withheld. The adjusted age is the actual age on the Payout Start Date
reduced by one year for each six full years between January 1, 1983 and the
Payout Start Date. Income payments for ages and guaranteed payment periods not
shown below will be determined on a basis consistent with that used to determine
those that are shown. The Income Payment Tables are based on 3.0% interest and
the 1983a Annuity Mortality Tables.
The annuity benefits applied for will be offered at rates not less than those
offered to new immediate annuity applicants of the same class at the Payout
Start Date.
<PAGE>
<TABLE>
<CAPTION>
Income Plan 1 - Life Income with Guaranteed Payments for 120 Months
============================================================================================================================
Monthly Income Payment for each $1,000 Applied to this Income Plan
============================================================================================================================
- ------------------- ---------------------- ---------------- ---------------------- ---------------- ========================
Annuitant's Annuitant's Annuitant's
Age Male Female Age Male Female Age Male Female
- ------------------- ---------------------- ---------------- ---------------------- ---------------- ========================
- ------------------- ---------------------- ---------------- ---------------------- ---------------- ========================
<S> <C> <C> <C> <C> <C> <C> <C> <C> <C>
35 $3.43 $3.25 49 $4.15 $3.82 63 $5.52 $4.97
36 3.47 3.28 50 4.22 3.88 64 5.66 5.09
37 3.51 3.31 51 4.29 3.94 65 5.80 5.22
38 3.55 3.34 52 4.37 4.01 66 5.95 5.35
39 3.60 3.38 53 4.45 4.07 67 6.11 5.49
40 3.64 3.41 54 4.53 4.14 68 6.27 5.64
41 3.69 3.45 55 4.62 4.22 69 6.44 5.80
42 3.74 3.49 56 4.71 4.29 70 6.61 5.96
43 3.79 3.53 57 4.81 4.38 71 6.78 6.13
44 3.84 3.58 58 4.92 4.46 72 6.96 6.31
45 3.90 3.62 59 5.02 4.55 73 7.13 6.50
46 3.96 3.67 60 5.14 4.65 74 7.31 6.69
47 4.02 3.72 61 5.26 4.75 75 7.49 6.88
48 4.08 3.77 62 5.39 4.86
- ------------------- ---------------------- ---------------- ---------------------- ---------------- ========================
</TABLE>
<TABLE>
<CAPTION>
Income Plan 2 - Joint and Survivor Life Income with Guaranteed Payments for 120 Months
==============================================================================================================================
Monthly Income Payment for each $1,000 Applied to this Income Plan
==============================================================================================================================
- -------------------- =========================================================================================================
Female Annuitant's Age
- -------------------- =========================================================================================================
- -------------------- ---------- ------------ ----------- ---------- ---------- ---------- ---------- --------- ===============
Male
Annuitant's 35 40 45 50 55 60 65 70 75
Age
- -------------------- ---------- ------------ ----------- ---------- ---------- ---------- ---------- --------- ===============
- -------------------- ---------- ---------- ---------- ---------- ----------- ---------- ------------ ----------- =============
<S> <C> <C> <C> <C> <C> <C> <C> <C> <C> <C>
35 $3.09 $3.16 $3.23 $3.28 $3.32 $3.36 $3.39 $3.40 $3.42
40 3.13 3.22 3.31 3.39 3.46 3.51 3.56 3.59 3.61
45 3.17 3.28 3.39 3.50 3.60 3.69 3.76 3.81 3.85
50 3.19 3.32 3.45 3.60 3.74 3.87 3.98 4.07 4.14
55 3.21 3.35 3.51 3.68 3.87 4.06 4.23 4.37 4.48
60 3.23 3.37 3.55 3.75 3.98 4.23 4.47 4.70 4.88
65 3.24 3.39 3.57 3.80 4.07 4.37 4.71 5.04 5.34
70 3.24 3.40 3.59 3.83 4.13 4.48 4.90 5.36 5.81
75 3.25 3.41 3.61 3.86 4.17 4.56 5.04 5.61 6.22
- -------------------- ---------- ---------- ---------- ---------- ----------- ---------- ------------ ----------- =============
</TABLE>
Income Plan 3 - Guaranteed Number of Payments
- --------------------------------- =============================================
Monthly Income Payment for each
Specified Period $1,000 Applied to this Income Plan
- --------------------------------- =============================================
- --------------------------------- =============================================
10 Years $9.61
11 Years 8.86
12 Years 8.24
13 Years 7.71
14 Years 7.26
15 Years 6.87
16 Years 6.53
17 Years 6.23
18 Years 5.96
19 Years 5.73
20 Years 5.51
- --------------------------------- =============================================
<PAGE>
- ------------------------------------------------------------------------------
GENERAL PROVISIONS
- ------------------------------------------------------------------------------
The Entire Contract The entire contract consists of this Certificate, any
written application, and any Certificate amendments and riders.
All statements made in a written application are representations and not
warranties. No statement will be used by us in defense of a claim or to void the
Certificate unless it is included in a written application.
We may not modify this Certificate without your consent, except to make it
comply with any changes in the Internal Revenue Code or as required by any other
applicable law. Only our officers may change the Master Policy or this
Certificate or may waive a right or requirement. No other individual may do
this.
Master Policy Amendment or Termination The Master Policy may be amended by us,
terminated by us, or terminated by the Master Policyholder without the consent
of any other person. We will not make a modification to the Master Policy that
would affect the Certificate without notifying you. No termination completed
after the Issue Date of this Certificate will adversely affect your rights under
this Certificate. Nothing in the Master Policy will invalidate or impair the
rights granted to the certificate holder by the certificate or by law.
Incontestability We will not contest the validity of this Certificate after the
Issue Date.
Misstatement of Age or Sex If any age or sex has been misstated, we will pay the
amounts which would have been paid at the correct age and sex.
If we find the misstatement of age or sex after the income payments begin, we
will:
|X| pay all amounts underpaid including interest calculated at an
effective annual rate of 6%; or
|X| stop payments until the total payments are equal to the corrected
amount.
Annual Statement At least once a year, prior to the Payout Start Date, we will
send you a statement containing Certificate Value information. We will provide
you with Certificate Value information at any time upon request. At least once
each contract year, we shall mail to the holder of this certificate under which
benefit payments have not yet commenced, a statement as of a date during such
year as to the amount available to provide a paid-up annuity benefit, any cash
surrender benefit, and any death benefit under the contract. The statement shall
be addressed to the last post-office address of the certificate holder known to
us as required by New York Insurance Law.
<PAGE>
Deferment of Payments We will pay any amounts due from the Variable Account
under this Certificate within seven days, unless:
|X| the New York Stock Exchange is closed for other than usual weekends or
holidays, or trading on such Exchange is restricted;
|X| an emergency exists as defined by the Securities and Exchange
Commission; or
|X| the Securities and Exchange Commission permits delay for the
protection of Certificate holders.
We reserve the right to postpone payments or transfers from the Fixed Account
Options for up to six months. If we elect to postpone payments or transfers from
the Fixed Account Options for 10 days or more, we will pay interest as required
by applicable law. Any interest would be payable from the date the payment or
transfer request is received by us to the date the payment or transfer is made.
Variable Account Modifications We reserve the right, subject to applicable law,
to make additions to, deletions from, or substitutions for the mutual fund
shares underlying the Variable Sub-accounts. We will not substitute any shares
attributable to your interest in a Variable Sub-account without notice to you
and prior approval of the Securities and Exchange Commission, to the extent
required by the Investment Company Act of 1940, as amended.
We reserve the right to establish additional Variable Sub-accounts, each of
which would invest in shares of another mutual fund. You may then instruct us to
allocate purchase payments or transfers to such Sub-accounts, subject to any
terms set by us or the mutual fund. We reserve the right to limit the
availability of funds for this Certificate.
In the event of any such substitution or change, we may by endorsement make such
changes as may be necessary or appropriate to reflect such substitution or
change.
If we deem it to be in the best interests of persons having voting rights under
the certificates, the Variable Account may be operated as a management company
under the Investment Company Act of 1940, as amended, or it may be deregistered
under such Act in the event such registration is no longer required.
<PAGE>
NYLU421
- -----------------------------------------------------------------------
INDEX
- -----------------------------------------------------------------------
Accounting Procedures................................................9
Administrative Expense Charge.......................................10
Annual Statement....................................................16
Annuitant............................................................7
Annuity Transfers...................................................13
Annuity Unit Value..................................................13
Beneficiary..........................................................7
Certificate Value....................................................9
Charges.............................................................10
Crediting Interest...................................................8
Death Benefit.......................................................11
Death of Owner or Annuitant.........................................10
Deferment of Payments...............................................17
Dollar Cost Averaging Fixed Account..................................8
Entire Contract, The................................................16
Fixed Amount Income Payments........................................13
Income Payments.....................................................13
Income Plans........................................................12
Incontestability....................................................16
Master Policy Amendment or Termination..............................16
Misstatement of Age or Sex..........................................16
Mortality and Expense Risk Charge...................................10
Net Investment Factor................................................9
Owner................................................................6
Payout Start Date...................................................12
Payout Terms and Conditions.........................................13
Purchase Payments....................................................7
Settlements.........................................................11
Standard Fixed Account...............................................8
Taxes...............................................................10
Transfers............................................................8
Variable Account Modifications......................................17
Variable Amount Income Payments.....................................13
Withdrawal..........................................................10
<PAGE>
Page 1
NYLU422
Allstate Life Insurance Company of New York
(herein called "we" or "us")
Enhanced Death Benefit Rider
Due to the variable nature of the Certificate, this Rider does not guarantee
that the Enhanced Death Benefit will increase the Death Benefit found in the
Certificate.
This rider was issued because you selected the Enhanced Death Benefit at the
time you applied for this annuity.
Enhanced Death Benefit The Death Benefit provision of your Certificate is
modified as follows:
If the Owner is a living individual, the Enhanced Death Benefit applies only to
the death of the Owner. If the Owner is not a living individual, the Enhanced
Death Benefit applies only to the death of the Annuitant.
The Death Benefit will be the greater of the values stated in your Certificate,
or the value of the Enhanced Death Benefit.
On the Issue Date, the Enhanced Death Benefit is equal to the initial purchase
payment. After the Issue Date, the Enhanced Death Benefit is recalculated when a
purchase payment or withdrawal is made or on a Certificate anniversary as
follows:
1. For purchase payments, the Enhanced Death Benefit is equal to the most
recently calculated Enhanced Death Benefit plus the purchase payment.
2. For withdrawals, the Enhanced Death Benefit is equal to the most
recently calculated Enhanced Death Benefit reduced by the withdrawal
amount.
3. On each Certificate anniversary, the Enhanced Death Benefit is equal to
the greater of the Certificate Value or the most recently calculated
Enhanced Death Benefit.
In the absence of any withdrawals or purchase payments, the Enhanced Death
Benefit will be the greatest of all Certificate anniversary Certificate Values
on or prior to the date we calculate the Death Benefit.
The Enhanced Death Benefit will be recalculated for purchase payments,
withdrawals and on Certificate anniversaries until the oldest Owner, or the
Annuitant if the Owner is not a living individual, attains age 80.
After age 80, the Enhanced Death Benefit will be recalculated only for purchase
payments and withdrawals.
<PAGE>
Mortality and Expense Risk Charge The Mortality and Expense Risk Charge
provision of your Certificate is modified as follows:
The maximum annualized Mortality and Expense Risk Charge is increased by 0.10%
for this rider.
Except as amended by this rider, the Certificate remains unchanged.
Secretary Chief Executive Officer
Flexible Premium Deferred Variable Annuity Application
Allstate Life Insurance Company of New York, Farmingville, NY
Service Address: PO Box 94038 Palatine, IL 60094-4038 1-800-833-0194
1. OWNER INFORMATION
Name Last First Middle
Address Street Apt. #
City State Zip
Social Security/Tax ID#
Birth Date Month Day Year Sex
Phone #s ( ) Day ( ) Night
2. JOINT OWNER INFORMATION, If Applicable
Name Last First Middle
Relationship to Owner
Address Street Apt. #
City State Zip
Social Security/Tax ID#
Birth Date Month Day Year Sex
Phone #s ( ) Day ( ) Night
3. ANNUITANT INFORMATION, If Other Than Owner
Name Last First Middle
Address Street Apt. #
City State Zip
Social Security/Tax ID#
Birth Date Month Day Year Sex
4. BENEFICIARY DESIGNATION Name Last First Middle Relationship to Owner % Name
Last First Middle Relationship to Owner % Name Last First Middle Relationship to
Owner %
5. AMOUNT AND ALLOCATION OF PAYMENT
_ Check payable to "Allstate Life of New York" is enclosed in the amount of
$ ______________ (minimum investment of $2,500; $2,000 for qualified business).
_ Payable by exchange of Scudder fund shares.
_ Payable by 1035 Exchange from another policy.
_ Payable by transfer or rollover from IRA or Qualified Plan.
Please allocate the above amount in $ or whole %'s to the Investment
Alternatives specified below:
_ Scudder Money Market ____________
_ Scudder Bond ____________ _ Scudder Capital Growth ____________ _ Scudder
Balanced ____________ _ Scudder Growth and Income ____________ _ Scudder
International ____________ _ Scudder Global Discovery ____________ _ Scudder
Large Company Growth ____________ _ Scudder Small Company Growth ____________
Fixed Account _ 1 Year Guarantee Period ____________
_ Dollar Cost Averaging (DCA) Account ____________ (Please allocate DCA on next
page) Total 100% _ Enhanced Death Benefit Option (Annual .10% charge)
6. QUALIFIED PLAN
_ Yes _ No ( If yes, complete the following) _ Traditional IRA _ Roth IRA _
Other____________
_ Rollover _ Transfer _ Contribution $_________ Contribution Year________
7. DOLLAR COST AVERAGING (DCA) ACCOUNT (1 YEAR)
Money will be transferred in equal monthly installments for _________ (1-12)
months. Please allocate the Dollar Cost Averaging
Account amount to the Investment Alternatives specified below: _ Scudder Money
Market ________________% _ Scudder International ________________% _ Scudder
Bond ________________% _ Scudder Global Discovery ________________% _ Scudder
Balanced ________________% _ Scudder Large Company Growth ________________% _
Scudder Growth and Income ________________% _ Scudder Small Company Growth
________________% _ Scudder Capital Growth ________________% Total 100%
8. WILL THIS ANNUITY REPLACE ANY EXISTING LIFE INSURANCE OR ANNUITY? _ No _ Yes
- ------------------------------------------------------------------------------
Company, amount, type of policy and policy number and date Special Instructions
For Company Use Only
To your knowledge and belief, will replacement of life insurance or annuities be
involved? _ Yes _ No The above answer and statement are true and complete to the
best of my knowledge and belief.
- ------------------------------------------- ----------------------------------
Agent's Name (please print) Agent's Signature
9. SIGNATURES
If Allstate Life Insurance Company of New York ("Allstate Life of New York")
declines this application, Allstate Life of New York will have no liability
except to return the purchase payments.
I understand that annuity values and income payments based on the investment
experience of a variable account are
variable and
are not guaranteed as to dollar amount.
I have received a current prospectus for this variable annuity and have read the
above statements. Date at _________________________________ this
________________________ day of __________________, 19 ________.
- ------------------------------------------- ----------------------------------
Owner's Signature Joint Owner's Signature (if applicable)
NYLR301 HANY-129
PARTICIPATION AGREEMENT
PARTICIPATION AGREEMENT (the "Agreement") made by and between SCUDDER
VARIABLE LIFE INVESTMENT FUND (the "Fund"), a Massachusetts business trust
created under a Declaration of Trust dated March 15, 1985, as amended, with a
principal place of business in Boston, Massachusetts and Glenbrook Life and
Annuity Company, a stock life insurance company incorporated under the laws of
Illinois (the "Company"), with a principal place of business in Northbrook,
Illinois on behalf of Glenbrook Life Scudder Variable Account A, a separate
account of the Company, and any other separate account of the Company as
designated by the Company from time to time, upon written notice to the Fund in
accordance with Section 9 herein (each, an "Account").
WHEREAS, the Fund acts as the investment vehicle for the separate accounts
established for variable life insurance policies and variable annuity contracts
(collectively referred to herein as "Variable Insurance Products") to be offered
by insurance companies which have entered into participation agreements
substantially identical to this Agreement ("Participating Insurance Companies")
and their affiliated insurance companies; and
WHEREAS, the beneficial interest in the Fund is divided into several series
of shares of beneficial interest without par value ("Shares"), and additional
series of Shares may be established, each designated a "Portfolio" and
representing the interest in a particular managed portfolio of securities; and
WHEREAS, each Portfolio of the Fund, except the Money Market Portfolio, is
divided into two classes of Shares, and additional classes of Shares may be
established; and
WHEREAS, the Parties desire to evidence their agreement as to certain other
matters,
NOW THEREFORE, in consideration of the foregoing and the mutual covenants
and agreements hereinafter contained, the parties hereto agree as follows:
1. Duty of Fund to Sell.
The Fund shall make its Shares available for purchase at the applicable net
asset value per Share by Participating Insurance Companies and their affiliates
and separate accounts on those days on which the Fund calculates its net asset
value pursuant to rules of the Securities and Exchange Commission; provided,
however, that the Trustees of the Fund may refuse to sell Shares of any
Portfolio to any person, or suspend or terminate the offering of Shares of any
Portfolio, if such action is required by law or by regulatory authorities having
jurisdiction or is, in the sole discretion of the Trustees, necessary in the
best interest of the shareholders of any Portfolio.
2. Fund Materials.
The Fund, at its expense, shall provide the Company or its designee with
camera-ready copy or computer diskette versions of all prospectuses and
statements of additional information and any supplements thereto, annual and
semi-annual reports and proxy materials (collectively, "Fund Materials") to be
printed and distributed by the Company or its broker/dealer to the Company's
existing or prospective contract owners, as appropriate. The Company agrees to
bear the cost of printing and distributing such Fund Materials.
3. Requirement to Execute Participation Agreement; Requests.
Each Participating Insurance Company shall, prior to purchasing Shares in
the Fund, execute and deliver a participation agreement in a form substantially
identical to this Agreement.
The Fund shall make available, upon written request from the Participating
Insurance Company given in accordance with Paragraph 9, to each Participating
Insurance Company which has executed an Agreement and which Agreement has not
been terminated pursuant to Paragraph 7 (i) a list of all other Participating
Insurance Companies, and (ii) a copy of the Agreement as executed by any other
Participating Insurance Company.
The Fund shall also make available upon request to each Participating
Insurance Company which has executed an Agreement and which Agreement has not
been terminated pursuant to Paragraph 7, the net asset value of any Portfolio of
the Fund as of any date upon which the Fund calculates the net asset value of
its Portfolios for the purpose of purchase and redemption of Shares.
4. Indemnification.
(a) The Company agrees to indemnify and hold harmless the Fund and each of
its Trustees and officers and each person, if any, who controls the Fund within
the meaning of Section 15 of the Securities Act of 1933 (the "Act") against any
and all losses, claims, damages, liabilities or litigation (including legal and
other expenses), arising out of the acquisition of any Shares by any person, to
which the Fund or such Trustees, officers or controlling person may become
subject under the Act, under any other statute, at common law or otherwise,
which (i) may be based upon any wrongful act by the Company, any of its
employees or representatives, any affiliate of or any person acting on behalf of
the Company or a principal underwriter of its insurance products, or (ii) may be
based upon any untrue statement or alleged untrue statement of a material fact
contained in a registration statement or prospectus covering Shares or any
amendment thereof or supplement thereto or the omission or alleged omission to
state therein a material fact required to be stated therein or necessary to make
the statements therein not misleading if such a statement or omission was made
in reliance upon information furnished to the Fund by the Company, or (iii) may
be based on any untrue statement or alleged untrue statement of a material fact
contained in a registration statement or prospectus covering insurance products
sold by the Company or any insurance company which is an affiliate thereof, or
any amendments or supplement thereto, or the omission or alleged omission to
state therein a material fact required to be stated therein or necessary to make
the statement or statements therein not misleading, unless such statement or
omission was made in reliance upon information furnished to the Company or such
affiliate by or on behalf of the Fund; provided, however, that in no case (i) is
the Company's indemnity in favor of a Trustee or officer or any other person
deemed to protect such Trustee or officer or other person against any liability
to which any such person would otherwise be subject by reason of willful
misfeasance, bad faith, or gross negligence in the performance of his duties or
by reason of his reckless disregard of obligations and duties under this
Agreement or (ii) is the Company to be liable under its indemnity agreement
contained in this Paragraph 4 with respect to any claim made against the Fund or
any person indemnified unless the Fund or such person, as the case may be, shall
have notified the Company in writing pursuant to Paragraph 9 within a reasonable
time after the summons or other first legal process giving information of the
nature of the claims shall have been served upon the Fund or upon such person
(or after the Fund or such person shall have received notice of such service on
any designated agent), but failure to notify the Company of any such claim shall
not relieve the Company from any liability which it has to the Fund or any
person against whom such action is brought otherwise than on account of its
indemnity agreement contained in this Paragraph 4. The Company shall be entitled
to participate, at its own expense, in the defense, or, if it so elects, to
assume the defense of any suit brought to enforce any such liability, but, if it
elects to assume the defense, such defense shall be conducted by counsel chosen
by it and satisfactory to the Fund, to its officers and Trustees, or to any
controlling person or persons, defendant or defendants in the suit. In the event
that the Company elects to assume the defense of any such suit and retain such
counsel, the Fund, such officers and Trustees or controlling person or persons,
defendant or defendants in the suit, shall bear the fees and expenses of any
additional counsel retained by them, but, in case the Company does not elect to
assume the defense of any such suit, the Company will reimburse the Fund, such
officers and Trustees or controlling person or persons, defendant or defendants
in such suit, for the reasonable fees and expenses of any counsel retained by
them. The Company agrees promptly to notify the Fund pursuant to Paragraph 9 of
the commencement of any litigation or proceedings against it in connection with
the issue and sale of any Shares.
(b) The Fund agrees to indemnify and hold harmless the Company and each of
its directors and officers and each person, if any, who controls the Company
within the meaning of Section 15 of the Act against any and all losses, claims,
damages, liabilities or litigation (including legal and other expenses) to which
it or such directors, officers or controlling person may become subject under
the Act, under any other statute, at common law or otherwise, arising out of the
acquisition of any Shares by any person which (i) may be based upon any wrongful
act by the Fund, any of its employees or representatives or a principal
underwriter of the Fund, or (ii) may be based upon any untrue statement or
alleged untrue statement of a material fact contained in a registration
statement or prospectus covering Shares or any amendment thereof or supplement
thereto or the omission or alleged omission to state therein a material fact
required to be stated therein or necessary to make the statements therein not
misleading unless such statement or omission was made in reliance upon
information furnished to the Fund by the Company or (iii) may be based on any
untrue statement or alleged untrue statement of a material fact contained in a
registration statement or prospectus covering insurance products sold by the
Company, or any amendment or supplement thereto, or the omission or alleged
omission to state therein a material fact required to be stated therein or
necessary to make the statement or statements therein not misleading, if such
statement or omission was made in reliance upon information furnished to the
Company by or on behalf of the Fund; provided, however, that in no case (i) is
the Fund's indemnity in favor of a director or officer or any other person
deemed to protect such director or officer or other person against any liability
to which any such person would otherwise be subject by reason of willful
misfeasance, bad faith, or gross negligence in the performance of his duties or
by reason of his reckless disregard of obligations and duties under this
Agreement or (ii) is the Fund to be liable under its indemnity agreement
contained in this Paragraph 4 with respect to any claims made against the
Company or any such director, officer or controlling person unless it or such
director, officer or controlling person, as the case may be, shall have notified
the Fund in writing pursuant to Paragraph 9 within a reasonable time after the
summons or other first legal process giving information of the nature of the
claim shall have been served upon it or upon such director, officer or
controlling person (or after the Company or such director, officer or
controlling person shall have received notice of such service on any designated
agent), but failure to notify the Fund of any claim shall not relieve it from
any liability which it may have to the person against whom such action is
brought otherwise than on account of its indemnity agreement contained in this
Paragraph. The Fund will be entitled to participate at its own expense in the
defense, or, if it so elects, to assume the defense of any suit brought to
enforce any such liability, but if the Fund elects to assume the defense, such
defense shall be conducted by counsel chosen by it and satisfactory to the
Company, its directors, officers or controlling person or persons, defendant or
defendants, in the suit. In the event the Fund elects to assume the defense of
any such suit and retain such counsel, the Company, its directors, officers or
controlling person or persons, defendant or defendants in the suit, shall bear
the fees and expenses of any additional counsel retained by them, but, in case
the Fund does not elect to assume the defense of any such suit, it will
reimburse the Company or such directors, officers or controlling person or
persons, defendant or defendants in the suit, for the reasonable fees and
expenses of any counsel retained by them. The Fund agrees promptly to notify the
Company pursuant to Paragraph 9 of the commencement of any litigation or
proceedings against it or any of its officers or Trustees in connection with the
issuance or sale of any Shares.
The provisions of this Section 4 shall survive the termination of the Agreement.
5. Procedure for Resolving Irreconcilable Conflicts.
(a) The Trustees of the Fund will monitor the operations of the Fund for
the existence of any material irreconcilable conflict among the interests of all
the contract holders and policy owners of Variable Insurance Products (the
"Participants") of all separate accounts investing in the Fund. An
irreconcilable material conflict may arise, among other things, from: (a) an
action by any state insurance regulatory authority; (b) a change in applicable
insurance laws or regulations; (c) a tax ruling or provision of the Internal
Revenue Code or the regulations thereunder; (d) any other development relating
to the tax treatment of insurers, contract holders or policy owners or
beneficiaries of Variable Insurance Products; (e) the manner in which the
investments of any Portfolio are being managed; (f) a difference in voting
instructions given by variable annuity contract holders, on the one hand, and
variable life insurance policy owners, on the other hand, or by the contract
holders or policy owners of different participating insurance companies; or (g)
a decision by an insurer to override the voting instructions of Participants.
(b) The Company will be responsible for reporting any potential or existing
conflicts to the Trustees of the Fund. The Company will be responsible for
assisting the Trustees in carrying out their responsibilities under this
Paragraph 5(b) and Paragraph 5(a), by providing the Trustees with all
information reasonably necessary for the Trustees to consider the issues raised.
The Fund will also request its investment adviser to report to the Trustees any
such conflict which comes to the attention of the adviser.
(c) If it is determined by a majority of the Trustees of the Fund, or a
majority of its disinterested Trustees, that a material irreconcilable conflict
exists involving the Company, the Company shall, at its expense, and to the
extent reasonably practicable (as determined by a majority of the disinterested
Trustees), take whatever steps are necessary to eliminate the irreconcilable
material conflict, including withdrawing the assets allocable to some or all of
the separate accounts from the Fund or any Portfolio or class thereof and
reinvesting such assets in a different investment medium, including another
Portfolio of the Fund or class thereof, offering to the affected Participants
the option of making such a change or establishing a new funding medium
including a registered investment company.
For purposes of this Paragraph 5(c), the Trustees, or the disinterested
Trustees, shall determine whether or not any proposed action adequately remedies
any irreconcilable material conflict. In the event of a determination of the
existence of an irreconcilable material conflict, the Trustees shall cause the
Fund to take such action, such as the establishment of one or more additional
Portfolios or classes, as they in their sole discretion determine to be in the
interest of all shareholders and Participants in view of all applicable factors,
such as cost, feasibility, tax, regulatory and other considerations. In no event
will the Fund be required by this Paragraph 5(c) to establish a new funding
medium for any variable contract or policy.
The Company shall not be required by this Paragraph 5(c) to establish a new
funding medium for any variable contract or policy if an offer to do so has been
declined by a vote of a majority of the Participants materially adversely
affected by the material irreconcilable conflict. The Company will recommend to
its Participants that they decline an offer to establish a new funding medium
only if the Company believes it is in the best interest of the Participants.
(d) The Trustees' determination of the existence of an irreconcilable
material conflict and its implications promptly shall be communicated to all
Participating Insurance Companies by written notice thereof delivered or mailed,
first class postage prepaid.
6. Voting Privileges.
The Company shall be responsible for assuring that its separate account or
accounts participating in the Fund shall use a calculation method of voting
procedures substantially the same as the following: those Participants permitted
to give instructions and the number of Shares for which instructions may be
given will be determined as of the record date for the Fund shareholders'
meeting, which shall not be more than 60 days before the date of the meeting.
Whether or not voting instructions are actually given by a particular
Participant, all Fund shares held in any separate account or sub-account thereof
and attributable to policies will be voted for, against, or withheld from voting
on any proposition in the same proportion as (i) the aggregate record date cash
value held in such sub-account for policies giving instructions, respectively,
to vote for, against, or withhold votes on such proposition, bears to (ii) the
aggregate record date cash value held in the sub-account for all policies for
which voting instructions are received. Participants continued in effect under
lapse options will not be permitted to give voting instructions. Shares held in
any other insurance company general or separate account or sub-account thereof
will be voted in the proportion specified in the second preceding sentence for
shares attributable to policies.
7. Duration and Termination.
This Agreement shall continue in effect for five (5) years from the date of
its execution. This Agreement may be terminated at any time, at the option of
either of the Company or the Fund, when neither the Company, any insurance
company nor the separate account or accounts of such insurance company which is
an affiliate thereof which is not a Participating Insurance Company own any
Shares of the Fund or may be terminated by either party to the Agreement upon a
determination by a majority of the Trustees of the Fund, or a majority of its
disinterested Trustees, following certification thereof by a Participating
Insurance Company given in accordance with Paragraph 9 that an irreconcilable
conflict exists among the interests of (i) all contract holders and policy
holders of Variable Insurance Products of all separate accounts or (ii) the
interests of the Participating Insurance Companies investing in the Fund. If
this Agreement is so terminated, the Fund may, at any time thereafter,
automatically redeem the Shares of any Portfolio held by a Participating
Shareholder.
8. Compliance.
The Fund will comply with the provisions of Section 4240(a) of the New York
Insurance Law.
Each Portfolio of the Fund will use its best efforts to comply with the
provisions of Section 817(h) of the Internal Revenue Code of 1986, as amended
(the "Code"), relating to diversification requirements for variable annuity,
endowment and life insurance contracts. Specifically, each Portfolio will comply
with the requirements of Subchapter M of the Code and either (i) the requirement
of Section 817(h)(1) of the Code that its assets be adequately diversified, or
(ii) the "Safe Harbor for Diversification" specified in Section 817(h)(2) of the
Code, or (iii) in the case of variable life insurance contracts only, the
diversification requirement of Section 817(h)(1) of the Code by having all or
part of its assets invested in U.S. Treasury securities which qualify for the
"Special Rule for Investments in United States Obligations" specified in Section
817(h)(3) of the Code. The Fund will notify the Company immediately upon having
a reasonable basis for believing that a Portfolio has ceased to comply with the
requirements of Section 817(h) of the Code or that the Portfolio might not so
comply in the future.
The provisions of Paragraphs 5 and 6 of this Agreement shall be interpreted
in a manner consistent with any Rule or order of the Securities and Exchange
Commission under the Investment Company Act of 1940, as amended, applicable to
the parties hereto.
No Shares of any Portfolio of the Fund may be sold to the general public.
9. Notices.
Any notice shall be sufficiently given when sent by registered or certified
mail to the other party at the address of such party set forth below or at such
other address as such party may from time to time specify in writing to the
other party.
If to the Fund:
Scudder Variable Life Investment Fund
Two International Place
Boston, Massachusetts 02110
(617) 295-4548
Attn: William M. Thomas
If to the Company:
Glenbrook Life and Annuity Company
3100 Sanders Road
Northbrook, Illinois 60062
(847) (xxx-xxxx)
Attn: Michael J. Velotta
With a copy to:
Glenbrook Lie and Annuity Company
3100 Sanders Road
Northbrook, Illinois 60062
(847) (xxx-xxxx)
Attn: John Hunter
10. Massachusetts Law to Apply.
This Agreement shall be construed and the provisions hereof interpreted
under and in accordance with the laws of The Commonwealth of Massachusetts.
11. Miscellaneous.
The name "Scudder Variable Life Investment Fund" is the designation of the
Trustees for the time being under a Declaration of Trust dated March 15, 1985,
as amended, and all persons dealing with the Fund must look solely to the
property of the Fund for the enforcement of any claims against the Fund as
neither the Trustees, officers, agents or shareholders assume any personal
liability for obligations entered into on behalf of the Fund. No Portfolio shall
be liable for any obligations properly attributable to any other Portfolio.
The captions in this Agreement are included for convenience of reference
only and in no way define or delineate any of the provisions hereof or otherwise
affect their construction or effect. This Agreement may be executed
simultaneously in two or more counterparts, each of which taken together shall
constitute one and the same instrument.
12. Entire Agreement.
This Agreement incorporates the entire understanding and agreement among
the parties hereto, and supersedes any and all prior understandings and
agreements between the parties hereto with respect to the subject matter hereof.
IN WITNESS WHEREOF, each of the parties hereto has caused this Agreement to
be executed in its name and behalf by its duly authorized representative and its
seal to be hereunder affixed hereto as of the ____ day of __________, 1998.
SEAL SCUDDER VARIABLE LIFE
INVESTMENT FUND
By:________________________________
William M. Thomas
President
<PAGE>
SEAL GLENBROOK LIFE AND ANNUITY COMPANY
By:________________________________
Peter H. Heckman
President
ALLSTATE LIFE INSURANCE COMPANY OF NEW YORK
LAW AND REGULATION DEPARTMENT
3100 Sanders Road, Suite J5B
Northbrook, Illinois 60062
Direct Dial Number 847-402-2400
Facsimile 847-402-4371
Michael J. Velotta
Vice President, Secretary
and General Counsel
December 21, 1999
TO: ALLSTATE LIFE INSURANCE COMPANY OF NEW YORK
FARMINGVILLE, NEW YORK 11738-9075
FROM: MICHAEL J. VELOTTA
VICE PRESIDENT, SECRETARY AND GENERAL COUNSEL
RE: FORM N-4 REGISTRATION STATEMENT
UNDER THE SECURITIES ACT OF 1933 AND THE INVESTMENT COMPANY
ACT OF 1940
FILE NO. 333-________, 811-07467
SCUDDER HORIZON ADVANTAGE VARIABLE ANNUITY
With reference to the Registration Statement on Form N-4 filed by
Allstate Life Insurance Company of New York (the "Company"), as depositor, and
Allstate Life of New York Separate Account A, as registrant, with the Securities
and Exchange Commission covering the Flexible Premium Deferred Variable Annuity
Contracts, marketed as the Scudder Horizon Advantage Variable Annuity. I have
examined such documents and such law as I have considered necessary and
appropriate, and on the basis of such examination, it is my opinion that as of
December 21, 1999:
1. The Company is duly organized and existing under the laws of the State of
New York and has been duly authorized to do business by the Director of
Insurance of the State of New York.
2. The securities registered by the above Registration Statement when issued
will be valid, legal and binding obligations of the Company.
I hereby consent to the filing of this opinion as an exhibit to the
above referenced Registration Statement and to the use of my name under the
caption "Legal Matters" in the Prospectus constituting a part of the
Registration Statement.
Sincerely,
/s/ MICHAEL J. VELOTTA
- ------------------------------
Michael J. Velotta
Vice President, Secretary and
General Counsel
Exhibit (10)(a)
INDEPENDENT AUDITORS' CONSENT
We consent to the use in this Pre-Effective Amendment to Registration Statement
of Allstate Life of New York Separate Account A of Allstate Life Insurance
Company of New York on Form N-4 or our report dated February 19, 1999 relating
to the financial statements and the related financial statement schedules of
Allstate Life Insurance Company of New York, and our report dated March 18, 1999
relating to the financial statements of Allstate Life of New York Separate
Account A, appearing in the Statement of Additional Information (which is
incorporated by reference in the Prospectus of Allstate Life of New York
Separate Account A of Allstate Life Insurance Company of New York), which is
part of such Registration Statement, and to the reference to us under the
heading "Experts" in such Statement of Additional Information.
/s/ DELOITTE & TOUCHE LLP
Chicago Illinois
December 28, 1999
Exhibit (10)(b)
Freedman, Levy, Kroll & Simonds
CONSENT OF
FREEDMAN, LEVY, KROLL & SIMONDS
We hereby consent to the reference to our firm under the caption "Legal
Matters" in the prospectus contained in Pre-Effective Amendment to the Form N-4
Registration Statement of Allstate Life of New York Separate Account A.
/s/FREEDMAN, LEVY, KROLL & SIMONDS
Washington, D.C.
December , 1999
Today: 9/30/99
One Month Ago: 8/31/99
Three Months Ago 6/30/99
Six Months Ago: 3/31/99
End of Last Year: 12/31/98
One Year Ago: 9/30/98
Three Years Ago: 9/30/96
Five Years Ago: 9/30/94
Ten Years Ago: 9/29/89
<TABLE>
<CAPTION>
Inception Dates
Fund Date Portfolio Sub-Account
- ---------------------------------- ----------------------------
<S> <C> <C> <C> <C>
Money Market 7/16/85 Money Market 7/16/85 11/30/98
Bond 7/16/85 Bond 7/16/85 11/30/98
Balanced 7/16/85 Balanced 7/16/85 11/30/98
Capital Growth 7/16/85 Capital Growth 7/16/85 11/30/98
International 5/1/87 International 5/1/87 11/30/98
Growth and Income 5/2/94 Growth and Income 5/2/94 11/30/98
Global Discovery 5/1/96 Global Discovery 5/1/96 11/30/98
Large Company Growth 5/3/99 Large Company Growth 5/3/99 5/3/99
Small Company Growth 5/3/99 Small Company Growth 5/3/99 5/3/99
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Scudder Horizon Advantage
Returns as of 09/30/99
Base Total Return
One Three Six One
Fund Month Month Month YTD Year
- ------------------------ ---------------------------------------------------
<S> <C> <C> <C> <C> <C> <C>
Money Market 0.36% 1.06% 2.04% 3.04% 4.12%
Bond 0.72% -0.18% -1.44% -1.77% -1.65%
Balanced -1.09% -2.61% -1.25% 2.61% 18.32%
Capital Growth -0.74% -2.64% 3.99% 7.74% 35.30%
International 2.08% 8.65% 16.58% 19.09% 36.94%
Growth and Income -3.70% -11.04% -0.71% -0.64% 10.22%
Global Discovery 1.79% 6.06% 15.26% 17.06% 40.86%
Large Company Growth -0.36% -0.33% #N/A #N/A #N/A
Small Company Growth 10.03% 8.91% #N/A #N/A #N/A
With Enhanced DB Total Return
One Three Six One
Fund Month Month Month YTD Year
- ------------------------ ---------------------------------------------------
Money Market 0.35% 1.04% 1.99% 2.97% 4.02%
Bond 0.71% -0.20% -1.49% -1.84% -1.75%
Balanced -1.10% -2.63% -1.30% 2.53% 18.20%
Capital Growth -0.75% -2.66% 3.94% 7.66% 35.16%
International 2.07% 8.62% 16.52% 19.00% 36.80%
Growth and Income -3.71% -11.06% -0.76% -0.71% 10.11%
Global Discovery 1.78% 6.04% 15.20% 16.98% 40.72%
Large Company Growth -0.37% -0.36% #N/A #N/A #N/A
Small Company Growth 10.02% 8.88% #N/A #N/A #N/A
Base Avg. Annual Return
Three Five Ten Since Inception
Fund Year Year Year Inception Dates
- ------------------------ ----------------------------------------- ---------
Money Market 4.36% 4.46% 4.27% 4.82% 7/16/85
Bond 5.07% 6.24% 6.92% 7.08% 7/16/85
Balanced 16.61% 16.57% 11.40% 11.99% 7/16/85
Capital Growth 23.79% 21.62% 14.46% 15.29% 7/16/85
International 16.76% 12.86% 10.32% 10.72% 5/1/87
Growth and Income 13.92% 16.13% #N/A 16.30% 5/2/94
Global Discovery 15.28% #N/A #N/A 14.47% 5/1/96
Large Company Growth #N/A #N/A #N/A 20.22% 5/3/99
Small Company Growth #N/A #N/A #N/A 60.62% 5/3/99
With Enhanced DB Avg. Annual Return
Three Five Ten Since Inception
Fund Year Year Year Inception Dates
- ------------------------ ----------------------------------------- ---------
Money Market 4.26% 4.35% 4.16% 4.71% 7/16/85
Bond 4.97% 6.13% 6.82% 6.98% 7/16/85
Balanced 16.49% 16.45% 11.29% 11.88% 7/16/85
Capital Growth 23.67% 21.50% 14.34% 15.17% 7/16/85
International 16.64% 12.75% 10.21% 10.61% 5/1/87
Growth and Income 13.80% 16.02% #N/A 16.18% 5/2/94
Global Discovery 15.17% #N/A #N/A 14.35% 5/1/96
Large Company Growth #N/A #N/A #N/A 20.10% 5/3/99
Small Company Growth #N/A #N/A #N/A 60.46% 5/3/99
</TABLE>
<PAGE>
Today 9/30/99
One Month Ago 8/31/99
Three Months Ago 6/30/99
Six Months Ago 3/31/99
End of Last Year 12/31/98
One Year Ago 9/30/98
Three Years Ago 9/30/96
Five Years Ago 9/30/94
Ten Years Ago 9/29/89
<TABLE>
<CAPTION>
AUVs
Base Today One Month Ago Three Months Ago Six Months Ago End of Last Year One Year Ago
----------------------------------------------------------------------------------------------------
<S> <C> <C> <C> <C> <C> <C>
Money Market 10.341286 10.304083 10.232524 10.134536 10.035879 9.931757
Bond 9.817146 9.746905 9.834545 9.960831 9.994035 9.981586
Balanced 10.899726 11.019548 11.191841 11.037988 10.622606 9.212145
Capital Growth 11.53856 11.624403 11.851345 11.095392 10.709504 8.528087
International 12.360691 12.108839 11.376842 10.603001 10.378986 9.02626
Growth and Income 9.983758 10.367047 11.222592 10.054958 10.047764 9.058223
Global Discovery 12.711297 12.487373 11.984738 11.028407 10.858406 9.024063
Large Company Growth 10.785494 10.82498 10.821266 #N/A #N/A #N/A
Small Company Growth 12.148271 11.041149 11.154239 #N/A #N/A #N/A
Enhanced DB
Money Market 10.3326 10.296286 10.226532 10.131149 10.035018 9.933428
Bond 9.808906 9.739531 9.828792 9.957508 9.99318 9.98327
Balanced 10.890584 11.011218 11.185295 11.034302 10.621697 9.213691
Capital Growth 11.528893 11.615627 11.844422 11.091688 10.708587 8.529519
International 12.350334 12.099693 11.370191 10.599463 10.3781 9.027776
Growth and Income 9.975381 10.359207 11.21603 10.051601 10.046906 9.059744
Global Discovery 12.70065 12.477943 11.977737 11.024731 10.857478 9.025579
Large Company Growth 10.781027 10.821391 10.819529 #N/A #N/A #N/A
Small Company Growth 12.143253 11.037496 11.152456 #N/A #N/A #N/A
Three Years Ago Five Years Ago Ten Years Ago Inception Date
---------------------------------------------------------------
Money Market 9.097826 8.315636 6.809438 5.300287
Bond 8.462853 7.255016 5.026634 3.712463
Balanced 6.873981 5.064122 3.704107 2.181973
Capital Growth 6.082236 4.33595 2.990751 1.52921
International 7.765422 6.749185 4.627346 3.488881
Growth and Income 6.753449 4.72593 #N/A 4.409
Global Discovery 8.29649 #N/A #N/A 8.013543
Large Company Growth #N/A #N/A #N/A 10
Small Company Growth #N/A #N/A #N/A 10
Enhanced DB
Money Market 9.117626 8.350477 6.872385 5.371868
Bond 8.481334 7.285513 5.073155 3.762648
Balanced 6.888983 5.085393 3.738363 2.211435
Capital Growth 6.095504 4.354172 3.018515 1.549931
International 7.782388 6.777591 4.670273 3.529807
Growth and Income 6.768218 4.745817 #N/A 4.429392
Global Discovery 8.314601 #N/A #N/A 8.034405
Large Company Growth #N/A #N/A #N/A 10
Small Company Growth #N/A #N/A #N/A 10
Returns
Base One Month Three Month Six Month YTD One Year Three Year
----------------------------------------------------------------------------------------------------
Money Market 0.36% 1.06% 2.04% 3.04% 4.12% 4.36%
Bond 0.72% -0.18% -1.44% -1.77% -1.65% 5.07%
Balanced -1.09% -2.61% -1.25% 2.61% 18.32% 16.61%
Capital Growth -0.74% -2.64% 3.99% 7.74% 35.30% 23.79%
International 2.08% 8.65% 16.58% 19.09% 36.94% 16.76%
Growth and Income -3.70% -11.04% -0.71% -0.64% 10.22% 13.92%
Global Discovery 1.79% 6.06% 15.26% 17.06% 40.86% 15.28%
Large Company Growth -0.36% -0.33% #N/A #N/A #N/A #N/A
Small Company Growth 10.03% 8.91% #N/A #N/A #N/A #N/A
Enhanced DB
Money Market 0.35% 1.04% 1.99% 2.97% 4.02% 4.26%
Bond 0.71% -0.20% -1.49% -1.84% -1.75% 4.97%
Balanced -1.10% -2.63% -1.30% 2.53% 18.20% 16.49%
Capital Growth -0.75% -2.66% 3.94% 7.66% 35.16% 23.67%
International 2.07% 8.62% 16.52% 19.00% 36.80% 16.64%
Growth and Income -3.71% -11.06% -0.76% -0.71% 10.11% 13.80%
Global Discovery 1.78% 6.04% 15.20% 16.98% 40.72% 15.17%
Large Company Growth -0.37% -0.36% #N/A #N/A #N/A #N/A
Small Company Growth 10.02% 8.88% #N/A #N/A #N/A #N/A
Five Year Ten Year Since Inception
-------------------------------------------------
Money Market 4.46% 4.27% 4.82%
Bond 6.24% 6.92% 7.08%
Balanced 16.57% 11.40% 11.99%
Capital Growth 21.62% 14.46% 15.29%
International 12.86% 10.32% 10.72%
Growth and Income 16.13% #N/A 16.30%
Global Discovery #N/A #N/A 14.47%
Large Company Growth #N/A #N/A 20.22%
Small Company Growth #N/A #N/A 60.62%
Enhanced DB
Money Market 4.35% 4.16% 4.71%
Bond 6.13% 6.82% 6.98%
Balanced 16.45% 11.29% 11.88%
Capital Growth 21.50% 14.34% 15.17%
International 12.75% 10.21% 10.61%
Growth and Income 16.02% #N/A 16.18%
Global Discovery #N/A #N/A 14.35%
Large Company Growth #N/A #N/A 20.10%
Small Company Growth #N/A #N/A 60.46%
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Money Market Bond Balanced
Date AUV Date AUV Date AUV
- -----------------------------------------------------------------------------------
<S> <C> <C> <C> <C> <C>
7/16/85 5.300287 7/16/85 3.712463 7/16/85 2.181973
7/31/85 5.316362 7/31/85 3.717579 7/31/85 2.166797
8/30/85 5.347805 8/30/85 3.783475 8/30/85 2.180089
9/30/85 5.374273 9/30/85 3.812129 9/30/85 2.12792
10/31/85 5.402628 10/31/85 3.834569 10/31/85 2.21017
11/29/85 5.427855 11/18/85 3.87029 11/18/85 2.300497
12/31/85 5.454196 11/29/85 3.900835 11/29/85 2.333032
1/31/86 5.478754 12/31/85 3.979962 12/31/85 2.445313
2/28/86 5.504528 1/31/86 3.990124 1/31/86 2.47685
3/31/86 5.530951 2/28/86 4.100725 2/27/86 2.64777
4/30/86 5.558458 3/31/86 4.206697 2/28/86 2.655136
5/30/86 5.585916 4/30/86 4.210643 3/31/86 2.753676
6/30/86 5.611717 5/22/86 4.17701 4/30/86 2.770617
7/31/86 5.637328 5/30/86 4.163415 5/22/86 2.773148
8/29/86 5.656904 6/30/86 4.245107 5/30/86 2.843732
9/30/86 5.678768 7/31/86 4.274931 6/30/86 2.830825
10/31/86 5.70073 8/14/86 4.388899 7/31/86 2.746975
11/28/86 5.717551 8/29/86 4.348152 8/14/86 2.864549
12/31/86 5.736683 9/30/86 4.279694 8/29/86 2.821484
1/30/87 5.756726 10/31/86 4.336308 9/30/86 2.681552
2/27/87 5.77706 11/17/86 4.36774 10/31/86 2.802713
3/31/87 5.798105 11/28/86 4.413351 11/17/86 2.817133
4/30/87 5.818881 12/31/86 4.437135 11/28/86 2.855128
5/29/87 5.842218 1/30/87 4.514283 12/31/86 2.834024
6/30/87 5.866898 2/17/87 4.482182 1/30/87 2.990477
7/31/87 5.895298 2/27/87 4.521579 2/17/87 3.032603
8/31/87 5.918591 3/31/87 4.478544 2/27/87 3.062925
9/30/87 5.944215 4/30/87 4.35528 3/31/87 3.045589
10/30/87 5.975861 5/18/87 4.293468 4/30/87 3.032251
11/30/87 6.002524 5/29/87 4.312875 5/15/87 3.015944
12/31/87 6.035856 6/30/87 4.377926 5/29/87 3.038361
1/29/88 6.065593 7/31/87 4.348249 6/30/87 3.11003
2/29/88 6.090847 8/14/87 4.367365 7/31/87 3.20488
3/31/88 6.11771 8/31/87 4.311001 8/14/87 3.27747
4/29/88 6.144505 9/30/87 4.212408 8/31/87 3.245258
5/31/88 6.173386 10/30/87 4.374631 9/30/87 3.153887
6/30/88 6.202963 11/30/87 4.413163 10/30/87 2.704845
7/29/88 6.23533 12/31/87 4.459871 11/30/87 2.637165
8/31/88 6.269765 1/29/88 4.595252 12/31/87 2.766091
9/30/88 6.304952 2/29/88 4.654524 1/29/88 2.853002
10/31/88 6.341913 3/31/88 4.589787 2/29/88 2.959799
11/30/88 6.378333 4/18/88 4.560677 3/31/88 2.962055
12/30/88 6.418569 4/29/88 4.559714 4/18/88 2.993141
1/31/89 6.457767 5/31/88 4.535966 4/29/88 3.008732
2/28/89 6.49625 6/30/88 4.610118 5/31/88 2.950116
3/31/89 6.541499 7/29/88 4.607553 6/30/88 3.094303
4/28/89 6.586825 8/31/88 4.611746 7/20/88 3.068815
5/31/89 6.633583 9/30/88 4.701468 7/29/88 3.056026
6/30/89 6.678154 10/13/88 4.721601 8/31/88 2.992807
7/31/89 6.723322 10/31/88 4.71997 9/30/88 3.089075
8/31/89 6.767045 11/30/88 4.673346 10/13/88 3.088304
9/29/89 6.809438 12/30/88 4.670656 10/31/88 3.111977
10/31/89 6.852904 1/17/89 4.705585 11/30/88 3.064846
11/30/89 6.893736 1/31/89 4.719208 12/30/88 3.137231
12/29/89 6.93771 2/28/89 4.701779 1/17/89 3.177315
1/31/90 6.978752 3/31/89 4.728733 1/31/89 3.243
2/28/90 7.01553 4/12/89 4.742511 2/28/89 3.245411
3/30/90 7.056802 4/28/89 4.786146 3/31/89 3.309963
4/30/90 7.097323 5/31/89 4.880784 4/12/89 3.363188
5/31/90 7.139306 6/30/89 4.998109 4/28/89 3.450216
6/29/90 7.180047 7/12/89 5.049488 5/31/89 3.590562
7/31/90 7.221741 7/31/89 5.085608 6/30/89 3.567541
8/31/90 7.262735 8/31/89 5.00667 7/12/89 3.629526
9/28/90 7.304052 9/29/89 5.026634 7/31/89 3.699945
10/31/90 7.346306 10/11/89 5.093708 8/31/89 3.680863
11/30/90 7.387101 10/31/89 5.138054 9/29/89 3.704107
12/31/90 7.42895 11/30/89 5.165948 10/11/89 3.720108
1/31/91 7.467733 12/29/89 5.178486 10/31/89 3.616405
2/28/91 7.503091 1/24/90 5.110394 11/30/89 3.639875
3/28/91 7.539607 1/31/90 5.093981 12/29/89 3.722987
4/30/91 7.572012 2/28/90 5.122681 1/24/90 3.587097
5/31/91 7.60521 3/30/90 5.111867 1/31/90 3.569264
6/28/91 7.636992 4/24/90 5.070146 2/28/90 3.593363
7/31/91 7.667955 4/30/90 5.061538 3/30/90 3.608627
8/30/91 7.698837 5/31/90 5.194884 4/24/90 3.54191
9/30/91 7.726877 6/29/90 5.28017 4/30/90 3.5152
10/31/91 7.755428 7/25/90 5.293553 5/31/90 3.754171
11/29/91 7.781017 7/31/90 5.349862 6/29/90 3.795882
12/31/91 7.805522 8/31/90 5.249105 7/25/90 3.789605
1/31/92 7.827542 9/28/90 5.278779 7/31/90 3.78474
2/28/92 7.84602 10/25/90 5.357249 8/31/90 3.53902
3/31/92 7.865 10/31/90 5.340096 9/28/90 3.408824
4/30/92 7.883509 11/30/90 5.469276 10/25/90 3.468951
5/29/92 7.902872 12/31/90 5.556893 10/31/90 3.41925
6/30/92 7.92027 1/25/91 5.587248 11/30/90 3.538272
7/31/92 7.937527 1/31/91 5.603407 12/31/90 3.625738
8/31/92 7.953453 2/22/91 5.664042 1/25/91 3.70009
9/30/92 7.967955 2/28/91 5.646556 1/31/91 3.763145
10/30/92 7.9823 3/28/91 5.694005 2/28/91 3.915271
11/30/92 7.995297 4/24/91 5.7331 3/28/91 3.940351
12/31/92 8.009088 4/30/91 5.766665 4/24/91 4.001712
1/29/93 8.022779 5/31/91 5.797449 4/30/91 3.950827
2/26/93 8.033538 6/28/91 5.768673 5/31/91 4.04472
3/31/93 8.045632 7/25/91 5.825499 6/28/91 3.854734
4/30/93 8.055614 7/31/91 5.842216 7/25/91 3.958027
5/28/93 8.068005 8/30/91 5.995332 7/31/91 4.01761
6/30/93 8.079042 9/30/91 6.122089 8/30/91 4.167683
7/30/93 8.091699 10/25/91 6.119144 9/30/91 4.252889
8/31/93 8.104081 10/31/91 6.188975 10/25/91 4.232393
9/30/93 8.116248 11/29/91 6.229603 10/31/91 4.320176
10/29/93 8.128985 12/31/91 6.490107 11/29/91 4.210922
11/30/93 8.141272 1/27/92 6.363459 12/31/91 4.570459
12/31/93 8.154844 1/31/92 6.353995 1/27/92 4.563451
1/31/94 8.167788 2/24/92 6.315171 1/31/92 4.535047
2/28/94 8.179922 2/28/92 6.397659 2/24/92 4.56101
3/31/94 8.193869 3/31/92 6.347638 2/28/92 4.613085
4/29/94 8.209184 4/24/92 6.372353 3/31/92 4.46252
5/31/94 8.227274 4/30/92 6.371619 4/24/92 4.436652
6/30/94 8.246991 5/29/92 6.489705 4/30/92 4.469716
7/29/94 8.269362 6/30/92 6.579232 5/29/92 4.529575
8/31/94 8.29263 7/24/92 6.735076 6/30/92 4.478862
9/30/94 8.315636 7/31/92 6.762589 7/24/92 4.524702
10/31/94 8.342117 8/31/92 6.805924 7/31/92 4.596451
11/30/94 8.368533 9/30/92 6.868267 8/31/92 4.559955
12/30/94 8.399714 10/1/92 6.896516 9/30/92 4.571791
1/31/95 8.433999 10/2/92 6.877463 10/26/92 4.564693
2/28/95 8.46603 10/5/92 6.886527 10/30/92 4.583746
3/31/95 8.501772 10/6/92 6.858016 11/30/92 4.794443
4/28/95 8.537041 10/7/92 6.829506 12/31/92 4.854612
5/31/95 8.572612 10/8/92 6.829375 1/27/93 4.968368
6/30/95 8.607103 10/9/92 6.800867 1/29/93 4.948674
7/31/95 8.642057 10/12/92 6.809934 2/24/93 4.892567
8/31/95 8.67656 10/13/92 6.800345 2/26/93 4.907341
9/29/95 8.710129 10/14/92 6.800214 3/31/93 5.013942
10/31/95 8.74441 10/15/92 6.800083 4/13/93 4.922975
11/30/95 8.778041 10/16/92 6.790495 4/14/93 4.917897
12/29/95 8.812784 10/19/92 6.780647 4/15/93 4.897872
1/31/96 8.845845 10/20/92 6.742689 4/16/93 4.877847
2/29/96 8.875841 10/21/92 6.74256 4/19/93 4.882548
3/29/96 8.907557 10/22/92 6.761344 4/20/93 4.87249
4/30/96 8.93762 10/23/92 6.742301 4/21/93 4.887343
5/31/96 8.969256 10/26/92 6.741913 4/22/93 4.877285
6/28/96 9.000611 10/27/92 6.760991 4/23/93 4.8473
7/31/96 9.032921 10/28/92 6.770465 4/26/93 4.807166
8/30/96 9.065988 10/29/92 6.779939 4/27/93 4.841944
9/30/96 9.097826 10/30/92 6.770206 4/28/93 4.846832
10/31/96 9.131004 11/2/92 6.75061 4/29/93 4.846739
11/29/96 9.163426 11/3/92 6.75048 4/30/93 4.85667
12/31/96 9.196671 11/4/92 6.75035 5/3/93 4.886462
1/31/97 9.230027 11/5/92 6.75022 5/4/93 4.911427
2/28/97 9.260106 11/6/92 6.730886 5/5/93 4.936391
3/31/97 9.293629 11/9/92 6.720897 5/6/93 4.921261
4/30/97 9.327012 11/10/92 6.739971 5/7/93 4.906132
5/30/97 9.362359 11/11/92 6.759044 5/10/93 4.920883
6/30/97 9.396697 11/12/92 6.768515 5/11/93 4.93081
7/31/97 9.432622 11/13/92 6.768385 5/12/93 4.90566
8/29/97 9.469055 11/16/92 6.767995 5/13/93 4.870489
9/30/97 9.503335 11/17/92 6.777465 5/14/93 4.870395
10/31/97 9.539543 11/18/92 6.796535 5/17/93 4.875125
11/28/97 9.575349 11/19/92 6.786805 5/18/93 4.880042
12/31/97 9.612113 11/20/92 6.786675 5/19/93 4.930051
1/30/98 9.649153 11/23/92 6.776685 5/20/93 4.960017
2/27/98 9.682138 11/24/92 6.795752 5/21/93 4.929861
3/31/98 9.718899 11/25/92 6.795622 5/24/93 4.934586
4/30/98 9.754862 11/27/92 6.766566 5/25/93 4.94451
5/29/98 9.786921 11/30/92 6.766176 5/26/93 4.974473
6/30/98 9.818739 12/1/92 6.775644 5/27/93 4.964358
7/31/98 9.856506 12/2/92 6.775514 5/28/93 4.939215
8/31/98 9.894671 12/3/92 6.784981 6/1/93 4.963882
9/30/98 9.931757 12/4/92 6.804044 6/2/93 4.953769
10/30/98 9.969146 12/7/92 6.842039 6/3/93 4.933638
11/2/98 9.969946 12/8/92 6.851504 6/4/93 4.898482
11/3/98 9.97113 12/9/92 6.851373 6/7/93 4.853121
11/4/98 9.972314 12/10/92 6.841646 6/8/93 4.832994
11/5/98 9.973508 12/11/92 6.841515 6/9/93 4.847926
11/6/98 9.974702 12/14/92 6.831526 6/10/93 4.852841
11/9/98 9.975513 12/15/92 6.831395 6/11/93 4.877788
11/10/98 9.976708 12/16/92 6.840859 6/14/93 4.887522
11/11/98 9.977913 12/17/92 6.850322 6/15/93 4.88242
11/12/98 9.979098 12/18/92 6.850191 6/16/93 4.877318
11/13/98 9.983017 12/21/92 6.868985 6/17/93 4.882232
11/16/98 9.983808 12/22/92 6.88804 6/18/93 4.857101
11/17/98 9.984974 12/23/92 6.887908 6/21/93 4.871843
11/18/98 9.98614 12/24/92 6.887776 6/22/93 4.871749
11/19/98 9.987296 12/28/92 6.877654 6/23/93 4.861641
11/20/98 9.991139 12/29/92 6.887114 6/24/93 4.881575
11/23/98 9.991911 12/30/92 6.896574 6/25/93 4.906515
11/24/98 9.993068 12/31/92 6.896442 6/28/93 4.946285
11/25/98 9.995574 1/4/93 6.924686 6/29/93 4.941183
11/27/98 9.999227 1/5/93 6.924553 6/30/93 4.941088
11/30/98 10 1/6/93 6.92442 7/1/93 4.925974
12/1/98 10.00115 1/7/93 6.885924 7/2/93 4.925879
12/2/98 10.0023 1/8/93 6.885791 7/6/93 4.885452
12/3/98 10.00345 1/11/93 6.894984 7/7/93 4.885358
12/4/98 10.00727 1/12/93 6.894851 7/8/93 4.910291
12/7/98 10.00803 1/13/93 6.894718 7/9/93 4.920207
12/8/98 10.00918 1/14/93 6.913764 7/12/93 4.919923
12/9/98 10.01033 1/15/93 6.942398 7/13/93 4.924833
12/10/98 10.01148 1/18/93 6.941997 7/14/93 4.944758
12/11/98 10.01531 1/19/93 6.951452 7/15/93 4.929648
12/14/98 10.01608 1/20/93 6.951318 7/16/93 4.90453
12/15/98 10.01724 1/21/93 6.960772 7/19/93 4.889233
12/16/98 10.0184 1/22/93 6.970226 7/20/93 4.899148
12/17/98 10.01956 1/25/93 7.008174 7/21/93 4.884041
12/18/98 10.02341 1/26/93 7.008039 7/22/93 4.858926
12/21/98 10.02418 1/27/93 6.998317 7/23/93 4.878849
12/22/98 10.02534 1/28/93 7.007929 7/26/93 4.898583
12/23/98 10.02651 1/29/93 7.027288 7/27/93 4.893485
12/24/98 10.03176 2/1/93 7.026882 7/28/93 4.898394
12/28/98 10.03235 2/2/93 7.017001 7/29/93 4.928537
12/29/98 10.03353 2/3/93 7.016866 7/30/93 4.918363
12/30/98 10.0347 2/4/93 7.036222 8/2/93 4.938236
12/31/98 10.03588 2/5/93 7.055578 8/3/93 4.938141
1/1/99 10.04056 2/8/93 7.055171 8/4/93 4.943085
1/5/99 10.04172 2/9/93 7.045291 8/5/93 4.948029
1/6/99 10.04288 2/10/93 7.025666 8/6/93 4.952972
1/7/99 10.04403 2/11/93 7.035275 8/9/93 4.977879
1/8/99 10.04788 2/12/93 7.054628 8/10/93 4.95763
1/11/99 10.04865 2/16/93 7.063829 8/11/93 4.962573
1/12/99 10.0498 2/17/93 7.073436 8/12/93 4.967516
1/13/99 10.05094 2/18/93 7.112272 8/13/93 4.977496
1/14/99 10.05207 2/19/93 7.112135 8/16/93 5.007436
1/15/99 10.05713 2/22/93 7.13121 8/17/93 5.00734
1/19/99 10.05766 2/23/93 7.189525 8/18/93 5.037469
1/20/99 10.05877 2/24/93 7.174774 8/19/93 5.037372
1/21/99 10.05988 2/25/93 7.164699 8/20/93 5.037275
1/22/99 10.06361 2/26/93 7.174498 8/23/93 5.036984
1/25/99 10.06433 3/1/93 7.213832 8/24/93 5.057035
1/26/99 10.06543 3/2/93 7.203757 8/25/93 5.061975
1/27/99 10.06655 3/3/93 7.233427 8/26/93 5.082025
1/28/99 10.06765 3/4/93 7.263096 8/27/93 5.081927
1/29/99 10.07132 3/5/93 7.233149 8/30/93 5.091707
2/1/99 10.07202 3/8/93 7.252603 8/31/93 5.106718
2/2/99 10.07311 3/9/93 7.252463 9/1/93 5.10662
2/3/99 10.07419 3/10/93 7.242389 9/2/93 5.106522
2/4/99 10.07528 3/11/93 7.232315 9/3/93 5.131604
2/5/99 10.07894 3/12/93 7.182503 9/7/93 5.116101
2/8/99 10.07964 3/15/93 7.16222 9/8/93 5.090825
2/9/99 10.08072 3/16/93 7.191883 9/9/93 5.095762
2/10/99 10.08182 3/17/93 7.201678 9/10/93 5.130911
2/11/99 10.08289 3/18/93 7.231339 9/13/93 5.120544
2/12/99 10.0878 3/19/93 7.2312 9/14/93 5.090236
2/16/99 10.0883 3/22/93 7.230783 9/15/93 5.095173
2/17/99 10.08938 3/23/93 7.250509 9/16/93 5.10011
2/18/99 10.09046 3/24/93 7.240437 9/17/93 5.094977
2/19/99 10.09154 3/25/93 7.230366 9/20/93 5.074545
2/22/99 10.09477 3/26/93 7.1905 9/21/93 5.049276
2/23/99 10.09586 3/29/93 7.200016 9/22/93 5.089452
2/24/99 10.09694 3/30/93 7.209808 9/23/93 5.104456
2/25/99 10.09802 3/31/93 7.209669 9/24/93 5.124494
2/26/99 10.09911 4/1/93 7.1996 9/27/93 5.164469
3/1/99 10.10236 4/2/93 7.15974 9/28/93 5.169403
3/2/99 10.10343 4/5/93 7.169257 9/29/93 5.16427
3/3/99 10.1045 4/6/93 7.188978 9/30/93 5.14907
3/4/99 10.10557 4/7/93 7.208699 10/1/93 5.164071
3/5/99 10.10664 4/8/93 7.258207 10/4/93 5.168806
3/8/99 10.10986 4/12/93 7.297365 10/5/93 5.168707
3/9/99 10.11093 4/13/93 7.287296 10/6/93 5.168608
3/10/99 10.112 4/14/93 7.307012 10/7/93 5.148378
3/11/99 10.11307 4/15/93 7.316799 10/8/93 5.173442
3/12/99 10.11414 4/16/93 7.30673 10/11/93 5.178176
3/15/99 10.11736 4/19/93 7.326163 10/12/93 5.203238
3/16/99 10.11843 4/20/93 7.316095 10/13/93 5.218234
3/17/99 10.11951 4/21/93 7.325881 10/14/93 5.263422
3/18/99 10.12058 4/22/93 7.32574 10/15/93 5.28848
3/19/99 10.12165 4/23/93 7.305746 10/18/93 5.273079
3/22/99 10.12487 4/26/93 7.295398 10/19/93 5.232725
3/23/99 10.12594 4/27/93 7.26548 10/20/93 5.242687
3/24/99 10.12702 4/28/93 7.26534 10/21/93 5.237555
3/25/99 10.12809 4/29/93 7.275291 10/22/93 5.212298
3/26/99 10.12917 4/30/93 7.244879 10/25/93 5.201935
3/29/99 10.13239 5/3/93 7.284822 10/26/93 5.196804
3/30/99 10.13346 5/4/93 7.294772 10/27/93 5.201735
3/31/99 10.13454 5/5/93 7.304721 10/28/93 5.211775
4/1/99 10.13561 5/6/93 7.30458 10/29/93 5.231954
4/5/99 10.13991 5/7/93 7.29435 11/1/93 5.231652
4/6/99 10.14097 5/10/93 7.314107 11/2/93 5.216343
4/7/99 10.14204 5/11/93 7.313966 11/3/93 5.170619
4/8/99 10.14311 5/12/93 7.293649 11/4/93 5.124896
4/9/99 10.14419 5/13/93 7.263245 11/5/93 5.124797
4/12/99 10.1474 5/14/93 7.253017 11/8/93 5.134639
4/13/99 10.14847 5/17/93 7.252598 11/9/93 5.144678
4/14/99 10.14955 5/18/93 7.232284 11/10/93 5.164854
4/15/99 10.15062 5/19/93 7.252319 11/11/93 5.149549
4/16/99 10.15169 5/20/93 7.262266 11/12/93 5.169724
4/19/99 10.1549 5/21/93 7.241953 11/15/93 5.149152
4/20/99 10.15598 5/24/93 7.251621 11/16/93 5.159189
4/21/99 10.15706 5/25/93 7.251481 11/17/93 5.143886
4/22/99 10.15813 5/26/93 7.271512 11/18/93 5.123516
4/23/99 10.15921 5/27/93 7.281457 11/19/93 5.103146
4/26/99 10.16243 5/28/93 7.271232 11/22/93 5.042039
4/27/99 10.1635 6/1/93 7.311012 11/23/93 5.067279
4/28/99 10.16457 6/2/93 7.310871 11/24/93 5.087451
4/29/99 10.16564 6/3/93 7.330898 11/26/93 5.102457
4/30/99 10.16672 6/4/93 7.300506 11/29/93 5.097095
5/3/99 10.16992 6/7/93 7.320252 11/30/93 5.086864
5/4/99 10.17099 6/8/93 7.310028 12/1/93 5.112099
5/5/99 10.17205 6/9/93 7.330053 12/2/93 5.122134
5/6/99 10.17311 6/10/93 7.329912 12/3/93 5.147367
5/7/99 10.17418 6/11/93 7.370101 12/6/93 5.172401
5/10/99 10.17739 6/14/93 7.369675 12/7/93 5.172301
5/11/99 10.17846 6/15/93 7.369533 12/8/93 5.167136
5/12/99 10.17952 6/16/93 7.379473 12/9/93 5.151839
5/13/99 10.18059 6/17/93 7.389412 12/10/93 5.146674
5/14/99 10.18166 6/18/93 7.379189 12/13/93 5.151442
5/17/99 10.18486 6/21/93 7.409006 12/14/93 5.115886
5/18/99 10.18593 6/22/93 7.408863 12/15/93 5.110722
5/19/99 10.187 6/23/93 7.40872 12/16/93 5.120754
5/20/99 10.18806 6/24/93 7.418657 12/17/93 5.145981
5/21/99 10.19167 6/25/93 7.438674 12/20/93 5.145684
5/24/99 10.19235 6/28/93 7.458404 12/21/93 5.14052
5/25/99 10.19343 6/29/93 7.45826 12/22/93 5.165744
5/26/99 10.19451 6/30/93 7.458116 12/23/93 5.180838
5/27/99 10.19558 7/1/93 7.457972 12/27/93 5.200697
5/28/99 10.19667 7/2/93 7.467907 12/28/93 5.200597
6/1/99 10.20099 7/6/93 7.467332 12/29/93 5.200497
6/2/99 10.20207 7/7/93 7.457111 12/30/93 5.190269
6/3/99 10.20315 7/8/93 7.467045 12/31/93 5.180042
6/4/99 10.20422 7/9/93 7.476978 1/3/94 5.149361
6/7/99 10.20746 7/12/93 7.4967 1/4/94 5.154325
6/8/99 10.20854 7/13/93 7.496556 1/5/94 5.169415
6/9/99 10.20963 7/14/93 7.516564 1/6/94 5.164252
6/10/99 10.21071 7/15/93 7.516419 1/7/94 5.199594
6/11/99 10.2118 7/16/93 7.536426 1/10/94 5.234734
6/14/99 10.21506 7/19/93 7.535991 1/11/94 5.229571
6/15/99 10.21615 7/20/93 7.525771 1/12/94 5.239595
6/16/99 10.21724 7/21/93 7.495402 1/13/94 5.219245
6/17/99 10.21832 7/22/93 7.475109 1/14/94 5.234331
6/18/99 10.21941 7/23/93 7.454817 1/17/94 5.228967
6/21/99 10.22268 7/26/93 7.464461 1/18/94 5.244052
6/22/99 10.22377 7/27/93 7.474391 1/19/94 5.243951
6/23/99 10.22486 7/28/93 7.48432 1/20/94 5.253974
6/24/99 10.22596 7/29/93 7.52513 1/21/94 5.253873
6/25/99 10.22706 7/30/93 7.514747 1/24/94 5.243447
6/28/99 10.23035 8/2/93 7.524551 1/25/94 5.233224
6/29/99 10.23143 8/3/93 7.534644 1/26/94 5.243246
6/30/99 10.23252 8/4/93 7.534499 1/27/94 5.278572
01-Jul-99 10.23362 8/5/93 7.544591 1/28/94 5.293771
02-Jul-99 10.23472 8/6/93 7.544446 1/31/94 5.324065
06-Jul-99 10.23911 8/9/93 7.564484 2/1/94 5.303564
07-Jul-99 10.24021 8/10/93 7.574575 2/2/94 5.32386
08-Jul-99 10.24132 8/11/93 7.574429 2/3/94 5.313559
09-Jul-99 10.24244 8/12/93 7.584519 2/4/94 5.226767
12-Jul-99 10.2458 8/13/93 7.594609 2/7/94 5.236664
13-Jul-99 10.24693 8/16/93 7.624876 2/8/94 5.236563
14-Jul-99 10.24807 8/17/93 7.614495 2/9/94 5.251759
15-Jul-99 10.2492 8/18/93 7.634818 2/10/94 5.231263
16-Jul-99 10.25034 8/19/93 7.644905 2/11/94 5.231162
19-Jul-99 10.25375 8/20/93 7.644758 2/14/94 5.235959
20-Jul-99 10.2549 8/23/93 7.654551 2/15/94 5.256251
21-Jul-99 10.25604 8/24/93 7.664637 2/16/94 5.266346
22-Jul-99 10.25719 8/25/93 7.674723 2/17/94 5.240754
23-Jul-99 10.25835 8/26/93 7.715507 2/18/94 5.215163
26-Jul-99 10.26181 8/27/93 7.705126 2/22/94 5.240251
27-Jul-99 10.26297 8/30/93 7.714914 2/23/94 5.224858
28-Jul-99 10.26413 8/31/93 7.704534 2/24/94 5.169196
29-Jul-99 10.26529 9/1/93 7.704386 2/25/94 5.169097
30-Jul-99 10.26645 9/2/93 7.714469 2/28/94 5.190865
02-Aug-99 10.26722 9/3/93 7.755246 3/1/94 5.157667
03-Aug-99 10.27109 9/7/93 7.785343 3/2/94 5.146535
04-Aug-99 10.27225 9/8/93 7.785193 3/3/94 5.135404
05-Aug-99 10.27341 9/9/93 7.733892 3/4/94 5.151853
06-Aug-99 10.27456 9/10/93 7.764433 3/7/94 5.184651
09-Aug-99 10.27803 9/13/93 7.774215 3/8/94 5.17352
10-Aug-99 10.27921 9/14/93 7.722919 3/9/94 5.17342
11-Aug-99 10.28038 9/15/93 7.712541 3/10/94 5.151259
12-Aug-99 10.28154 9/16/93 7.722621 3/11/94 5.16219
13-Aug-99 10.28272 9/17/93 7.712244 3/14/94 5.172922
16-Aug-99 10.28623 9/20/93 7.70157 3/15/94 5.172822
17-Aug-99 10.28738 9/21/93 7.680966 3/16/94 5.205811
18-Aug-99 10.28855 9/22/93 7.680818 3/17/94 5.21674
19-Aug-99 10.28973 9/23/93 7.701125 3/18/94 5.205611
20-Aug-99 10.29092 9/24/93 7.700977 3/21/94 5.172224
23-Aug-99 10.29447 9/27/93 7.741441 3/22/94 5.183153
24-Aug-99 10.29565 9/28/93 7.761745 3/23/94 5.188567
25-Aug-99 10.29684 9/29/93 7.741143 3/24/94 5.138842
26-Aug-99 10.29804 9/30/93 7.70009 3/25/94 5.116688
27-Aug-99 10.29925 10/1/93 7.730619 3/28/94 5.094338
30-Aug-99 10.30287 10/4/93 7.719947 3/29/94 5.022566
31-Aug-99 10.30408 10/5/93 7.719798 3/30/94 4.967337
01-Sep-99 10.3053 10/6/93 7.729874 3/31/94 4.967241
02-Sep-99 10.30651 10/7/93 7.729725 4/4/94 4.884163
03-Sep-99 10.30773 10/8/93 7.780699 4/5/94 4.977783
07-Sep-99 10.3126 10/11/93 7.78025 4/6/94 4.9832
08-Sep-99 10.31383 10/12/93 7.7801 4/7/94 5.010666
09-Sep-99 10.31506 10/13/93 7.77995 4/8/94 4.983008
10-Sep-99 10.31628 10/14/93 7.800247 4/11/94 4.999257
13-Sep-99 10.31997 10/15/93 7.830766 4/12/94 4.988137
14-Sep-99 10.32121 10/18/93 7.809868 4/13/94 4.960482
15-Sep-99 10.32246 10/19/93 7.809718 4/14/94 4.954875
16-Sep-99 10.3237 10/20/93 7.81979 4/15/94 4.95478
17-Sep-99 10.32494 10/21/93 7.788974 4/18/94 4.915914
20-Sep-99 10.32866 10/22/93 7.768381 4/19/94 4.910308
21-Sep-99 10.32991 10/25/93 7.737268 4/20/94 4.89368
22-Sep-99 10.33117 10/26/93 7.74734 4/21/94 4.965228
23-Sep-99 10.33242 10/27/93 7.747191 4/22/94 4.976154
24-Sep-99 10.33369 10/28/93 7.757427 4/25/94 5.008931
27-Sep-99 10.33749 10/29/93 7.757278 4/26/94 5.014345
28-Sep-99 10.33875 11/1/93 7.725676 4/28/94 4.98109
29-Sep-99 10.34002 11/2/93 7.683991 4/29/94 4.986547
30-Sep-99 10.34129 11/3/93 7.683843 5/2/94 5.002918
11/4/93 7.662928 5/3/94 4.991716
11/5/93 7.642014 5/4/94 4.99162
11/8/93 7.662339 5/5/94 4.997076
11/9/93 7.693339 5/6/94 4.947009
11/10/93 7.672426 5/9/94 4.902306
11/11/93 7.661896 5/10/94 4.924419
11/12/93 7.682512 5/11/94 4.891014
11/15/93 7.682068 5/12/94 4.89092
11/16/93 7.68192 5/13/94 4.918584
11/17/93 7.692153 5/16/94 4.923851
11/18/93 7.671243 5/17/94 4.968165
11/19/93 7.629573 5/18/94 5.001376
11/22/93 7.618752 5/19/94 5.029034
11/23/93 7.639365 5/20/94 5.012285
11/24/93 7.639218 5/23/94 4.984242
11/26/93 7.659683 5/24/94 5.000797
11/29/93 7.690378 5/25/94 5.011801
11/30/93 7.648716 5/26/94 5.028355
12/1/93 7.658947 5/27/94 5.028258
12/2/93 7.669178 5/31/94 5.022321
12/3/93 7.66903 6/1/94 5.033323
12/6/93 7.710098 6/2/94 5.049874
12/7/93 7.720327 6/3/94 5.071974
12/8/93 7.720178 6/6/94 5.060583
12/9/93 7.730406 6/7/94 5.049388
12/10/93 7.709504 6/8/94 5.032644
12/13/93 7.688307 6/9/94 5.026998
12/14/93 7.667408 6/10/94 5.037998
12/15/93 7.66726 6/13/94 5.02661
12/16/93 7.667112 6/14/94 5.054254
12/17/93 7.677339 6/15/94 5.031965
12/20/93 7.676896 6/16/94 5.042964
12/21/93 7.666374 6/17/94 5.015128
12/22/93 7.707722 6/20/94 4.981552
12/23/93 7.728321 6/21/94 4.937077
12/27/93 7.727726 6/22/94 4.964718
12/28/93 7.727577 6/23/94 4.931339
12/29/93 7.727428 6/24/94 4.881321
12/30/93 7.696162 6/27/94 4.919868
12/31/93 7.696014 6/28/94 4.90868
1/3/94 7.674826 6/29/94 4.925225
1/4/94 7.674678 6/30/94 4.891852
1/5/94 7.67453 7/1/94 4.908397
1/6/94 7.695124 7/5/94 4.913565
1/7/94 7.757201 7/6/94 4.91347
1/10/94 7.767124 7/7/94 4.930012
1/11/94 7.777345 7/8/94 4.924372
1/12/94 7.808305 7/11/94 4.929633
1/13/94 7.766676 7/12/94 4.935083
1/14/94 7.745788 7/13/94 4.951623
1/17/94 7.745341 7/14/94 4.995887
1/18/94 7.765929 7/15/94 4.995791
1/19/94 7.776148 7/18/94 5.006592
1/20/94 7.786367 7/19/94 4.995407
1/21/94 7.775849 7/20/94 4.967589
1/24/94 7.785768 7/21/94 4.967493
1/25/94 7.764884 7/22/94 4.967397
1/26/94 7.775102 7/25/94 4.972654
1/27/94 7.795686 7/26/94 4.967015
1/28/94 7.82714 7/27/94 4.953061
1/31/94 7.816154 7/28/94 4.969737
2/1/94 7.784402 7/29/94 5.025544
2/2/94 7.784252 8/1/94 5.036434
2/3/94 7.773569 8/2/94 5.041927
2/4/94 7.731286 8/3/94 5.075368
2/7/94 7.720307 8/4/94 5.047322
2/8/94 7.699093 8/5/94 5.024867
2/9/94 7.709477 8/8/94 5.030166
2/10/94 7.719861 8/9/94 5.030069
2/11/94 7.719712 8/10/94 5.052328
2/14/94 7.719266 8/11/94 5.035464
2/15/94 7.719117 8/12/94 5.0689
2/16/94 7.708438 8/15/94 5.063019
2/17/94 7.687228 8/16/94 5.107628
2/18/94 7.644958 8/17/94 5.129883
2/22/94 7.6549 8/18/94 5.101844
2/23/94 7.633694 8/19/94 5.107334
2/24/94 7.583007 8/22/94 5.095863
2/25/94 7.582861 8/23/94 5.118115
2/28/94 7.603996 8/24/94 5.151541
3/1/94 7.560706 8/25/94 5.145855
3/2/94 7.549775 8/26/94 5.190454
3/3/94 7.528059 8/29/94 5.190154
3/4/94 7.517129 8/30/94 5.212401
3/7/94 7.54905 8/31/94 5.195541
3/8/94 7.527336 9/1/94 5.178681
3/9/94 7.516407 9/2/94 5.167408
3/10/94 7.483911 9/6/94 5.16701
3/11/94 7.494551 9/7/94 5.155739
3/14/94 7.483335 9/8/94 5.172397
3/15/94 7.493974 9/9/94 5.127612
3/16/94 7.526178 9/12/94 5.110559
3/17/94 7.536816 9/13/94 5.127217
3/18/94 7.493542 9/14/94 5.132704
3/21/94 7.471545 9/15/94 5.182871
3/22/94 7.503746 9/16/94 5.149261
3/23/94 7.514383 9/19/94 5.148964
3/24/94 7.449552 9/20/94 5.087435
3/25/94 7.449409 9/21/94 5.064999
3/28/94 7.448979 9/22/94 5.064902
3/29/94 7.416496 9/23/94 5.053636
3/30/94 7.394794 9/26/94 5.053344
3/31/94 7.383872 9/27/94 5.058831
4/4/94 7.253951 9/28/94 5.081068
4/5/94 7.296926 9/29/94 5.058636
4/6/94 7.318342 9/30/94 5.064122
4/7/94 7.339757 10/3/94 5.058246
4/8/94 7.31806 10/4/94 5.002318
4/11/94 7.328415 10/5/94 4.991056
4/12/94 7.349828 10/6/94 4.979794
4/13/94 7.328133 10/7/94 5.002029
4/14/94 7.306439 10/10/94 5.035236
4/15/94 7.317075 10/11/94 5.096544
4/18/94 7.262771 10/12/94 5.090864
4/19/94 7.262631 10/13/94 5.107512
4/20/94 7.273267 10/14/94 5.112996
4/21/94 7.337778 10/17/94 5.112701
4/22/94 7.337637 10/18/94 5.10144
4/25/94 7.358763 10/19/94 5.118086
4/26/94 7.390944 10/20/94 5.090081
4/28/94 7.320629 10/21/94 5.073239
4/29/94 7.309545 10/24/94 5.04504
5/2/94 7.298181 10/25/94 5.044943
5/3/94 7.287099 10/26/94 5.056007
5/4/94 7.276017 10/27/94 5.078232
5/5/94 7.29776 10/28/94 5.139995
5/6/94 7.21009 10/31/94 5.134075
5/9/94 7.16591 11/1/94 5.100236
5/10/94 7.220474 11/2/94 5.083268
5/11/94 7.187515 11/3/94 5.100039
5/12/94 7.187377 11/4/94 5.06058
5/13/94 7.230997 11/7/94 5.054665
5/16/94 7.252458 11/8/94 5.08268
5/17/94 7.339829 11/9/94 5.082582
5/18/94 7.339688 11/10/94 5.082484
5/19/94 7.361424 11/11/94 5.071142
5/20/94 7.328468 11/14/94 5.104582
5/23/94 7.273355 11/15/94 5.098862
5/24/94 7.284152 11/16/94 5.098764
5/25/94 7.294949 11/17/94 5.070558
5/26/94 7.305746 11/18/94 5.059217
5/27/94 7.283732 11/21/94 5.030818
5/31/94 7.261298 11/22/94 4.957648
6/1/94 7.28303 11/23/94 4.968794
6/2/94 7.304761 11/25/94 4.991086
6/3/94 7.348361 11/28/94 4.996418
6/6/94 7.380742 11/29/94 4.996322
6/7/94 7.369666 11/30/94 4.979365
6/8/94 7.369524 12/1/94 4.945549
6/9/94 7.358448 12/2/94 4.979173
6/10/94 7.347373 12/5/94 4.978886
6/13/94 7.325082 12/6/94 4.98441
6/14/94 7.346807 12/7/94 4.967456
6/15/94 7.313867 12/8/94 4.922406
6/16/94 7.313726 12/9/94 4.92793
6/17/94 7.291721 12/12/94 4.938884
6/20/94 7.280368 12/13/94 4.950026
6/21/94 7.258365 12/14/94 4.989261
6/22/94 7.30195 12/15/94 5.000402
6/23/94 7.312741 12/16/94 5.017161
6/24/94 7.268877 12/19/94 5.016871
6/27/94 7.279388 12/20/94 5.011156
6/28/94 7.257388 12/21/94 5.027913
6/29/94 7.268178 12/22/94 5.027816
6/30/94 7.235249 12/23/94 5.038955
7/1/94 7.246039 12/27/94 5.061037
7/5/94 7.245481 12/28/94 5.049705
7/6/94 7.245342 12/29/94 5.049608
7/7/94 7.256131 12/30/94 5.038277
7/8/94 7.21228 1/3/95 5.026656
7/11/94 7.200936 1/4/95 5.043408
7/12/94 7.222652 1/5/95 5.032078
7/13/94 7.23344 1/6/95 5.043213
7/14/94 7.287934 1/9/95 5.042922
7/15/94 7.29872 1/10/95 5.065288
7/18/94 7.320151 1/11/95 5.070806
7/19/94 7.341861 1/12/95 5.059477
7/20/94 7.298018 1/13/95 5.104303
7/21/94 7.297878 1/16/95 5.126469
7/22/94 7.297738 1/17/95 5.131985
7/25/94 7.308241 1/18/95 5.126271
7/26/94 7.297176 1/19/95 5.103713
7/27/94 7.275188 1/20/95 5.081156
7/28/94 7.308319 1/23/95 5.075248
7/29/94 7.385808 1/24/95 5.080765
8/1/94 7.374292 1/25/95 5.086281
8/2/94 7.385239 1/26/95 5.103025
8/3/94 7.385097 1/27/95 5.128189
8/4/94 7.384955 1/30/95 5.122233
8/5/94 7.32937 1/31/95 5.133454
8/8/94 7.340035 2/1/95 5.144675
8/9/94 7.317718 2/2/95 5.155895
8/10/94 7.317577 2/3/95 5.212392
8/11/94 7.295262 2/6/95 5.240389
8/12/94 7.317296 2/7/95 5.22897
8/15/94 7.316874 2/8/95 5.234528
8/16/94 7.361078 2/9/95 5.234427
8/17/94 7.372022 2/10/95 5.234326
8/18/94 7.327537 2/13/95 5.234024
8/19/94 7.327396 2/14/95 5.239582
8/22/94 7.315888 2/15/95 5.256456
8/23/94 7.326832 2/16/95 5.262013
8/24/94 7.359944 2/17/95 5.239279
8/25/94 7.337634 2/21/95 5.238876
8/26/94 7.359661 2/22/95 5.261405
8/29/94 7.359236 2/23/95 5.278276
8/30/94 7.370178 2/24/95 5.289489
8/31/94 7.370036 2/27/95 5.260715
9/1/94 7.380977 2/28/95 5.289081
9/2/94 7.369752 3/1/95 5.283286
9/6/94 7.34702 3/2/95 5.277491
9/7/94 7.335797 3/3/95 5.277389
9/8/94 7.335656 3/6/95 5.271391
9/9/94 7.28011 3/7/95 5.237134
9/12/94 7.27969 3/8/95 5.254111
9/13/94 7.29063 3/9/95 5.259702
9/14/94 7.30157 3/10/95 5.299447
9/15/94 7.323589 3/13/95 5.316218
9/16/94 7.26805 3/14/95 5.344575
9/19/94 7.27871 3/15/95 5.344472
9/20/94 7.267491 3/16/95 5.372827
9/21/94 7.256273 3/17/95 5.367032
9/22/94 7.267212 3/20/95 5.366722
9/23/94 7.267072 3/21/95 5.366619
9/26/94 7.266652 3/22/95 5.355134
9/27/94 7.255435 3/23/95 5.34934
9/28/94 7.266372 3/24/95 5.394763
9/29/94 7.244079 3/27/95 5.428596
9/30/94 7.255016 3/28/95 5.422801
10/3/94 7.243521 3/29/95 5.411316
10/4/94 7.232306 3/30/95 5.394141
10/5/94 7.210016 3/31/95 5.382657
10/6/94 7.209877 4/3/95 5.393726
10/7/94 7.231888 4/4/95 5.405001
10/10/94 7.23147 4/5/95 5.399208
10/11/94 7.253479 4/6/95 5.404793
10/12/94 7.242265 4/7/95 5.410378
10/13/94 7.264273 4/10/95 5.410066
10/14/94 7.28628 4/11/95 5.392895
10/17/94 7.285859 4/12/95 5.409857
10/18/94 7.274646 4/13/95 5.432507
10/19/94 7.263433 4/17/95 5.409335
10/20/94 7.230076 4/18/95 5.392167
10/21/94 7.229937 4/19/95 5.363624
10/24/94 7.218448 4/20/95 5.363521
10/25/94 7.207238 4/21/95 5.386169
10/26/94 7.207099 4/24/95 5.414296
10/27/94 7.218031 4/25/95 5.408505
10/28/94 7.251621 4/26/95 5.408401
10/31/94 7.23996 4/27/95 5.419755
11/1/94 7.206094 4/28/95 5.431109
11/2/94 7.194713 5/1/95 5.425066
11/3/94 7.194575 5/2/95 5.43069
11/4/94 7.171953 5/3/95 5.476414
11/7/94 7.171539 5/4/95 5.487766
11/8/94 7.182642 5/5/95 5.493389
11/9/94 7.204985 5/8/95 5.521713
11/10/94 7.193606 5/9/95 5.521607
11/11/94 7.193468 5/10/95 5.532956
11/14/94 7.204292 5/11/95 5.538577
11/15/94 7.215392 5/12/95 5.549926
11/16/94 7.204014 5/15/95 5.561061
11/17/94 7.181398 5/16/95 5.566681
11/18/94 7.192498 5/17/95 5.566574
11/21/94 7.192083 5/18/95 5.520651
11/22/94 7.203182 5/19/95 5.520545
11/23/94 7.25923 5/22/95 5.543133
11/25/94 7.258951 5/23/95 5.583111
11/28/94 7.236058 5/24/95 5.611635
11/29/94 7.213447 5/25/95 5.605801
11/30/94 7.23578 5/26/95 5.577063
12/1/94 7.224405 5/30/95 5.570908
12/2/94 7.257972 5/31/95 5.616605
12/5/94 7.246318 6/1/95 5.639398
12/6/94 7.279882 6/2/95 5.656465
12/7/94 7.257273 6/5/95 5.679039
12/8/94 7.268368 6/6/95 5.67893
12/9/94 7.279462 6/7/95 5.667371
12/12/94 7.256574 6/8/95 5.667262
12/13/94 7.267667 6/9/95 5.632806
12/14/94 7.27876 6/12/95 5.649654
12/15/94 7.27862 6/13/95 5.701062
12/16/94 7.27848 6/14/95 5.700952
12/19/94 7.289292 6/15/95 5.706566
12/20/94 7.289152 6/16/95 5.735075
12/21/94 7.289012 6/19/95 5.786257
12/22/94 7.277641 6/20/95 5.780422
12/23/94 7.288732 6/21/95 5.780311
12/27/94 7.310632 6/22/95 5.843154
12/28/94 7.288032 6/23/95 5.831596
12/29/94 7.276662 6/26/95 5.791199
12/30/94 7.276522 6/27/95 5.762475
1/3/95 7.264733 6/28/95 5.773809
1/4/95 7.28705 6/29/95 5.773698
1/5/95 7.264454 6/30/95 5.785031
1/6/95 7.275542 7/3/95 5.801863
1/9/95 7.263894 7/5/95 5.807361
1/10/95 7.274981 7/6/95 5.858743
1/11/95 7.286068 7/7/95 5.881516
1/12/95 7.285928 7/10/95 5.881176
1/13/95 7.330693 7/11/95 5.858179
1/16/95 7.33027 7/12/95 5.915275
1/17/95 7.330129 7/13/95 5.920882
1/18/95 7.329988 7/14/95 5.903606
1/19/95 7.318622 7/17/95 5.920427
1/20/95 7.307256 7/18/95 5.885992
1/23/95 7.295609 7/19/95 5.800077
1/24/95 7.295469 7/20/95 5.805685
1/25/95 7.317776 7/21/95 5.805573
1/26/95 7.340082 7/24/95 5.845276
1/27/95 7.379223 7/25/95 5.8852
1/30/95 7.378797 7/26/95 5.890806
1/31/95 7.39006 7/27/95 5.91071
2/1/95 7.378513 7/28/95 5.881792
2/2/95 7.366967 7/31/95 5.887213
2/3/95 7.435249 8/1/95 5.852537
2/6/95 7.43482 8/2/95 5.846664
2/7/95 7.434677 8/3/95 5.829271
2/8/95 7.434534 8/4/95 5.840679
2/9/95 7.411586 8/7/95 5.857622
2/10/95 7.400041 8/8/95 5.857509
2/13/95 7.411016 8/9/95 5.851637
2/14/95 7.433677 8/10/95 5.845765
2/15/95 7.456337 8/11/95 5.822615
2/16/95 7.467595 8/14/95 5.856834
2/17/95 7.467451 8/15/95 5.850962
2/21/95 7.455475 8/16/95 5.879643
2/22/95 7.489531 8/17/95 5.873771
2/23/95 7.489387 8/18/95 5.885175
2/24/95 7.489243 8/21/95 5.873318
2/27/95 7.523008 8/22/95 5.890479
2/28/95 7.534262 8/23/95 5.87885
3/1/95 7.534117 8/24/95 5.890253
3/2/95 7.511176 8/25/95 5.913171
3/3/95 7.499634 8/28/95 5.889799
3/6/95 7.476406 8/29/95 5.889686
3/7/95 7.464865 8/30/95 5.901087
3/8/95 7.498912 8/31/95 5.924002
3/9/95 7.521561 9/1/95 5.929645
3/10/95 7.555605 9/5/95 5.986758
3/13/95 7.566565 9/6/95 6.003912
3/14/95 7.600606 9/7/95 6.009553
3/15/95 7.589065 9/8/95 6.026706
3/16/95 7.600314 9/11/95 6.032114
3/17/95 7.588773 9/12/95 6.04351
3/20/95 7.588335 9/13/95 6.060661
3/21/95 7.576795 9/14/95 6.095078
3/22/95 7.553862 9/15/95 6.071939
3/23/95 7.56511 9/18/95 6.071588
3/24/95 7.599144 9/19/95 6.100246
3/27/95 7.621491 9/20/95 6.117393
3/28/95 7.587167 9/21/95 6.094256
3/29/95 7.598413 9/22/95 6.076875
3/30/95 7.586875 9/25/95 6.07077
3/31/95 7.586729 9/26/95 6.076407
4/3/95 7.609074 9/27/95 6.047519
4/4/95 7.620318 9/28/95 6.099189
4/5/95 7.620171 9/29/95 6.093318
4/6/95 7.631415 10/2/95 6.069951
4/7/95 7.619878 10/3/95 6.075588
4/10/95 7.619438 10/4/95 6.069718
4/11/95 7.630681 10/5/95 6.081108
4/12/95 7.641923 10/6/95 6.069485
4/13/95 7.664554 10/9/95 6.02311
4/17/95 7.652575 10/10/95 6.011489
4/18/95 7.652428 10/11/95 6.040136
4/19/95 7.652281 10/12/95 6.08604
4/20/95 7.663521 10/13/95 6.114685
4/21/95 7.674761 10/16/95 6.102827
4/24/95 7.674318 10/17/95 6.131469
4/25/95 7.67417 10/18/95 6.142855
4/26/95 7.679715 10/19/95 6.165744
4/27/95 7.679567 10/20/95 6.136867
4/28/95 7.679419 10/23/95 6.119258
5/1/95 7.66741 10/24/95 6.130643
5/2/95 7.678827 10/25/95 6.107521
5/3/95 7.713373 10/26/95 6.067147
5/4/95 7.747917 10/27/95 6.084283
5/5/95 7.805588 10/30/95 6.112905
5/8/95 7.805137 10/31/95 6.106993
5/9/95 7.839676 11/1/95 6.130052
5/10/95 7.827962 11/2/95 6.18208
5/11/95 7.816249 11/3/95 6.193549
5/12/95 7.816099 11/6/95 6.17581
5/15/95 7.838772 11/7/95 6.152517
5/16/95 7.861744 11/8/95 6.198745
5/17/95 7.873154 11/9/95 6.216005
5/18/95 7.84988 11/10/95 6.210092
5/19/95 7.849729 11/13/95 6.215526
5/22/95 7.849276 11/14/95 6.18065
5/23/95 7.872245 11/15/95 6.215286
5/24/95 7.906773 11/16/95 6.249921
5/25/95 7.92974 11/17/95 6.261385
5/26/95 7.929587 11/20/95 6.22627
5/30/95 7.952095 11/21/95 6.231942
5/31/95 7.951942 11/22/95 6.220239
6/1/95 7.986463 11/24/95 6.243166
6/2/95 8.032541 11/27/95 6.242806
6/5/95 8.032077 11/28/95 6.283224
6/6/95 8.031922 11/29/95 6.300476
6/7/95 8.008654 11/30/95 6.311937
6/8/95 7.985387 12/1/95 6.311816
6/9/95 7.927452 12/4/95 6.357777
6/12/95 7.93855 12/5/95 6.363445
6/13/95 8.019285 12/6/95 6.369113
6/14/95 8.019131 12/7/95 6.34583
6/15/95 8.007422 12/8/95 6.345708
6/16/95 7.995713 12/11/95 6.351132
6/19/95 8.029915 12/12/95 6.333641
6/20/95 8.018207 12/13/95 6.350887
6/21/95 8.029606 12/14/95 6.30445
6/22/95 8.064112 12/15/95 6.298539
6/23/95 8.063957 12/18/95 6.217128
6/26/95 8.040386 12/19/95 6.25753
6/27/95 8.040231 12/20/95 6.2111
6/28/95 8.051628 12/21/95 6.2515
6/29/95 7.993714 12/22/95 6.280322
6/30/95 8.005112 12/26/95 6.297203
7/3/95 8.016201 12/27/95 6.314445
7/5/95 8.027443 12/28/95 6.314323
7/6/95 8.07349 12/29/95 6.337352
7/7/95 8.096435 1/2/96 6.354228
7/10/95 8.095968 1/3/96 6.348319
7/11/95 8.072714 1/4/96 6.307688
7/12/95 8.072559 1/5/96 6.284419
7/13/95 8.083952 1/8/96 6.312991
7/14/95 8.060699 1/9/96 6.249219
7/17/95 8.037137 1/10/96 6.179663
7/18/95 8.013887 1/11/96 6.225834
7/19/95 7.955996 1/12/96 6.231501
7/20/95 7.955843 1/15/96 6.207998
7/21/95 7.932596 1/16/96 6.254164
7/24/95 7.955231 1/17/96 6.25983
7/25/95 7.966624 1/18/96 6.294422
7/26/95 7.954925 1/19/96 6.334798
7/27/95 7.97209 1/22/96 6.346004
7/28/95 7.960196 1/23/96 6.345882
7/31/95 7.971477 1/24/96 6.403608
8/1/95 7.959584 1/25/96 6.368777
8/2/95 7.98291 1/26/96 6.403362
8/3/95 7.959277 1/29/96 6.41167
8/4/95 7.970863 1/30/96 6.446488
8/7/95 7.982142 1/31/96 6.487128
8/8/95 7.981988 2/1/96 6.504473
8/9/95 7.970096 2/2/96 6.481056
8/10/95 7.958205 2/5/96 6.521444
8/11/95 7.934576 2/6/96 6.54461
8/14/95 7.934118 2/7/96 6.55613
8/15/95 7.945702 2/8/96 6.602584
8/16/95 7.957286 2/9/96 6.619924
8/17/95 7.957133 2/12/96 6.642832
8/18/95 7.95698 2/13/96 6.636883
8/21/95 7.979993 2/14/96 6.607646
8/22/95 7.968104 2/15/96 6.584232
8/23/95 7.967951 2/16/96 6.554998
8/24/95 7.991267 2/20/96 6.490458
8/25/95 8.049786 2/21/96 6.536902
8/28/95 8.049321 2/22/96 6.62409
8/29/95 8.049166 2/23/96 6.635605
8/30/95 8.060745 2/26/96 6.588657
8/31/95 8.072323 2/27/96 6.559429
9/1/95 8.095634 2/28/96 6.541365
9/5/95 8.118476 2/29/96 6.511343
9/6/95 8.11832 3/1/96 6.547093
9/7/95 8.106432 3/4/96 6.600528
9/8/95 8.106276 3/5/96 6.642252
9/11/95 8.105808 3/6/96 6.594296
9/12/95 8.129113 3/7/96 6.624062
9/13/95 8.128957 3/8/96 6.45654
9/14/95 8.163991 3/11/96 6.503994
9/15/95 8.163834 3/12/96 6.479957
9/18/95 8.139903 3/13/96 6.48581
9/19/95 8.151475 3/14/96 6.497641
9/20/95 8.163047 3/15/96 6.503494
9/21/95 8.139433 3/18/96 6.562894
9/22/95 8.127548 3/19/96 6.526905
9/25/95 8.127079 3/20/96 6.538734
9/26/95 8.126923 3/21/96 6.532632
9/27/95 8.115039 3/22/96 6.54446
9/28/95 8.114883 3/25/96 6.53213
9/29/95 8.161634 3/26/96 6.532005
10/2/95 8.172889 3/27/96 6.507975
10/3/95 8.184458 3/28/96 6.513826
10/4/95 8.196026 3/29/96 6.507725
10/5/95 8.195868 4/1/96 6.549181
10/6/95 8.207435 4/2/96 6.566982
10/9/95 8.206961 4/3/96 6.566856
10/10/95 8.206803 4/4/96 6.560755
10/11/95 8.206645 4/8/96 6.458673
10/12/95 8.218211 4/9/96 6.440625
10/13/95 8.264947 4/10/96 6.362832
10/16/95 8.252746 4/11/96 6.332837
10/17/95 8.26431 4/12/96 6.392459
10/18/95 8.252429 4/15/96 6.433911
10/19/95 8.263992 4/16/96 6.457683
10/20/95 8.240389 4/17/96 6.421716
10/23/95 8.228191 4/18/96 6.451461
10/24/95 8.251475 4/19/96 6.481205
10/25/95 8.263037 4/22/96 6.510699
10/26/95 8.251157 4/23/96 6.54044
10/27/95 8.250998 4/24/96 6.528368
10/30/95 8.262445 4/25/96 6.546161
10/31/95 8.274209 4/26/96 6.56694
11/1/95 8.297895 4/29/96 6.560548
11/2/95 8.309658 4/30/96 6.566435
11/3/95 8.309498 5/1/96 6.578335
11/6/95 8.297096 5/2/96 6.475986
11/7/95 8.296936 5/3/96 6.463836
11/8/95 8.320618 5/6/96 6.463464
11/9/95 8.308537 5/7/96 6.43929
11/10/95 8.296457 5/8/96 6.469228
11/13/95 8.307898 5/9/96 6.475116
11/14/95 8.307738 5/10/96 6.541126
11/15/95 8.307578 5/13/96 6.612894
11/16/95 8.331256 5/14/96 6.642826
11/17/95 8.343014 5/15/96 6.636687
11/20/95 8.330614 5/16/96 6.642571
11/21/95 8.318536 5/17/96 6.6725
11/22/95 8.318376 5/20/96 6.702172
11/24/95 8.341891 5/21/96 6.702043
11/27/95 8.353326 5/22/96 6.719947
11/28/95 8.353165 5/23/96 6.713807
11/29/95 8.36492 5/24/96 6.725699
11/30/95 8.400507 5/28/96 6.677099
12/1/95 8.424177 5/29/96 6.652931
12/4/95 8.459437 5/30/96 6.694872
12/5/95 8.447359 5/31/96 6.676714
12/6/95 8.447196 6/3/96 6.67032
12/7/95 8.435119 6/4/96 6.700238
12/8/95 8.446871 6/5/96 6.736164
12/11/95 8.458297 6/6/96 6.718008
12/12/95 8.446221 6/7/96 6.699852
12/13/95 8.446058 6/10/96 6.693457
12/14/95 8.445895 6/11/96 6.693329
12/15/95 8.445732 6/12/96 6.693201
12/18/95 8.397596 6/13/96 6.687064
12/19/95 8.44508 6/14/96 6.686936
12/20/95 8.444917 6/17/96 6.674535
12/21/95 8.444754 6/18/96 6.626345
12/22/95 8.468413 6/19/96 6.626218
12/26/95 8.479672 6/20/96 6.620083
12/27/95 8.491418 6/21/96 6.656
12/28/95 8.515073 6/24/96 6.667631
12/29/95 8.538728 6/25/96 6.667503
1/2/96 8.526164 6/26/96 6.631334
1/3/96 8.537908 6/27/96 6.673253
1/4/96 8.513928 6/28/96 6.697151
1/5/96 8.513765 7/1/96 6.720791
1/8/96 8.513275 7/2/96 6.70865
1/9/96 8.513112 7/3/96 6.690503
1/10/96 8.465323 7/5/96 6.570129
1/11/96 8.477067 7/8/96 6.539723
1/12/96 8.500716 7/9/96 6.557613
1/15/96 8.500227 7/10/96 6.563492
1/16/96 8.523874 7/11/96 6.497311
1/17/96 8.559425 7/12/96 6.491181
1/18/96 8.58307 7/15/96 6.376716
1/19/96 8.582905 7/16/96 6.364585
1/22/96 8.546698 7/17/96 6.454528
1/23/96 8.53463 7/18/96 6.532459
1/24/96 8.558273 7/19/96 6.484301
1/25/96 8.5224 7/22/96 6.4419
1/26/96 8.546042 7/23/96 6.393747
1/29/96 8.533647 7/24/96 6.375614
1/30/96 8.558326 7/25/96 6.405509
1/31/96 8.583004 7/26/96 6.459416
2/1/96 8.570418 7/29/96 6.417022
2/2/96 8.545412 7/30/96 6.447111
2/5/96 8.532499 7/31/96 6.489283
2/6/96 8.557175 8/1/96 6.579791
2/7/96 8.544591 8/2/96 6.670295
2/8/96 8.556846 8/5/96 6.651785
2/9/96 8.556682 8/6/96 6.663741
2/12/96 8.581027 8/7/96 6.681738
2/13/96 8.605699 8/8/96 6.669527
2/14/96 8.580698 8/9/96 6.651275
2/15/96 8.555698 8/12/96 6.662974
2/16/96 8.518281 8/13/96 6.632642
2/20/96 8.45554 8/14/96 6.644596
2/21/96 8.442961 8/15/96 6.65655
2/22/96 8.455215 8/16/96 6.662463
2/23/96 8.442637 8/19/96 6.649999
2/26/96 8.429735 8/20/96 6.643831
2/27/96 8.404743 8/21/96 6.631624
2/28/96 8.392167 8/22/96 6.679815
2/29/96 8.392006 8/23/96 6.667608
3/1/96 8.441502 8/26/96 6.637027
3/4/96 8.478258 8/27/96 6.661056
3/5/96 8.453269 8/28/96 6.654889
3/6/96 8.415868 8/29/96 6.60645
3/7/96 8.403294 8/30/96 6.57009
3/8/96 8.266595 9/3/96 6.581663
3/11/96 8.303356 9/4/96 6.587575
3/12/96 8.290785 9/5/96 6.539144
3/13/96 8.290626 9/6/96 6.581284
3/14/96 8.290467 9/9/96 6.629208
3/15/96 8.253075 9/10/96 6.629081
3/18/96 8.26501 9/11/96 6.641029
3/19/96 8.264851 9/12/96 6.683163
3/20/96 8.301921 9/13/96 6.773593
3/21/96 8.326581 9/16/96 6.773203
3/22/96 8.314012 9/17/96 6.785146
3/25/96 8.35076 9/18/96 6.778979
3/26/96 8.3506 9/19/96 6.784885
3/27/96 8.300808 9/20/96 6.8089
3/28/96 8.275833 9/23/96 6.802472
3/29/96 8.312897 9/24/96 6.814413
4/1/96 8.324826 9/25/96 6.850497
4/2/96 8.337073 9/26/96 6.868473
4/3/96 8.324507 9/27/96 6.868341
4/4/96 8.311941 9/30/96 6.873981
4/8/96 8.212056 10/1/96 6.879884
4/9/96 8.224303 10/2/96 6.915962
4/10/96 8.199336 10/3/96 6.915829
4/11/96 8.186774 10/4/96 6.982079
4/12/96 8.261042 10/7/96 6.987712
4/15/96 8.27297 10/8/96 6.963441
4/16/96 8.272811 10/9/96 6.945205
4/17/96 8.260249 10/10/96 6.92697
4/18/96 8.247688 10/11/96 6.975109
4/19/96 8.272335 10/14/96 6.980741
4/22/96 8.284261 10/15/96 6.96854
4/23/96 8.284102 10/16/96 6.95634
4/24/96 8.25914 10/17/96 6.968273
4/25/96 8.258981 10/18/96 6.980206
4/26/96 8.283624 10/21/96 6.961705
4/29/96 8.257892 10/22/96 6.925375
4/30/96 8.245107 10/23/96 6.907144
5/1/96 8.232322 10/24/96 6.882882
5/2/96 8.169033 10/25/96 6.864653
5/3/96 8.15625 10/28/96 6.828065
5/6/96 8.181032 10/29/96 6.861109
5/7/96 8.16825 10/30/96 6.854906
5/8/96 8.193343 10/31/96 6.909419
5/9/96 8.193186 11/1/96 6.903215
5/10/96 8.243526 11/4/96 6.921032
5/13/96 8.255675 11/5/96 6.993752
5/14/96 8.280763 11/6/96 7.054327
5/15/96 8.280604 11/7/96 7.072404
5/16/96 8.255199 11/8/96 7.078339
5/17/96 8.280286 11/11/96 7.090073
5/20/96 8.292432 11/12/96 7.071726
5/21/96 8.292273 11/13/96 7.095871
5/22/96 8.304735 11/14/96 7.126085
5/23/96 8.279333 11/15/96 7.119878
5/24/96 8.304416 11/18/96 7.101259
5/28/96 8.291158 11/19/96 7.119331
5/29/96 8.265759 11/20/96 7.143472
5/30/96 8.2656 11/21/96 7.131196
5/31/96 8.227584 11/22/96 7.149266
6/3/96 8.22711 11/25/96 7.209544
6/4/96 8.226952 11/26/96 7.209406
6/5/96 8.25203 11/27/96 7.203199
6/6/96 8.277107 11/29/96 7.215059
6/7/96 8.201243 12/2/96 7.220712
6/10/96 8.200771 12/3/96 7.159895
6/11/96 8.187997 12/4/96 7.141554
6/12/96 8.175224 12/5/96 7.123214
6/13/96 8.187683 12/6/96 7.098807
6/14/96 8.212758 12/9/96 7.189409
6/17/96 8.237516 12/10/96 7.165003
6/18/96 8.224743 12/11/96 7.122397
6/19/96 8.211971 12/12/96 7.037325
6/20/96 8.211813 12/13/96 7.025057
6/21/96 8.22427 12/16/96 6.957921
6/24/96 8.23641 12/17/96 6.96992
6/25/96 8.248865 12/18/96 7.018315
6/26/96 8.248707 12/19/96 7.10917
6/27/96 8.273774 12/20/96 7.102968
6/28/96 8.324065 12/23/96 7.078296
7/1/96 8.323586 12/24/96 7.096356
7/2/96 8.298203 12/26/96 7.108214
7/3/96 8.310655 12/27/96 7.108078
7/5/96 8.209448 12/30/96 7.101604
7/8/96 8.221586 12/31/96 7.040822
7/9/96 8.234038 1/2/97 6.985971
7/10/96 8.259099 1/3/97 7.064671
7/11/96 8.27155 1/6/97 7.076391
7/12/96 8.296609 1/7/97 7.130829
7/15/96 8.283522 1/8/97 7.106437
7/16/96 8.308579 1/9/97 7.136618
7/17/96 8.30842 1/10/97 7.148607
7/18/96 8.346083 1/13/97 7.142131
7/19/96 8.333315 1/14/97 7.208686
7/22/96 8.307621 1/15/97 7.184296
7/23/96 8.332674 1/16/97 7.214471
7/24/96 8.307302 1/17/97 7.262833
7/25/96 8.307143 1/20/97 7.280601
7/26/96 8.319589 1/21/97 7.322896
7/29/96 8.293899 1/22/97 7.347003
7/30/96 8.306539 1/23/97 7.292305
7/31/96 8.344777 1/24/97 7.237609
8/1/96 8.408611 1/27/97 7.176575
8/2/96 8.459644 1/28/97 7.182498
8/5/96 8.446359 1/29/97 7.212666
8/6/96 8.446197 1/30/97 7.310161
8/7/96 8.446035 1/31/97 7.34053
8/8/96 8.445873 2/3/97 7.340106
8/9/96 8.471304 2/4/97 7.327762
8/12/96 8.470816 2/5/97 7.254404
8/13/96 8.445062 2/6/97 7.284771
8/14/96 8.4449 2/7/97 7.363946
8/15/96 8.431943 2/10/97 7.302511
8/16/96 8.457371 2/11/97 7.30237
8/19/96 8.444089 2/12/97 7.393738
8/20/96 8.443927 2/13/97 7.4546
8/21/96 8.430971 2/14/97 7.448356
8/22/96 8.430809 2/18/97 7.478284
8/23/96 8.405061 2/19/97 7.47204
8/26/96 8.366198 2/20/97 7.398701
8/27/96 8.37883 2/21/97 7.368061
8/28/96 8.378669 2/24/97 7.410331
8/29/96 8.352924 2/25/97 7.428486
8/30/96 8.32718 2/26/97 7.403947
9/3/96 8.339332 2/27/97 7.345861
9/4/96 8.326382 2/28/97 7.300653
9/5/96 8.300642 3/3/97 7.332421
9/6/96 8.326062 3/4/97 7.312967
9/9/96 8.351162 3/5/97 7.364326
9/10/96 8.338213 3/6/97 7.32556
9/11/96 8.338053 3/7/97 7.357605
9/12/96 8.36347 3/10/97 7.415114
9/13/96 8.42725 3/11/97 7.414971
9/16/96 8.426765 3/12/97 7.389082
9/17/96 8.401029 3/13/97 7.305266
9/18/96 8.400868 3/14/97 7.317998
9/19/96 8.38792 3/17/97 7.304703
9/20/96 8.400545 3/18/97 7.272383
9/23/96 8.412848 3/19/97 7.220757
9/24/96 8.425472 3/20/97 7.214182
9/25/96 8.450881 3/21/97 7.201172
9/26/96 8.476289 3/24/97 7.220062
9/27/96 8.476126 3/25/97 7.226358
9/30/96 8.462853 3/26/97 7.245524
10/1/96 8.501042 3/27/97 7.142429
10/2/96 8.513662 3/31/97 7.000318
10/3/96 8.513499 4/1/97 7.02592
10/4/96 8.564468 4/2/97 6.980747
10/7/96 8.538409 4/3/97 7.006348
10/8/96 8.538245 4/4/97 7.083418
10/9/96 8.525299 4/7/97 7.121611
10/10/96 8.512354 4/8/97 7.15364
10/11/96 8.537753 4/9/97 7.140636
10/14/96 8.537261 4/10/97 7.114767
10/15/96 8.537097 4/11/97 6.992405
10/16/96 8.536933 4/14/97 7.030598
10/17/96 8.562329 4/15/97 7.088354
10/18/96 8.574944 4/16/97 7.146108
10/21/96 8.561671 4/17/97 7.133106
10/22/96 8.548728 4/18/97 7.165129
10/23/96 8.548564 4/21/97 7.11326
10/24/96 8.5484 4/22/97 7.113123
10/25/96 8.573792 4/23/97 7.196594
10/28/96 8.560521 4/24/97 7.196455
10/29/96 8.624241 4/25/97 7.125574
10/30/96 8.624075 4/28/97 7.176611
10/31/96 8.636878 4/29/97 7.312492
11/1/96 8.636712 4/30/97 7.383598
11/4/96 8.649183 5/1/97 7.383456
11/5/96 8.674952 5/2/97 7.486941
11/6/96 8.661818 5/5/97 7.596611
11/7/96 8.687585 5/6/97 7.551131
11/8/96 8.687418 5/7/97 7.492701
11/11/96 8.686918 5/8/97 7.524937
11/12/96 8.712682 5/9/97 7.563647
11/13/96 8.712515 5/12/97 7.621492
11/14/96 8.738278 5/13/97 7.601919
11/15/96 8.725145 5/14/97 7.614723
11/18/96 8.724643 5/15/97 7.679328
11/19/96 8.737439 5/16/97 7.60148
11/20/96 8.750235 5/19/97 7.613991
11/21/96 8.750067 5/20/97 7.685064
11/22/96 8.749899 5/21/97 7.684916
11/25/96 8.749395 5/22/97 7.652397
11/26/96 8.749227 5/23/97 7.736413
11/27/96 8.762021 5/27/97 7.774661
11/29/96 8.787608 5/28/97 7.761564
12/2/96 8.787102 5/29/97 7.741995
12/3/96 8.786933 5/30/97 7.767739
12/4/96 8.773804 6/2/97 7.760817
12/5/96 8.734756 6/3/97 7.721831
12/6/96 8.734588 6/4/97 7.702265
12/9/96 8.747044 6/5/97 7.721534
12/10/96 8.746876 6/6/97 7.84436
12/11/96 8.694875 6/9/97 7.876268
12/12/96 8.694708 6/10/97 7.863173
12/13/96 8.720457 6/11/97 7.888909
12/16/96 8.69404 6/12/97 7.97936
12/17/96 8.680916 6/13/97 8.03745
12/18/96 8.680749 6/16/97 8.036986
12/19/96 8.719451 6/17/97 8.043302
12/20/96 8.719284 6/18/97 8.004322
12/23/96 8.731738 6/19/97 8.101229
12/24/96 8.73157 6/20/97 8.107544
12/26/96 8.731235 6/23/97 8.003548
12/27/96 8.744022 6/24/97 8.087506
12/30/96 8.756473 6/25/97 8.055
12/31/96 8.717445 6/26/97 8.028965
1/2/97 8.67825 6/27/97 8.074099
1/3/97 8.691036 6/30/97 8.047754
1/6/97 8.677582 7/1/97 8.092884
1/7/97 8.677415 7/2/97 8.170358
1/8/97 8.677248 7/3/97 8.254298
1/9/97 8.690032 7/7/97 8.247194
1/10/97 8.663963 7/8/97 8.298782
1/13/97 8.663463 7/9/97 8.240408
1/14/97 8.702146 7/10/97 8.266122
1/15/97 8.701979 7/11/97 8.304771
1/16/97 8.688862 7/14/97 8.356035
1/17/97 8.701644 7/15/97 8.401147
1/20/97 8.701142 7/16/97 8.465659
1/21/97 8.713923 7/17/97 8.426692
1/22/97 8.713755 7/18/97 8.323055
1/23/97 8.70064 7/21/97 8.303173
1/24/97 8.687525 7/22/97 8.438813
1/27/97 8.674076 7/23/97 8.464517
1/28/97 8.686855 7/24/97 8.477287
1/29/97 8.699634 7/25/97 8.451259
1/30/97 8.712628 7/28/97 8.411974
1/31/97 8.738782 7/29/97 8.437675
2/3/97 8.77776 7/30/97 8.509073
2/4/97 8.777591 7/31/97 8.52192
2/5/97 8.764262 8/1/97 8.456703
2/6/97 8.764093 8/4/97 8.456215
2/7/97 8.803402 8/5/97 8.488576
2/10/97 8.802894 8/6/97 8.514431
2/11/97 8.802725 8/7/97 8.455726
2/12/97 8.802556 8/8/97 8.325475
2/13/97 8.84186 8/11/97 8.285969
2/14/97 8.854847 8/12/97 8.214267
2/18/97 8.854165 8/13/97 8.220613
2/19/97 8.853995 8/14/97 8.26598
2/20/97 8.827513 8/15/97 8.129247
2/21/97 8.840499 8/18/97 8.174301
2/24/97 8.826833 8/19/97 8.271689
2/25/97 8.839818 8/20/97 8.369073
2/26/97 8.773875 8/21/97 8.284376
2/27/97 8.760512 8/22/97 8.258206
2/28/97 8.773537 8/25/97 8.244724
3/3/97 8.759837 8/26/97 8.179544
3/4/97 8.746476 8/27/97 8.172885
3/5/97 8.7595 8/28/97 8.140218
3/6/97 8.746139 8/29/97 8.120556
3/7/97 8.772354 9/2/97 8.27597
3/10/97 8.771848 9/3/97 8.275811
3/11/97 8.771679 9/4/97 8.295155
3/12/97 8.75832 9/5/97 8.275493
3/13/97 8.718581 9/8/97 8.275015
3/14/97 8.718413 9/9/97 8.294357
3/17/97 8.71791 9/10/97 8.196693
3/18/97 8.717742 9/11/97 8.177035
3/19/97 8.704386 9/12/97 8.248378
3/20/97 8.704218 9/15/97 8.228402
3/21/97 8.717239 9/16/97 8.397231
3/24/97 8.716736 9/17/97 8.397069
3/25/97 8.716568 9/18/97 8.403407
3/26/97 8.703213 9/18/97 8.403407
3/27/97 8.676672 9/19/97 8.44224
3/31/97 8.676004 9/22/97 8.493745
4/1/97 8.675837 9/23/97 8.480584
4/2/97 8.67567 9/24/97 8.44143
4/3/97 8.675503 9/25/97 8.38928
4/4/97 8.648967 9/26/97 8.441105
4/7/97 8.674836 9/29/97 8.499101
4/8/97 8.661485 9/30/97 8.466449
4/9/97 8.661318 10/1/97 8.505272
4/10/97 8.661151 10/2/97 8.550591
4/11/97 8.647801 10/3/97 8.576416
4/14/97 8.647302 10/6/97 8.614905
4/15/97 8.673499 10/7/97 8.686205
4/16/97 8.673332 10/8/97 8.64056
4/17/97 8.686346 10/9/97 8.64689
4/18/97 8.69936 10/10/97 8.627234
4/21/97 8.698858 10/13/97 8.639729
4/22/97 8.711871 10/14/97 8.659051
4/23/97 8.698524 10/15/97 8.613413
4/24/97 8.685177 10/16/97 8.554785
4/25/97 8.68501 10/17/97 8.457185
4/28/97 8.684509 10/20/97 8.521652
4/29/97 8.73795 10/21/97 8.631906
4/30/97 8.764585 10/22/97 8.61875
5/1/97 8.777818 10/23/97 8.514666
5/2/97 8.911662 10/24/97 8.449554
5/5/97 8.790539 10/27/97 8.09186
5/6/97 8.79037 10/28/97 8.364464
5/7/97 8.763401 10/29/97 8.354562
5/8/97 8.790032 10/30/97 8.26288
5/9/97 8.803262 10/31/97 8.341166
5/12/97 8.816153 11/3/97 8.464887
5/13/97 8.802585 11/4/97 8.458187
5/14/97 8.815814 11/5/97 8.48417
5/15/97 8.815644 11/6/97 8.464398
5/16/97 8.815474 11/7/97 8.392337
5/19/97 8.814965 11/10/97 8.3461
5/20/97 8.814795 11/11/97 8.359011
5/21/97 8.814625 11/12/97 8.24121
5/22/97 8.801059 11/13/97 8.312941
5/23/97 8.814285 11/14/97 8.404276
5/27/97 8.800211 11/17/97 8.508354
5/28/97 8.800042 11/18/97 8.442842
5/29/97 8.813267 11/19/97 8.475353
5/30/97 8.839885 11/20/97 8.566674
6/2/97 8.852768 11/21/97 8.605716
6/3/97 8.865991 11/24/97 8.507204
6/4/97 8.86582 11/25/97 8.546244
6/5/97 8.865649 11/26/97 8.533012
6/6/97 8.905655 11/28/97 8.552285
6/9/97 8.891749 12/1/97 8.66286
6/10/97 8.891578 12/2/97 8.636561
6/11/97 8.891407 12/3/97 8.675592
6/12/97 8.931408 12/4/97 8.662359
6/13/97 8.944627 12/5/97 8.720987
6/16/97 8.957501 12/8/97 8.700886
6/17/97 8.957329 12/9/97 8.648461
6/18/97 8.970546 12/10/97 8.615634
6/19/97 8.970373 12/11/97 8.550149
6/20/97 8.983589 12/12/97 8.523857
6/23/97 8.969682 12/15/97 8.556023
6/24/97 8.982897 12/16/97 8.621171
6/25/97 8.969337 12/17/97 8.588349
6/26/97 8.955777 12/18/97 8.529404
6/27/97 8.968991 12/19/97 8.509647
6/30/97 8.955087 12/22/97 8.554871
7/1/97 8.981686 12/23/97 8.469811
7/2/97 8.981513 12/24/97 8.430466
7/3/97 9.008111 12/26/97 8.462792
7/7/97 9.034188 12/29/97 8.566782
7/8/97 9.034014 12/30/97 8.67109
7/9/97 9.047224 12/31/97 8.683982
7/10/97 9.04705 1/2/98 8.683648
7/11/97 9.060259 1/5/98 8.761495
7/14/97 9.059736 1/6/98 8.722154
7/15/97 9.059562 1/7/98 8.721986
7/16/97 9.086151 1/8/98 8.669591
7/17/97 9.085976 1/9/98 8.525801
7/18/97 9.085801 1/12/98 8.584062
7/21/97 9.071895 1/13/98 8.636119
7/22/97 9.111862 1/14/98 8.635953
7/23/97 9.111687 1/15/98 8.622732
7/24/97 9.124892 1/16/98 8.668258
7/25/97 9.124716 1/20/98 8.778555
7/28/97 9.137569 1/21/98 8.752279
7/29/97 9.150772 1/22/98 8.71295
7/30/97 9.164173 1/23/98 8.66057
7/31/97 9.19115 1/26/98 8.633964
8/1/97 9.123092 1/27/98 8.705584
8/4/97 9.108989 1/28/98 8.773939
8/5/97 9.108814 1/29/98 8.819741
8/6/97 9.122214 1/30/98 8.806437
8/7/97 9.108464 2/2/98 8.917569
8/8/97 9.053991 2/3/98 8.969931
8/11/97 9.053468 2/4/98 9.002591
8/12/97 9.03972 2/5/98 8.989285
8/13/97 9.053119 2/6/98 9.021944
8/14/97 9.093663 2/9/98 9.001725
8/15/97 9.093488 2/10/98 9.060644
8/18/97 9.120108 2/11/98 9.067035
8/19/97 9.119932 2/12/98 9.093123
8/20/97 9.106185 2/13/98 9.079817
8/21/97 9.092439 2/17/98 9.079118
8/22/97 9.065122 2/18/98 9.118332
8/25/97 9.064599 2/19/98 9.105027
8/26/97 9.064425 2/20/98 9.117981
8/27/97 9.07782 2/23/98 9.163406
8/28/97 9.104784 2/24/98 9.097589
8/29/97 9.09104 2/25/98 9.192591
9/2/97 9.103909 2/26/98 9.206186
9/3/97 9.090166 2/27/98 9.206009
9/4/97 9.103558 3/2/98 9.150393
9/5/97 9.089816 3/3/98 9.150217
9/8/97 9.102858 3/4/98 9.129386
9/9/97 9.102683 3/5/98 9.074131
9/10/97 9.088942 3/6/98 9.218537
9/11/97 9.088767 3/9/98 9.21112
9/12/97 9.115723 3/10/98 9.279785
9/15/97 9.128762 3/11/98 9.293375
9/16/97 9.196408 3/12/98 9.30008
9/17/97 9.209795 3/13/98 9.279249
9/18/97 9.209618 3/16/98 9.320016
9/18/97 9.209618 3/17/98 9.319837
9/19/97 9.223004 3/18/98 9.319658
9/22/97 9.236035 3/19/98 9.340128
9/23/97 9.222295 3/20/98 9.36748
9/24/97 9.23568 3/23/98 9.360056
9/25/97 9.208378 3/24/98 9.421817
9/26/97 9.235324 3/25/98 9.400989
9/29/97 9.234791 3/26/98 9.400808
9/30/97 9.234613 3/27/98 9.386863
10/1/97 9.261556 3/30/98 9.372557
10/2/97 9.274938 3/31/98 9.441191
10/3/97 9.288319 4/1/98 9.502941
10/6/97 9.301342 4/2/98 9.564689
10/7/97 9.301163 4/3/98 9.59891
10/8/97 9.260308 4/6/98 9.543308
10/9/97 9.26013 4/7/98 9.474319
10/10/97 9.246394 4/8/98 9.446615
10/13/97 9.24586 4/9/98 9.494595
10/14/97 9.272796 4/13/98 9.486984
10/15/97 9.259061 4/14/98 9.500561
10/16/97 9.272439 4/15/98 9.527896
10/17/97 9.245148 4/16/98 9.44516
10/20/97 9.25817 4/17/98 9.541287
10/21/97 9.257992 4/20/98 9.582011
10/22/97 9.257814 4/21/98 9.581827
10/23/97 9.284745 4/22/98 9.5954
10/24/97 9.298121 4/23/98 9.526431
10/27/97 9.324692 4/24/98 9.471221
10/28/97 9.270299 4/27/98 9.319355
10/29/97 9.304003 4/28/98 9.326053
10/30/97 9.317587 4/29/98 9.388186
10/31/97 9.317408 4/30/98 9.49878
11/3/97 9.289344 5/1/98 9.505521
11/4/97 9.289165 5/4/98 9.518819
11/5/97 9.302748 5/5/98 9.484022
11/6/97 9.31633 5/6/98 9.442304
11/7/97 9.316151 5/7/98 9.37982
11/10/97 9.315613 5/8/98 9.462708
11/11/97 9.315434 5/11/98 9.42755
11/12/97 9.329015 5/12/98 9.4689
11/13/97 9.328835 5/13/98 9.496405
11/14/97 9.342415 5/14/98 9.496222
11/17/97 9.341876 5/15/98 9.440668
11/18/97 9.341696 5/18/98 9.453966
11/19/97 9.355274 5/19/98 9.488389
11/20/97 9.355094 5/20/98 9.52281
11/21/97 9.368671 5/21/98 9.494944
11/24/97 9.354373 5/22/98 9.460159
11/25/97 9.367949 5/26/98 9.383307
11/26/97 9.367769 5/27/98 9.396966
11/28/97 9.367408 5/28/98 9.424464
12/1/97 9.380623 5/29/98 9.396604
12/2/97 9.380442 6/1/98 9.382223
12/3/97 9.394016 6/2/98 9.375123
12/4/97 9.393835 6/3/98 9.319591
12/5/97 9.3799 6/4/98 9.423193
12/8/97 9.365605 6/5/98 9.519873
12/9/97 9.365425 6/8/98 9.574671
12/10/97 9.378997 6/9/98 9.615995
12/11/97 9.406321 6/10/98 9.595056
12/12/97 9.433644 6/11/98 9.525693
12/15/97 9.405596 6/12/98 9.546263
12/16/97 9.419166 6/15/98 9.462701
12/17/97 9.405234 6/16/98 9.517856
12/18/97 9.432554 6/17/98 9.579926
12/19/97 9.446123 6/18/98 9.607409
12/22/97 9.445578 6/19/98 9.57264
12/23/97 9.417898 6/22/98 9.599754
12/24/97 9.417717 6/23/98 9.696397
12/26/97 9.431103 6/24/98 9.78612
12/29/97 9.430558 6/25/98 9.751352
12/30/97 9.416629 6/26/98 9.792659
12/31/97 9.443942 6/27/98 9.840881
1/2/98 9.471072 6/28/98 9.840692
1/5/98 9.52551 6/29/98 9.840503
1/6/98 9.539072 6/30/98 9.812652
1/7/98 9.511398 7/1/98 9.847039
1/8/98 9.538705 7/2/98 9.826104
1/9/98 9.56601 7/3/98 9.915809
1/12/98 9.565458 7/4/98 9.915618
1/13/98 9.565274 7/5/98 9.915427
1/14/98 9.56509 7/6/98 9.915236
1/15/98 9.551163 7/7/98 9.915045
1/16/98 9.523494 7/8/98 9.990911
1/20/98 9.522761 7/9/98 9.983805
1/21/98 9.536319 7/10/98 10.03201
1/22/98 9.522394 7/11/98 10.04565
1/23/98 9.480988 7/12/98 10.04545
1/26/98 9.494181 7/13/98 10.04526
1/27/98 9.480259 7/14/98 10.08655
1/28/98 9.480077 7/15/98 10.07944
1/29/98 9.53566 7/16/98 10.12764
1/30/98 9.549418 7/17/98 10.1551
2/2/98 9.534926 7/18/98 10.16873
2/3/98 9.534742 7/19/98 10.16853
2/4/98 9.534559 7/20/98 10.16833
2/5/98 9.506497 7/21/98 10.05754
2/6/98 9.520253 7/22/98 10.01587
2/9/98 9.505764 7/23/98 9.877431
2/10/98 9.519519 7/24/98 9.891065
2/11/98 9.547211 7/25/98 9.904699
2/12/98 9.547027 7/26/98 9.904508
2/13/98 9.560781 7/27/98 9.904317
2/17/98 9.587919 7/28/98 9.821187
2/18/98 9.573799 7/29/98 9.73806
2/19/98 9.573615 7/30/98 9.842209
2/20/98 9.559495 7/31/98 9.695951
2/23/98 9.558943 8/1/98 9.647076
2/24/98 9.516956 8/2/98 9.64689
2/25/98 9.537674 8/3/98 9.646704
2/26/98 9.53749 8/4/98 9.444821
2/27/98 9.551291 8/5/98 9.514189
3/2/98 9.508787 8/6/98 9.604419
3/3/98 9.49462 8/7/98 9.611189
3/4/98 9.494437 8/8/98 9.597095
3/5/98 9.494254 8/9/98 9.59691
3/6/98 9.508054 8/10/98 9.596725
3/9/98 9.53547 8/11/98 9.513091
3/10/98 9.535286 8/12/98 9.60331
3/11/98 9.549084 8/13/98 9.547494
3/12/98 9.576862 8/14/98 9.505588
3/13/98 9.576678 8/15/98 9.602756
3/16/98 9.590106 8/16/98 9.602571
3/17/98 9.575942 8/17/98 9.602386
3/18/98 9.575758 8/18/98 9.692593
3/19/98 9.575574 8/19/98 9.692406
3/20/98 9.589369 8/20/98 9.650502
3/23/98 9.588815 8/21/98 9.622505
3/24/98 9.58863 8/22/98 9.650131
3/25/98 9.56049 8/23/98 9.649945
3/26/98 9.560306 8/24/98 9.649759
3/27/98 9.560122 8/25/98 9.691287
3/30/98 9.545593 8/26/98 9.670244
3/31/98 9.573361 8/27/98 9.447594
4/1/98 9.587152 8/28/98 9.336182
4/2/98 9.614918 8/29/98 8.870236
4/3/98 9.656658 8/30/98 8.870065
4/6/98 9.642126 8/31/98 8.869894
4/7/98 9.627966 9/1/98 9.099117
4/8/98 9.613807 9/2/98 9.071137
4/9/98 9.627596 9/3/98 9.05706
4/13/98 9.598908 9/4/98 8.987376
4/14/98 9.612695 9/5/98 9.279136
4/15/98 9.626482 9/6/98 9.278957
4/16/98 9.626297 9/7/98 9.278778
4/17/98 9.640083 9/8/98 9.278599
4/20/98 9.611584 9/9/98 9.174167
4/21/98 9.597429 9/10/98 9.041938
4/22/98 9.597244 9/11/98 9.166864
4/23/98 9.597059 9/12/98 9.270935
4/24/98 9.610844 9/13/98 9.270757
4/27/98 9.554412 9/14/98 9.270579
4/28/98 9.554228 9/15/98 9.305148
4/29/98 9.539869 9/16/98 9.339716
4/30/98 9.596386 9/17/98 9.207502
5/1/98 9.610376 9/18/98 9.221223
5/4/98 9.609821 9/19/98 9.248841
5/5/98 9.595462 9/20/98 9.248663
5/6/98 9.623624 9/21/98 9.248485
5/7/98 9.623439 9/22/98 9.296947
5/8/98 9.609081 9/23/98 9.498271
5/11/98 9.580181 9/24/98 9.386916
5/12/98 9.60834 9/25/98 9.386735
5/13/98 9.622327 9/26/98 9.407398
5/14/98 9.60797 9/27/98 9.407217
5/15/98 9.607785 9/28/98 9.407036
5/18/98 9.635572 9/29/98 9.358222
5/19/98 9.635387 9/30/98 9.212145
5/20/98 9.649371 10/1/98 9.010495
5/21/98 9.635016 10/2/98 9.045057
5/22/98 9.649 10/3/98 8.954571
5/26/98 9.662426 10/4/98 8.954399
5/27/98 9.676408 10/5/98 8.954227
5/28/98 9.676222 10/6/98 8.933215
5/29/98 9.690203 10/7/98 8.814952
6/1/98 9.703811 10/8/98 8.682801
6/2/98 9.689458 10/9/98 8.80072
6/3/98 9.689272 10/10/98 8.918634
6/4/98 9.67492 10/11/98 8.918462
6/5/98 9.688899 10/12/98 8.91829
6/8/98 9.68834 10/13/98 8.890336
6/9/98 9.688154 10/14/98 8.987403
6/10/98 9.730459 10/15/98 9.244211
6/11/98 9.758599 10/16/98 9.320432
6/12/98 9.758411 10/17/98 9.354979
6/15/98 9.757848 10/18/98 9.354799
6/16/98 9.729336 10/19/98 9.354619
6/17/98 9.686663 10/20/98 9.319715
6/18/98 9.700638 10/21/98 9.382037
6/19/98 9.714613 10/22/98 9.409634
6/22/98 9.728213 10/23/98 9.367787
6/23/98 9.728026 10/24/98 9.388439
6/24/98 9.727839 10/25/98 9.388258
6/25/98 9.727652 10/26/98 9.388077
6/26/98 9.741624 10/27/98 9.367065
6/27/98 9.741437 10/28/98 9.418963
6/28/98 9.74125 10/29/98 9.502692
6/29/98 9.741063 10/30/98 9.523486
6/30/98 9.740876 11/2/98 9.585867
7/1/98 9.754847 11/3/98 9.564707
7/2/98 9.768817 11/4/98 9.59249
7/3/98 9.782787 11/5/98 9.669213
7/4/98 9.782599 11/6/98 9.717967
7/5/98 9.782411 11/9/98 9.703423
7/6/98 9.782223 11/10/98 9.759164
7/7/98 9.782035 11/11/98 9.710041
7/8/98 9.76769 11/12/98 9.688882
7/9/98 9.781658 11/13/98 9.695686
7/10/98 9.78147 11/16/98 9.751049
7/11/98 9.767126 11/17/98 9.778821
7/12/98 9.766938 11/18/98 9.876491
7/13/98 9.76675 11/19/98 9.932219
7/14/98 9.766562 11/20/98 9.966976
7/15/98 9.75222 11/23/98 10.08522
7/16/98 9.752032 11/24/98 10.05008
7/17/98 9.751844 11/25/98 10.06387
7/18/98 9.751656 11/27/98 10.10541
7/19/98 9.751468 11/30/98 10
7/20/98 9.75128 12/1/98 10.11861
7/21/98 9.779398 12/2/98 10.11142
7/22/98 9.765057 12/3/98 9.999423
7/23/98 9.779021 12/4/98 10.132
7/24/98 9.778833 12/7/98 10.1943
7/25/98 9.764493 12/8/98 10.20808
7/26/98 9.764305 12/9/98 10.21487
7/27/98 9.764117 12/10/98 10.10987
7/28/98 9.763929 12/11/98 10.13064
7/29/98 9.74959 12/14/98 9.969357
7/30/98 9.749402 12/15/98 10.09492
7/31/98 9.749214 12/16/98 10.09472
8/1/98 9.777743 12/17/98 10.17836
8/2/98 9.777555 12/18/98 10.26199
8/3/98 9.777367 12/21/98 10.34523
8/4/98 9.777179 12/22/98 10.359
8/5/98 9.776991 12/23/98 10.51248
8/6/98 9.776803 12/24/98 10.48433
8/7/98 9.790971 12/28/98 10.52544
8/8/98 9.790783 12/29/98 10.63
8/9/98 9.790595 12/30/98 10.58789
8/10/98 9.790407 12/31/98 10.62261
8/11/98 9.790219 1/1/99 10.59385
8/12/98 9.790031 1/5/99 10.66348
8/13/98 9.775488 1/6/99 10.78199
8/14/98 9.789654 1/7/99 10.76084
8/15/98 9.789466 1/8/99 10.74666
8/16/98 9.789278 1/11/99 10.69018
8/17/98 9.78909 1/12/99 10.55731
8/18/98 9.788902 1/13/99 10.57107
8/19/98 9.77436 1/14/99 10.52897
8/20/98 9.788525 1/15/99 10.66841
8/21/98 9.802689 1/19/99 10.72344
8/22/98 9.788148 1/20/99 10.75815
8/23/98 9.78796 1/21/99 10.62529
8/24/98 9.787772 1/22/99 10.59018
8/25/98 9.801935 1/25/99 10.66636
8/26/98 9.801746 1/26/99 10.84765
8/27/98 9.787206 1/27/99 10.79858
8/28/98 9.772667 1/28/99 10.94582
8/29/98 9.729428 1/29/99 11.03688
8/30/98 9.729241 2/1/99 11.01518
8/31/98 9.729054 2/2/99 10.94477
9/1/98 9.714517 2/3/99 10.98668
9/2/98 9.728679 2/4/99 10.81096
9/3/98 9.742841 2/5/99 10.71949
9/4/98 9.757002 2/8/99 10.75397
9/5/98 9.756814 2/9/99 10.56424
9/6/98 9.756626 2/10/99 10.57105
9/7/98 9.756438 2/11/99 10.78845
9/8/98 9.75625 2/12/99 10.61276
9/9/98 9.799105 2/16/99 10.72425
9/10/98 9.870652 2/17/99 10.61175
9/11/98 9.841768 2/18/99 10.63962
9/12/98 9.827232 2/19/99 10.65345
9/13/98 9.827043 2/22/99 10.82828
9/14/98 9.826854 2/23/99 10.82808
9/15/98 9.826665 2/24/99 10.71559
9/16/98 9.826476 2/25/99 10.63117
9/17/98 9.840632 2/26/99 10.6029
9/18/98 9.883477 3/1/99 10.58123
9/19/98 9.883287 3/2/99 10.51086
9/20/98 9.883097 3/3/99 10.52469
9/21/98 9.882907 3/4/99 10.60167
9/22/98 9.868373 3/5/99 10.77688
9/23/98 9.882527 3/8/99 10.86747
9/24/98 9.911023 3/9/99 10.89532
9/25/98 9.925175 3/10/99 10.89511
9/26/98 9.910641 3/11/99 10.93699
9/27/98 9.91045 3/12/99 10.87364
9/28/98 9.910259 3/15/99 10.97123
9/29/98 9.92441 3/16/99 10.98505
9/30/98 9.981586 3/17/99 10.92872
10/1/98 10.024418 3/18/99 11.02671
10/2/98 10.024225 3/19/99 10.94233
10/3/98 10.067055 3/22/99 10.92767
10/4/98 10.066861 3/23/99 10.77315
10/5/98 10.066667 3/24/99 10.82204
10/6/98 10.037793 3/25/99 10.97613
10/7/98 9.980241 3/26/99 10.94787
10/8/98 9.894012 3/29/99 11.1366
10/9/98 9.793448 3/30/99 11.13638
10/10/98 9.79326 3/31/99 11.03799
10/11/98 9.793072 04/01/99 11.09388
10/12/98 9.792884 04/05/99 11.3034
10/13/98 9.807034 04/06/99 11.35227
10/14/98 9.849859 04/07/99 11.35906
10/15/98 9.864007 04/08/99 11.45701
10/16/98 9.906829 04/09/99 11.49886
10/17/98 9.906638 04/12/99 11.49118
10/18/98 9.906447 04/13/99 11.40683
10/19/98 9.906256 04/14/99 11.23133
10/20/98 9.877393 04/15/99 11.11193
10/21/98 9.877203 04/16/99 11.02058
10/22/98 9.862677 04/19/99 10.7255
10/23/98 9.848152 04/20/99 10.87952
10/24/98 9.862297 04/21/99 11.09662
10/25/98 9.862107 04/22/99 11.25062
10/26/98 9.861917 04/23/99 11.23639
10/27/98 9.90473 04/26/99 11.29882
10/28/98 9.904539 04/27/99 11.23552
10/29/98 9.918892 04/28/99 10.24703
10/30/98 9.87507 04/29/99 11.00037
11/2/98 9.816326 04/30/99 10.98498
11/3/98 9.83068 05/03/99 11.01469
11/4/98 9.786864 05/04/99 10.86276
11/5/98 9.801218 05/05/99 10.946
11/6/98 9.771946 05/06/99 10.80166
11/9/98 9.815007 05/07/99 10.83938
11/10/98 9.829359 05/10/99 10.85393
11/11/98 9.84371 05/11/99 10.9599
11/12/98 9.858061 05/12/99 11.05829
11/13/98 9.857871 05/13/99 11.04291
11/16/98 9.857302 05/14/99 10.86826
11/17/98 9.857112 05/17/99 10.92072
11/18/98 9.871461 05/18/99 10.89776
11/19/98 9.885809 05/19/99 10.95822
11/20/98 9.900157 05/20/99 10.89734
11/23/98 9.899585 05/21/99 10.83646
11/24/98 9.913931 05/24/99 10.69934
11/25/98 9.928277 05/25/99 10.57022
11/27/98 9.942431 05/26/99 10.66101
11/30/98 10 05/27/99 10.58498
12/1/98 10.028877 05/28/99 10.7061
12/2/98 10.057753 06/01/99 10.63703
12/3/98 10.057559 06/02/99 10.65199
12/4/98 10.042831 06/03/99 10.67453
12/7/98 10.013184 06/04/99 10.8866
12/8/98 10.042057 06/07/99 10.89356
12/9/98 10.041864 06/08/99 10.77963
12/10/98 10.056203 06/09/99 10.80217
12/11/98 10.026945 06/10/99 10.68825
12/14/98 10.040898 06/11/99 10.61224
12/15/98 10.026174 06/14/99 10.55857
12/16/98 10.040512 06/15/99 10.58869
12/17/98 10.040319 06/16/99 10.79313
12/18/98 10.040126 06/17/99 10.88388
12/21/98 9.995957 06/18/99 10.90641
12/22/98 9.981236 06/21/99 10.98157
12/23/98 9.937458 06/22/99 10.88283
12/24/98 9.922738 06/23/99 10.87504
12/28/98 9.95103 06/24/99 10.79147
12/29/98 9.979893 06/25/99 10.77611
12/30/98 10.008754 06/28/99 10.88158
12/31/98 9.994035 06/29/99 11.02535
1/1/99 9.993266 06/30/99 11.19184
1/5/99 9.964023 01-Jul-99 11.22951
1/6/99 9.992881 02-Jul-99 11.30507
1/7/99 9.978164 06-Jul-99 11.26631
1/8/99 9.948923 07-Jul-99 11.2964
1/11/99 9.933825 08-Jul-99 11.29619
1/12/99 9.977203 09-Jul-99 11.36416
1/13/99 10.006057 12-Jul-99 11.34077
1/14/99 10.049432 13-Jul-99 11.34055
1/15/99 10.034716 14-Jul-99 11.39336
1/19/99 10.019422 15-Jul-99 11.4689
1/20/99 10.004708 16-Jul-99 11.52928
1/21/99 10.019036 19-Jul-99 11.45286
1/22/99 10.062404 20-Jul-99 11.2254
1/25/99 10.061823 21-Jul-99 11.24034
1/26/99 10.221341 22-Jul-99 11.08106
1/27/99 10.061435 23-Jul-99 11.08084
1/28/99 10.075994 26-Jul-99 11.0802
1/29/99 10.105305 27-Jul-99 11.07242
2/1/99 10.060465 28-Jul-99 11.1025
2/2/99 10.04552 29-Jul-99 10.95839
2/3/99 10.030576 30-Jul-99 10.89002
2/4/99 10.000881 02-Aug-99 10.87425
2/5/99 9.985938 03-Aug-99 10.82103
2/8/99 10.000112 04-Aug-99 10.69966
2/9/99 10.014669 05-Aug-99 10.73732
2/10/99 10.014476 06-Aug-99 10.64625
2/11/99 10.014283 09-Aug-99 10.58505
2/12/99 9.955096 10-Aug-99 10.49399
2/16/99 9.969078 11-Aug-99 10.65279
2/17/99 9.983633 12-Aug-99 10.66016
2/18/99 9.968694 13-Aug-99 10.86437
2/19/99 9.968502 16-Aug-99 10.90917
2/22/99 9.982673 17-Aug-99 10.99981
2/23/99 9.95299 18-Aug-99 10.9466
2/24/99 9.908563 19-Aug-99 10.88583
2/25/99 9.864138 20-Aug-99 10.98403
2/26/99 9.893437 23-Aug-99 11.14237
3/1/99 9.848633 24-Aug-99 11.20271
3/2/99 9.863187 25-Aug-99 11.34631
3/3/99 9.848254 26-Aug-99 11.24769
3/4/99 9.833322 27-Aug-99 11.15665
3/5/99 9.877361 30-Aug-99 11.01976
3/8/99 9.876791 31-Aug-99 11.01955
3/9/99 9.920825 01-Sep-99 11.05718
3/10/99 9.905893 02-Sep-99 10.98885
3/11/99 9.920443 03-Sep-99 11.22325
3/12/99 9.934993 07-Sep-99 11.21482
3/15/99 9.94916 08-Sep-99 11.17677
3/16/99 9.978448 09-Sep-99 11.20682
3/17/99 9.963517 10-Sep-99 11.25201
3/18/99 9.978064 13-Sep-99 11.19082
3/19/99 9.963133 14-Sep-99 11.13764
3/22/99 9.947819 15-Sep-99 11.02393
3/23/99 9.977103 16-Sep-99 11.03129
3/24/99 9.976911 17-Sep-99 11.1597
3/25/99 9.961982 20-Sep-99 11.15905
3/26/99 9.96179 21-Sep-99 11.01509
3/29/99 9.946478 22-Sep-99 11.03001
3/30/99 9.975758 23-Sep-99 10.88606
3/31/99 9.960831 24-Sep-99 10.86316
4/1/99 9.945904 27-Sep-99 10.91548
4/5/99 9.989342 28-Sep-99 10.90015
4/6/99 10.018617 29-Sep-99 10.80916
4/7/99 10.018424 30-Sep-99 10.89973
4/8/99 10.06243
4/9/99 10.062236
4/12/99 10.061655
4/13/99 10.04673
4/14/99 10.046537
4/15/99 10.031613
4/16/99 10.016689
4/19/99 10.045572
4/20/99 10.045379
4/21/99 10.045186
4/22/99 10.015535
4/23/99 10.030071
4/26/99 10.029492
4/27/99 10.044027
4/28/99 9.705106
4/29/99 10.05935
4/30/99 10.013501
5/3/99 9.997705
5/4/99 9.982295
5/5/99 9.99732
5/6/99 9.951478
5/7/99 9.93607
5/10/99 9.950712
5/11/99 9.935305
5/12/99 9.935114
5/13/99 9.995781
5/14/99 9.904303
5/17/99 9.888517
5/18/99 9.888327
5/19/99 9.90335
5/20/99 9.903159
5/21/99 9.933393
5/24/99 9.948031
5/25/99 9.932628
5/26/99 9.902015
5/27/99 9.886614
5/28/99 9.886424
6/1/99 9.824823
6/2/99 9.824634
6/3/99 9.824445
6/4/99 9.824256
6/7/99 9.823689
6/8/99 9.8235
6/9/99 9.792898
6/10/99 9.777503
6/11/99 9.731697
6/14/99 9.761547
6/15/99 9.761359
6/16/99 9.776376
6/17/99 9.837005
6/18/99 9.821612
6/21/99 9.790637
6/22/99 9.775246
6/23/99 9.759855
6/24/99 9.729263
6/25/99 9.744278
6/28/99 9.774119
6/29/99 9.789132
6/30/99 9.834545
01-Jul-99 9.819156
02-Jul-99 9.834167
06-Jul-99 9.81821
07-Jul-99 9.802823
08-Jul-99 9.833031
09-Jul-99 9.832842
12-Jul-99 9.877867
13-Jul-99 9.892874
14-Jul-99 9.877487
15-Jul-99 9.892493
16-Jul-99 9.892303
19-Jul-99 9.891732
20-Jul-99 9.906736
21-Jul-99 9.906545
22-Jul-99 9.845578
23-Jul-99 9.830195
26-Jul-99 9.814434
27-Jul-99 9.829438
28-Jul-99 9.829249
29-Jul-99 9.798676
30-Jul-99 9.783296
02-Aug-99 9.76754
03-Aug-99 9.736971
04-Aug-99 9.751974
05-Aug-99 9.766976
06-Aug-99 9.706029
09-Aug-99 9.67509
10-Aug-99 9.659715
11-Aug-99 9.674717
12-Aug-99 9.674531
13-Aug-99 9.719908
16-Aug-99 9.734534
17-Aug-99 9.779906
18-Aug-99 9.779718
19-Aug-99 9.764344
20-Aug-99 9.779342
23-Aug-99 9.778777
24-Aug-99 9.808958
25-Aug-99 9.854322
26-Aug-99 9.838948
27-Aug-99 9.808392
30-Aug-99 9.747093
31-Aug-99 9.746905
01-Sep-99 9.746717
02-Sep-99 9.716166
03-Sep-99 9.776705
07-Sep-99 9.760771
08-Sep-99 9.760583
09-Sep-99 9.745215
10-Sep-99 9.790566
13-Sep-99 9.774822
14-Sep-99 9.759456
15-Sep-99 9.774446
16-Sep-99 9.789436
17-Sep-99 9.804425
20-Sep-99 9.788682
21-Sep-99 9.788494
22-Sep-99 9.788306
23-Sep-99 9.833645
24-Sep-99 9.863807
27-Sep-99 9.832887
28-Sep-99 9.817524
29-Sep-99 9.786987
30-Sep-99 9.817146
<PAGE>
- ----------------------------------------------------------------------------------
Capital Growth International Growth and Income
Date AUV Date AUV Date AUV
- ----------------------------------------------------------------------------------
7/16/85 1.52921 5/1/87 3.488881 5/2/94 4.409
7/31/85 1.500733 5/8/87 3.470967 5/3/94 4.408915
8/30/85 1.489675 5/9/87 3.494156 5/4/94 4.401482
9/30/85 1.422579 5/10/87 3.470833 5/5/94 4.408745
10/31/85 1.505711 5/11/87 3.470766 5/6/94 4.386616
11/18/85 1.578949 5/12/87 3.505581 5/9/94 4.364319
11/29/85 1.599121 5/13/87 3.517141 5/10/94 4.393624
12/31/85 1.682705 5/14/87 3.540327 5/11/94 4.378845
1/31/86 1.738048 5/15/87 3.505379 5/12/94 4.378761
2/27/86 1.906086 5/16/87 3.493685 5/13/94 4.393371
2/28/86 1.908622 5/17/87 3.505244 5/16/94 4.407811
3/31/86 1.976935 5/18/87 3.505177 5/17/94 4.437112
4/30/86 1.975794 5/19/87 3.499297 5/18/94 4.466411
5/14/86 1.970123 5/20/87 3.487604 5/19/94 4.481017
5/30/86 2.075381 5/21/87 3.475912 5/20/94 4.480931
6/30/86 2.045749 5/22/87 3.458407 5/23/94 4.495364
7/31/86 1.964556 5/23/87 3.45834 5/24/94 4.509968
8/14/86 2.081075 5/24/87 3.458273 5/25/94 4.509881
8/29/86 2.056554 5/25/87 3.458206 5/26/94 4.517139
9/5/86 2.011107 5/26/87 3.458139 5/27/94 4.517052
9/6/86 1.981845 5/27/87 3.446448 5/31/94 4.516704
9/7/86 1.981807 5/28/87 3.463817 6/1/94 4.509273
9/8/86 1.981769 5/29/87 3.475374 6/2/94 4.51653
9/9/86 1.971105 5/30/87 3.457872 6/3/94 4.538475
9/10/86 1.965754 5/31/87 3.47524 6/6/94 4.530869
9/11/86 1.896649 6/1/87 3.475173 6/7/94 4.516095
9/12/86 1.870049 6/2/87 3.521597 6/8/94 4.516008
9/13/86 1.862044 6/3/87 3.486662 6/9/94 4.523264
9/14/86 1.869977 6/4/87 3.46335 6/10/94 4.537863
9/15/86 1.869941 6/5/87 3.469094 6/13/94 4.544944
9/16/86 1.856624 6/6/87 3.480649 6/14/94 4.559541
9/17/86 1.883149 6/7/87 3.46896 6/15/94 4.544769
9/18/86 1.885769 6/8/87 3.468893 6/16/94 4.544682
9/19/86 1.880421 6/9/87 3.521121 6/17/94 4.529911
9/20/86 1.914912 6/10/87 3.521053 6/20/94 4.507624
9/21/86 1.880348 6/11/87 3.538416 6/21/94 4.478172
9/22/86 1.880312 6/12/87 3.549968 6/22/94 4.50011
9/23/86 1.925425 6/13/87 3.56733 6/23/94 4.485341
9/24/86 1.943978 6/14/87 3.549831 6/24/94 4.441209
9/25/86 1.914728 6/15/87 3.549763 6/27/94 4.455634
9/26/86 1.906724 6/16/87 3.567124 6/28/94 4.448208
9/27/86 1.888098 6/17/87 3.584484 6/29/94 4.470143
9/28/86 1.906651 6/18/87 3.566986 6/30/94 4.448037
9/29/86 1.906614 6/19/87 3.578536 7/1/94 4.455291
9/30/86 1.906577 6/20/87 3.584276 7/5/94 4.454948
10/1/86 1.922473 6/21/87 3.578398 7/6/94 4.469541
10/2/86 1.922436 6/22/87 3.578329 7/7/94 4.484133
10/3/86 1.925054 6/23/87 3.618923 7/8/94 4.491386
10/4/86 1.932983 6/24/87 3.642089 7/11/94 4.498466
10/5/86 1.92498 6/25/87 3.647828 7/12/94 4.491041
10/6/86 1.924943 6/26/87 3.676801 7/13/94 4.505631
10/7/86 1.940837 6/27/87 3.682539 7/14/94 4.542235
10/8/86 1.95142 6/28/87 3.67666 7/15/94 4.542148
10/9/86 1.956692 6/29/87 3.676589 7/18/94 4.549224
10/10/86 1.951344 6/30/87 3.699751 7/19/94 4.549136
10/11/86 1.951306 7/1/87 3.69968 7/20/94 4.534374
10/12/86 1.951268 7/2/87 3.734457 7/21/94 4.534287
10/13/86 1.95123 7/3/87 3.786656 7/22/94 4.5342
10/14/86 1.953847 7/4/87 3.734313 7/25/94 4.541275
10/15/86 1.969737 7/5/87 3.734241 7/26/94 4.533851
10/16/86 1.990936 7/6/87 3.734169 7/27/94 4.511755
10/17/86 1.985589 7/7/87 3.780556 7/28/94 4.519004
10/18/86 1.977587 7/8/87 3.780483 7/29/94 4.540925
10/19/86 1.985512 7/9/87 3.751374 8/1/94 4.570006
10/20/86 1.985474 7/10/87 3.751302 8/2/94 4.584589
10/21/86 1.982781 7/11/87 3.768651 8/3/94 4.643184
10/22/86 1.990706 7/12/87 3.751158 8/4/94 4.621089
10/23/86 2.009248 7/13/87 3.751086 8/5/94 4.60633
10/24/86 2.009209 7/14/87 3.75682 8/8/94 4.613399
10/25/86 2.003862 7/15/87 3.809006 8/9/94 4.627979
10/26/86 2.009132 7/16/87 3.803126 8/10/94 4.649893
10/27/86 2.009093 7/17/87 3.79144 8/11/94 4.635135
10/28/86 2.017016 7/18/87 3.791367 8/12/94 4.64238
10/29/86 2.035555 7/19/87 3.791294 8/15/94 4.649446
10/30/86 2.048785 7/20/87 3.791221 8/16/94 4.671357
10/31/86 2.046092 7/21/87 3.77373 8/17/94 4.6786
11/1/86 2.059322 7/22/87 3.75624 8/18/94 4.671177
11/2/86 2.046014 7/23/87 3.791001 8/19/94 4.67842
11/3/86 2.045975 7/24/87 3.81415 8/22/94 4.670817
11/4/86 2.061858 7/25/87 3.825687 8/23/94 4.692725
11/5/86 2.064472 7/26/87 3.814003 8/24/94 4.721964
11/6/86 2.059125 7/27/87 3.81393 8/25/94 4.714541
11/7/86 2.061739 7/28/87 3.866102 8/26/94 4.765775
11/8/86 2.059046 7/29/87 3.906662 8/29/94 4.772832
11/9/86 2.06166 7/30/87 3.918197 8/30/94 4.794735
11/10/86 2.06162 7/31/87 3.918122 8/31/94 4.787311
11/11/86 2.066887 8/1/87 3.912242 9/1/94 4.772556
11/12/86 2.074807 8/2/87 3.917971 9/2/94 4.765133
11/13/86 2.058848 8/3/87 3.917896 9/6/94 4.764766
11/14/86 2.058808 8/4/87 3.848169 9/7/94 4.764674
11/15/86 2.04285 8/5/87 3.88292 9/8/94 4.786573
11/16/86 2.058729 8/6/87 3.888649 9/9/94 4.74983
11/17/86 2.069301 8/7/87 3.876966 9/12/94 4.749556
11/18/86 2.023929 8/8/87 3.911714 9/13/94 4.749465
11/19/86 2.021223 8/9/87 3.876816 9/14/94 4.756703
11/20/86 2.037183 8/10/87 3.876741 9/15/94 4.793258
11/21/86 2.063808 8/11/87 3.911487 9/16/94 4.763849
11/22/86 2.074434 8/12/87 3.928822 9/19/94 4.763574
11/23/86 2.063729 8/13/87 3.93455 9/20/94 4.719511
11/24/86 2.063689 8/14/87 4.004112 9/21/94 4.697435
11/25/86 2.060983 8/15/87 3.992429 9/22/94 4.690016
11/26/86 2.074274 8/16/87 4.003958 9/23/94 4.689926
11/27/86 2.079566 8/17/87 4.003881 9/26/94 4.689655
11/28/86 2.060863 8/18/87 4.021212 9/27/94 4.696892
11/29/86 2.071488 8/19/87 3.963108 9/28/94 4.718784
11/30/86 2.060784 8/20/87 3.992044 9/29/94 4.711366
12/1/86 2.060744 8/21/87 4.038386 9/30/94 4.72593
12/2/86 2.095361 8/22/87 4.055715 10/3/94 4.711003
12/3/86 2.100652 8/23/87 4.03823 10/4/94 4.674279
12/4/86 2.097946 8/24/87 4.038152 10/5/94 4.637557
12/5/86 2.081911 8/25/87 4.038074 10/6/94 4.630141
12/6/86 2.081871 8/26/87 4.096015 10/7/94 4.65203
12/7/86 2.081831 8/27/87 4.14235 10/10/94 4.688392
12/8/86 2.081791 8/28/87 4.130667 10/11/94 4.72493
12/9/86 2.071089 8/29/87 4.159595 10/12/94 4.724839
12/10/86 2.071049 8/30/87 4.130508 10/13/94 4.754049
12/11/86 2.063013 8/31/87 4.130429 10/14/94 4.753958
12/12/86 2.052312 9/1/87 4.194162 10/17/94 4.761009
12/13/86 2.052273 9/2/87 4.18828 10/18/94 4.746268
12/14/86 2.052234 9/3/87 4.194 10/19/94 4.753501
12/15/86 2.052195 9/4/87 4.205521 10/20/94 4.716788
12/16/86 2.065481 9/5/87 4.228643 10/21/94 4.6874
12/17/86 2.057446 9/6/87 4.205359 10/24/94 4.657833
12/18/86 2.060071 9/7/87 4.205278 10/25/94 4.643096
12/19/86 2.081352 9/8/87 4.205197 10/26/94 4.65033
12/20/86 2.075982 9/9/87 4.193516 10/27/94 4.675872
12/21/86 2.081272 9/10/87 4.181835 10/28/94 4.734691
12/22/86 2.081232 9/11/87 4.199155 10/31/94 4.734418
12/23/86 2.067868 9/12/87 4.187474 11/1/94 4.697512
12/24/86 2.067828 9/13/87 4.198993 11/2/94 4.682696
12/25/86 2.070453 9/14/87 4.198912 11/3/94 4.689969
12/26/86 2.067748 9/15/87 4.164034 11/4/94 4.660428
12/27/86 2.05705 9/16/87 4.175553 11/7/94 4.645434
12/28/86 2.067669 9/17/87 4.175473 11/8/94 4.674793
12/29/86 2.067629 9/18/87 4.19859 11/9/94 4.659979
12/30/86 2.043609 9/19/87 4.175313 11/10/94 4.659889
12/31/86 2.04357 9/20/87 4.198429 11/11/94 4.637715
1/1/87 2.06751 9/21/87 4.198348 11/14/94 4.65217
1/2/87 2.043491 9/22/87 4.175072 11/15/94 4.65208
1/3/87 2.112723 9/23/87 4.186589 11/16/94 4.64463
1/4/87 2.043413 9/24/87 4.203904 11/17/94 4.615098
1/5/87 2.043374 9/25/87 4.21542 11/18/94 4.585567
1/6/87 2.125922 9/26/87 4.226936 11/21/94 4.55586
1/7/87 2.139201 9/27/87 4.215258 11/22/94 4.474812
1/8/87 2.155144 9/28/87 4.215177 11/23/94 4.482086
1/9/87 2.152439 9/29/87 4.215096 11/25/94 4.503993
1/10/87 2.171045 9/30/87 4.191823 11/28/94 4.525811
1/11/87 2.152356 10/1/87 4.162753 11/29/94 4.540442
1/12/87 2.152315 10/2/87 4.203257 11/30/94 4.540355
1/13/87 2.176247 10/3/87 4.226366 12/1/94 4.510833
1/14/87 2.197515 10/4/87 4.203095 12/2/94 4.532822
1/15/87 2.200136 10/5/87 4.203014 12/5/94 4.539919
1/16/87 2.200094 10/6/87 4.231919 12/6/94 4.539832
1/17/87 2.213369 10/7/87 4.22604 12/7/94 4.532387
1/18/87 2.200009 10/8/87 4.249147 12/8/94 4.488153
1/19/87 2.199967 10/9/87 4.231674 12/9/94 4.488067
1/20/87 2.210578 10/10/87 4.214202 12/12/94 4.502523
1/21/87 2.213199 10/11/87 4.231511 12/13/94 4.51715
1/22/87 2.242453 10/12/87 4.23143 12/14/94 4.553848
1/23/87 2.23442 10/13/87 4.190773 12/15/94 4.568474
1/24/87 2.226387 10/14/87 4.202285 12/16/94 4.605169
1/25/87 2.234334 10/15/87 4.138445 12/19/94 4.597547
1/26/87 2.234291 10/16/87 4.120977 12/20/94 4.590102
1/27/87 2.242237 10/17/87 3.860076 12/21/94 4.59737
1/28/87 2.255509 10/18/87 4.120818 12/22/94 4.597282
1/29/87 2.252803 10/19/87 4.120739 12/23/94 4.611905
1/30/87 2.25276 10/20/87 3.390402 12/27/94 4.61155
1/31/87 2.263368 10/21/87 3.535226 12/28/94 4.596751
2/1/87 2.252673 10/22/87 3.436635 12/29/94 4.604017
2/2/87 2.25263 10/23/87 3.413388 12/30/94 4.603928
2/3/87 2.268563 10/24/87 3.158332 1/3/95 4.603574
2/4/87 2.284495 10/25/87 3.413256 1/4/95 4.625547
2/5/87 2.297764 10/26/87 3.41319 1/5/95 4.618104
2/6/87 2.303045 10/27/87 3.12338 1/6/95 4.632722
2/7/87 2.281701 10/28/87 2.961066 1/9/95 4.632455
2/8/87 2.302957 10/29/87 2.891473 1/10/95 4.61766
2/9/87 2.302913 10/30/87 3.076843 1/11/95 4.610218
2/10/87 2.270921 10/31/87 3.140523 1/12/95 4.624835
2/11/87 2.284189 11/1/87 3.076725 1/13/95 4.654157
2/12/87 2.281483 11/2/87 3.076666 1/16/95 4.675946
2/13/87 2.334683 11/3/87 3.041842 1/17/95 4.675856
2/14/87 2.371908 11/4/87 2.943286 1/18/95 4.668414
2/15/87 2.334593 11/5/87 2.954817 1/19/95 4.646269
2/16/87 2.334548 11/6/87 2.95476 1/20/95 4.624125
2/17/87 2.337165 11/7/87 2.890973 1/23/95 4.623858
2/18/87 2.377094 11/8/87 2.954646 1/24/95 4.63112
2/19/87 2.379713 11/9/87 2.954589 1/25/95 4.645733
2/20/87 2.374337 11/10/87 2.75756 1/26/95 4.652994
2/21/87 2.360967 11/11/87 2.815439 1/27/95 4.65658
2/22/87 2.374245 11/12/87 2.913867 1/30/95 4.634102
2/23/87 2.374199 11/13/87 2.954362 1/31/95 4.663624
2/24/87 2.363495 11/14/87 3.000648 2/1/95 4.670937
2/25/87 2.374108 11/15/87 2.954248 2/2/95 4.685652
2/26/87 2.374062 11/16/87 2.954191 2/3/95 4.722573
2/27/87 2.390003 11/17/87 2.977304 2/6/95 4.744507
2/28/87 2.384628 11/18/87 2.983039 2/7/95 4.744416
3/1/87 2.389911 11/19/87 2.948228 2/8/95 4.744325
3/2/87 2.389865 11/20/87 2.878665 2/9/95 4.736832
3/3/87 2.389819 11/21/87 2.901778 2/10/95 4.744142
3/4/87 2.411087 11/22/87 2.878554 2/13/95 4.736467
3/5/87 2.416369 11/23/87 2.878499 2/14/95 4.743777
3/6/87 2.410994 11/24/87 2.924778 2/15/95 4.758487
3/7/87 2.392299 11/25/87 2.971055 2/16/95 4.743595
3/8/87 2.410901 11/26/87 2.976789 2/17/95 4.736103
3/9/87 2.410855 11/27/87 2.97094 2/21/95 4.735738
3/10/87 2.402817 11/28/87 2.918761 2/22/95 4.750446
3/11/87 2.402771 11/29/87 2.970826 2/23/95 4.779952
3/12/87 2.408052 11/30/87 2.970769 2/24/95 4.787259
3/13/87 2.405342 12/1/87 2.883847 2/27/95 4.757202
3/14/87 2.389313 12/2/87 2.87221 2/28/95 4.786889
3/15/87 2.405249 12/3/87 2.814247 3/1/95 4.786797
3/16/87 2.405203 12/4/87 2.744705 3/2/95 4.786705
3/17/87 2.405157 12/5/87 2.738862 3/3/95 4.779169
3/18/87 2.399784 12/6/87 2.7446 3/6/95 4.778893
3/19/87 2.389084 12/7/87 2.744547 3/7/95 4.749026
3/20/87 2.428989 12/8/87 2.756075 3/8/95 4.748935
3/21/87 2.428942 12/9/87 2.790762 3/9/95 4.748844
3/22/87 2.428895 12/10/87 2.842818 3/10/95 4.785969
3/23/87 2.428848 12/11/87 2.836973 3/13/95 4.793136
3/24/87 2.431464 12/12/87 2.877447 3/14/95 4.815372
3/25/87 2.428754 12/13/87 2.836864 3/15/95 4.815279
3/26/87 2.444686 12/14/87 2.836809 3/16/95 4.830071
3/27/87 2.420671 12/15/87 2.935174 3/17/95 4.844863
3/28/87 2.37269 12/16/87 3.010378 3/20/95 4.844583
3/29/87 2.420577 12/17/87 3.056634 3/21/95 4.837048
3/30/87 2.42053 12/18/87 3.039208 3/22/95 4.836955
3/31/87 2.385866 12/19/87 3.09125 3/23/95 4.836862
4/1/87 2.375169 12/20/87 3.039091 3/24/95 4.881417
4/2/87 2.401751 12/21/87 3.039033 3/27/95 4.918341
4/3/87 2.433657 12/22/87 3.096861 3/28/95 4.910806
4/4/87 2.449586 12/23/87 3.119956 3/29/95 4.910711
4/5/87 2.433563 12/24/87 3.154626 3/30/95 4.910616
4/6/87 2.433516 12/25/87 3.108259 3/31/95 4.895641
4/7/87 2.433469 12/26/87 3.154505 4/3/95 4.917679
4/8/87 2.438747 12/27/87 3.154444 4/4/95 4.962223
4/9/87 2.417401 12/28/87 3.154383 4/5/95 4.962128
4/10/87 2.41203 12/29/87 3.067504 4/6/95 4.969472
4/11/87 2.380036 12/30/87 3.090596 4/7/95 4.954498
4/12/87 2.411937 12/31/87 3.103269 4/10/95 4.954212
4/13/87 2.411891 1/1/88 3.050112 4/11/95 4.954117
4/14/87 2.321332 1/2/88 3.10315 4/12/95 4.976338
4/15/87 2.353232 1/3/88 3.10309 4/13/95 4.998558
4/16/87 2.382469 1/4/88 3.10303 4/17/95 5.01305
4/17/87 2.377099 1/5/88 3.120668 4/18/95 4.99064
4/18/87 2.382377 1/6/88 3.144205 4/19/95 4.975669
4/19/87 2.382331 1/7/88 3.17364 4/20/95 4.997886
4/20/87 2.382285 1/8/88 3.155882 4/21/95 5.020102
4/21/87 2.430151 1/9/88 3.102732 4/24/95 5.049561
4/22/87 2.400825 1/10/88 3.155761 4/25/95 5.03459
4/23/87 2.40344 1/11/88 3.1557 4/26/95 5.027056
4/24/87 2.376778 1/12/88 3.102553 4/27/95 5.041921
4/25/87 2.366086 1/13/88 3.049408 4/28/95 5.049305
4/26/87 2.376687 1/14/88 3.061146 5/1/95 5.056494
4/27/87 2.376641 1/15/88 3.066985 5/2/95 5.056397
4/28/87 2.381918 1/16/88 3.137703 5/3/95 5.101179
4/29/87 2.405824 1/17/88 3.066868 5/4/95 5.078642
4/30/87 2.427068 1/18/88 3.066809 5/5/95 5.086024
5/1/87 2.429683 1/19/88 3.102136 5/8/95 5.108169
5/2/87 2.432297 1/20/88 3.084384 5/9/95 5.11555
5/3/87 2.429589 1/21/88 3.060735 5/10/95 5.115452
5/4/87 2.429542 1/22/88 3.054779 5/11/95 5.130311
5/5/87 2.469411 1/23/88 3.037029 5/12/95 5.130212
5/6/87 2.466702 1/24/88 3.054662 5/15/95 5.137394
5/7/87 2.469315 1/25/88 3.054603 5/16/95 5.144773
5/8/87 2.474589 1/26/88 3.060441 5/17/95 5.137196
5/9/87 2.46922 1/27/88 3.048589 5/18/95 5.084753
5/10/87 2.474494 1/28/88 3.042634 5/19/95 5.0697
5/11/87 2.474446 1/29/88 3.042576 5/22/95 5.114272
5/12/87 2.461095 1/30/88 3.042518 5/23/95 5.144082
5/13/87 2.474351 1/31/88 3.04246 5/24/95 5.158937
5/14/87 2.476964 2/1/88 3.042402 5/25/95 5.173791
5/15/87 2.437008 2/2/88 3.060032 5/26/95 5.136309
5/16/87 2.426319 2/3/88 3.065869 5/30/95 5.14339
5/17/87 2.436914 2/4/88 3.06581 5/31/95 5.210574
5/18/87 2.442188 2/5/88 3.05396 6/1/95 5.202998
5/19/87 2.388818 2/6/88 3.053901 6/2/95 5.217849
5/20/87 2.372775 2/7/88 3.053842 6/5/95 5.247449
5/21/87 2.39939 2/8/88 3.053783 6/6/95 5.247348
5/22/87 2.407342 2/9/88 3.036038 6/7/95 5.224822
5/23/87 2.444619 2/10/88 3.065456 6/8/95 5.217247
5/24/87 2.40725 2/11/88 3.112558 6/9/95 5.172299
5/25/87 2.407204 2/12/88 3.088918 6/12/95 5.194424
5/26/87 2.407158 2/13/88 3.141913 6/13/95 5.231694
5/27/87 2.447098 2/14/88 3.0888 6/14/95 5.239067
5/28/87 2.460379 2/15/88 3.088741 6/15/95 5.24644
5/29/87 2.468329 2/16/88 3.088682 6/16/95 5.26876
5/30/87 2.468281 2/17/88 3.16525 6/19/95 5.298349
5/31/87 2.468233 2/18/88 3.188767 6/20/95 5.283301
6/1/87 2.468185 2/19/88 3.200494 6/21/95 5.283199
6/2/87 2.460141 2/20/88 3.229903 6/22/95 5.335406
6/3/87 2.497409 2/21/88 3.200371 6/23/95 5.320358
6/4/87 2.508022 2/22/88 3.20031 6/26/95 5.267744
6/5/87 2.505308 2/23/88 3.212036 6/27/95 5.267643
6/6/87 2.526582 2/24/88 3.200187 6/28/95 5.282485
6/7/87 2.505212 2/25/88 3.24138 6/29/95 5.274912
6/8/87 2.505164 2/26/88 3.223638 6/30/95 5.297225
6/9/87 2.539762 2/27/88 3.217683 7/3/95 5.304391
6/10/87 2.537048 2/28/88 3.223514 7/5/95 5.311658
6/11/87 2.534334 2/29/88 3.223452 7/6/95 5.348909
6/12/87 2.550275 3/1/88 3.270534 7/7/95 5.363747
6/13/87 2.558221 3/2/88 3.276364 7/10/95 5.370908
6/14/87 2.550177 3/3/88 3.282194 7/11/95 5.363335
6/15/87 2.550128 3/4/88 3.288024 7/12/95 5.408051
6/16/87 2.558073 3/5/88 3.305638 7/13/95 5.400477
6/17/87 2.560688 3/6/88 3.287897 7/14/95 5.392904
6/18/87 2.557974 3/7/88 3.287834 7/17/95 5.400062
6/19/87 2.573912 3/8/88 3.329016 7/18/95 5.377551
6/20/87 2.581856 3/9/88 3.364304 7/19/95 5.332635
6/21/87 2.573813 3/10/88 3.364239 7/20/95 5.34747
6/22/87 2.573763 3/11/88 3.352391 7/21/95 5.339899
6/23/87 2.568385 3/12/88 3.334651 7/24/95 5.369464
6/24/87 2.557678 3/13/88 3.352262 7/25/95 5.399233
6/25/87 2.568286 3/14/88 3.352198 7/26/95 5.406597
6/26/87 2.55758 3/15/88 3.358025 7/27/95 5.443831
6/27/87 2.560195 3/16/88 3.357961 7/28/95 5.428688
6/28/87 2.557482 3/17/88 3.357897 7/31/95 5.413337
6/29/87 2.557433 3/18/88 3.393179 8/1/95 5.405714
6/30/87 2.546728 3/19/88 3.387223 8/2/95 5.40561
7/1/87 2.549343 3/20/88 3.393049 8/3/95 5.413024
7/2/87 2.565277 3/21/88 3.392984 8/4/95 5.420438
7/3/87 2.599858 3/22/88 3.369356 8/7/95 5.427643
7/4/87 2.565179 3/23/88 3.381072 8/8/95 5.427539
7/5/87 2.56513 3/24/88 3.386897 8/9/95 5.419917
7/6/87 2.565081 3/25/88 3.3456 8/10/95 5.419813
7/7/87 2.610313 3/26/88 3.310195 8/11/95 5.38964
7/8/87 2.620917 3/27/88 3.345472 8/14/95 5.404363
7/9/87 2.626194 3/28/88 3.345408 8/15/95 5.396742
7/10/87 2.634134 3/29/88 3.345344 8/16/95 5.411671
7/11/87 2.63142 3/30/88 3.357059 8/17/95 5.404051
7/12/87 2.634033 3/31/88 3.362884 8/18/95 5.411463
7/13/87 2.633982 4/1/88 3.368709 8/21/95 5.426182
7/14/87 2.652574 4/2/88 3.362755 8/22/95 5.426078
7/15/87 2.64986 4/3/88 3.36269 8/23/95 5.410943
7/16/87 2.663125 4/4/88 3.362625 8/24/95 5.418354
7/17/87 2.6684 4/5/88 3.350782 8/25/95 5.440795
7/18/87 2.655033 4/6/88 3.386051 8/28/95 5.463026
7/19/87 2.668297 4/7/88 3.403652 8/29/95 5.455406
7/20/87 2.668246 4/8/88 3.427141 8/30/95 5.47033
7/21/87 2.638903 4/9/88 3.438852 8/31/95 5.470225
7/22/87 2.628201 4/10/88 3.427009 9/1/95 5.500176
7/23/87 2.617499 4/11/88 3.426943 9/5/95 5.529808
7/24/87 2.617449 4/12/88 3.456318 9/6/95 5.537215
7/25/87 2.622724 4/13/88 3.473916 9/7/95 5.537108
7/26/87 2.617348 4/14/88 3.509177 9/8/95 5.552028
7/27/87 2.617298 4/15/88 3.467894 9/11/95 5.581759
7/28/87 2.633223 4/16/88 3.46194 9/12/95 5.611701
7/29/87 2.654472 4/17/88 3.467761 9/13/95 5.626618
7/30/87 2.683708 4/18/88 3.467694 9/14/95 5.656558
7/31/87 2.691644 4/19/88 3.46174 9/15/95 5.656449
8/1/87 2.691592 4/20/88 3.461674 9/18/95 5.656122
8/2/87 2.69154 4/21/88 3.45572 9/19/95 5.671036
8/3/87 2.691488 4/22/88 3.449767 9/20/95 5.678438
8/4/87 2.688774 4/23/88 3.473249 9/21/95 5.655795
8/5/87 2.710019 4/24/88 3.449635 9/22/95 5.633153
8/6/87 2.728602 4/25/88 3.449569 9/25/95 5.625317
8/7/87 2.736536 4/26/88 3.478936 9/26/95 5.632719
8/8/87 2.752455 4/27/88 3.490642 9/27/95 5.6251
8/9/87 2.73643 4/28/88 3.514121 9/28/95 5.655032
8/10/87 2.736377 4/29/88 3.496395 9/29/95 5.677453
8/11/87 2.781576 4/30/88 3.490442 10/2/95 5.662105
8/12/87 2.781522 5/1/88 3.496261 10/3/95 5.654487
8/13/87 2.794777 5/2/88 3.496194 10/4/95 5.661887
8/14/87 2.792062 5/3/88 3.507899 10/5/95 5.661778
8/15/87 2.789339 5/4/88 3.519603 10/6/95 5.676687
8/16/87 2.791955 5/5/88 3.507764 10/9/95 5.631306
8/17/87 2.791901 5/6/88 3.495926 10/10/95 5.623689
8/18/87 2.759818 5/7/88 3.484088 10/11/95 5.653614
8/19/87 2.757096 5/8/88 3.495792 10/12/95 5.691046
8/20/87 2.783733 5/9/88 3.495725 10/13/95 5.71346
8/21/87 2.799693 5/10/88 3.478003 10/16/95 5.690607
8/22/87 2.79697 5/11/88 3.436742 10/17/95 5.698005
8/23/87 2.799585 5/12/88 3.424906 10/18/95 5.705403
8/24/87 2.799531 5/13/88 3.43661 10/19/95 5.720307
8/25/87 2.812821 5/14/88 3.465967 10/20/95 5.705183
8/26/87 2.802092 5/15/88 3.436478 10/23/95 5.659813
8/27/87 2.783357 5/16/88 3.436412 10/24/95 5.652198
8/28/87 2.759286 5/17/88 3.465767 10/25/95 5.622064
8/29/87 2.775244 5/18/88 3.4657 10/26/95 5.561907
8/30/87 2.75918 5/19/88 3.453865 10/27/95 5.591824
8/31/87 2.759127 5/20/88 3.459683 10/30/95 5.599058
9/1/87 2.753737 5/21/88 3.447849 10/31/95 5.576282
9/2/87 2.740342 5/22/88 3.45955 11/1/95 5.598842
9/3/87 2.724279 5/23/88 3.459484 11/2/95 5.621402
9/4/87 2.705549 5/24/88 3.453534 11/3/95 5.636405
9/5/87 2.665474 5/25/88 3.471118 11/6/95 5.628524
9/6/87 2.705445 5/26/88 3.465168 11/7/95 5.620861
9/7/87 2.705393 5/27/88 3.459218 11/8/95 5.673637
9/8/87 2.705341 5/28/88 3.465035 11/9/95 5.681083
9/9/87 2.659933 5/29/88 3.459086 11/10/95 5.673419
9/10/87 2.689229 5/30/88 3.45902 11/13/95 5.673091
9/11/87 2.729196 5/31/88 3.458954 11/14/95 5.665428
9/12/87 2.715804 6/1/88 3.4883 11/15/95 5.710642
9/13/87 2.729091 6/2/88 3.470586 11/16/95 5.748301
9/14/87 2.729038 6/3/88 3.499931 11/17/95 5.785958
9/15/87 2.702309 6/4/88 3.523393 11/20/95 5.770517
9/16/87 2.691586 6/5/88 3.499797 11/21/95 5.793065
9/17/87 2.694202 6/6/88 3.49973 11/22/95 5.808059
9/18/87 2.688815 6/7/88 3.540836 11/24/95 5.807835
9/19/87 2.654086 6/8/88 3.54665 11/27/95 5.822605
9/20/87 2.688711 6/9/88 3.587754 11/28/95 5.845149
9/21/87 2.688659 6/10/88 3.593567 11/29/95 5.86014
9/22/87 2.669936 6/11/88 3.581735 11/30/95 5.867579
9/23/87 2.688556 6/12/88 3.593429 12/1/95 5.897672
9/24/87 2.688504 6/13/88 3.59336 12/4/95 5.94264
9/25/87 2.688452 6/14/88 3.575648 12/5/95 5.980281
9/26/87 2.696402 6/15/88 3.587341 12/6/95 6.002818
9/27/87 2.688349 6/16/88 3.581391 12/7/95 5.9725
9/28/87 2.688297 6/17/88 3.581322 12/8/95 5.957284
9/29/87 2.690912 6/18/88 3.557731 12/11/95 5.972041
9/30/87 2.698861 6/19/88 3.581185 12/12/95 5.964376
10/1/87 2.728144 6/20/88 3.581116 12/13/95 6.00201
10/2/87 2.752093 6/21/88 3.539885 12/14/95 5.986795
10/3/87 2.757374 6/22/88 3.533937 12/15/95 5.97913
10/4/87 2.751988 6/23/88 3.522109 12/18/95 5.903291
10/5/87 2.751935 6/24/88 3.480882 12/19/95 5.933373
10/6/87 2.717216 6/25/88 3.445536 12/20/95 5.903064
10/7/87 2.698498 6/26/88 3.480748 12/21/95 5.940694
10/8/87 2.669115 6/27/88 3.480681 12/22/95 5.955677
10/9/87 2.639733 6/28/88 3.445337 12/26/95 5.970315
10/10/87 2.613018 6/29/88 3.421753 12/27/95 5.985296
10/11/87 2.639631 6/30/88 3.427567 12/28/95 6.000276
10/12/87 2.63958 7/1/88 3.421622 12/29/95 6.022803
10/13/87 2.626198 7/2/88 3.439194 1/2/96 6.060078
10/14/87 2.57549 7/3/88 3.421491 1/3/96 6.067508
10/15/87 2.530116 7/4/88 3.421425 1/4/96 6.037205
10/16/87 2.407427 7/5/88 3.421359 1/5/96 6.021996
10/17/87 1.986148 7/6/88 3.462444 1/8/96 6.044288
10/18/87 2.407333 7/7/88 3.485892 1/9/96 5.998896
10/19/87 2.407287 7/8/88 3.479947 1/10/96 5.900686
10/20/87 1.930049 7/9/88 3.450489 1/11/96 5.92321
10/21/87 2.073966 7/10/88 3.479814 1/12/96 5.945733
10/22/87 1.985956 7/11/88 3.479747 1/15/96 5.937845
10/23/87 1.953929 7/12/88 3.45029 1/16/96 5.990545
10/24/87 1.777958 7/13/88 3.420835 1/17/96 5.982885
10/25/87 1.953854 7/14/88 3.426647 1/18/96 5.997859
10/26/87 1.953816 7/15/88 3.37956 1/19/96 6.020377
10/27/87 1.7512 7/16/88 3.373618 1/22/96 6.042663
10/28/87 1.735174 7/17/88 3.379431 1/23/96 6.042547
10/29/87 1.820433 7/18/88 3.379366 1/24/96 6.08015
10/30/87 1.945669 7/19/88 3.373424 1/25/96 6.057402
10/31/87 1.940301 7/20/88 3.402744 1/26/96 6.095003
11/1/87 1.945594 7/21/88 3.43794 1/29/96 6.105967
11/2/87 1.945557 7/22/88 3.449628 1/30/96 6.159011
11/3/87 1.916203 7/23/88 3.431932 1/31/96 6.204459
11/4/87 1.89218 7/24/88 3.449496 2/1/96 6.219528
11/5/87 1.932119 7/25/88 3.44943 2/2/96 6.196626
11/6/87 1.916092 7/26/88 3.408229 2/5/96 6.219051
11/7/87 1.870751 7/27/88 3.443421 2/6/96 6.272086
11/8/87 1.916018 7/28/88 3.431603 2/7/96 6.309932
11/9/87 1.915981 7/29/88 3.419785 2/8/96 6.35537
11/10/87 1.833336 7/30/88 3.431471 2/9/96 6.362841
11/11/87 1.84396 7/31/88 3.419654 2/12/96 6.408032
11/12/87 1.883895 8/1/88 3.419588 2/13/96 6.407909
11/13/87 1.891853 8/2/88 3.437149 2/14/96 6.385009
11/14/87 1.897146 8/3/88 3.442958 2/15/96 6.36211
11/15/87 1.89178 8/4/88 3.431141 2/16/96 6.346804
11/16/87 1.891744 8/5/88 3.413449 2/20/96 6.27799
11/17/87 1.870392 8/6/88 3.413383 2/21/96 6.3386
11/18/87 1.875685 8/7/88 3.413317 2/22/96 6.41439
11/19/87 1.843677 8/8/88 3.413251 2/23/96 6.444631
11/20/87 1.843642 8/9/88 3.383812 2/26/96 6.375942
11/21/87 1.848935 8/10/88 3.33675 2/27/96 6.341663
11/22/87 1.843571 8/11/88 3.330811 2/28/96 6.333854
11/23/87 1.843536 8/12/88 3.34837 2/29/96 6.287612
11/24/87 1.880797 8/13/88 3.336557 3/1/96 6.341297
11/25/87 1.883425 8/14/88 3.348241 3/4/96 6.417796
11/26/87 1.867405 8/15/88 3.348177 3/5/96 6.440731
11/27/87 1.883353 8/16/88 3.336365 3/6/96 6.425236
11/28/87 1.803401 8/17/88 3.318679 3/7/96 6.455855
11/29/87 1.883281 8/18/88 3.336237 3/8/96 6.286649
11/30/87 1.883245 8/19/88 3.34792 3/11/96 6.324714
12/1/87 1.805961 8/20/88 3.28912 3/12/96 6.324593
12/2/87 1.80859 8/21/88 3.347791 3/13/96 6.339841
12/3/87 1.768601 8/22/88 3.347727 3/14/96 6.362773
12/4/87 1.736604 8/23/88 3.277184 3/15/96 6.354966
12/5/87 1.760542 8/24/88 3.277121 3/18/96 6.423759
12/6/87 1.736537 8/25/88 3.277058 3/19/96 6.408268
12/7/87 1.736504 8/26/88 3.253504 3/20/96 6.423513
12/8/87 1.795064 8/27/88 3.247569 3/21/96 6.431073
12/9/87 1.840306 8/28/88 3.253379 3/22/96 6.43095
12/10/87 1.834944 8/29/88 3.253317 3/25/96 6.438263
12/11/87 1.840235 8/30/88 3.235637 3/26/96 6.461188
12/12/87 1.893463 8/31/88 3.22383 3/27/96 6.414968
12/13/87 1.840165 9/1/88 3.182663 3/28/96 6.414845
12/14/87 1.84013 9/2/88 3.200218 3/29/96 6.37631
12/15/87 1.906669 9/3/88 3.258876 4/1/96 6.460448
12/16/87 1.951902 9/4/88 3.200095 4/2/96 6.475688
12/17/87 1.935887 9/5/88 3.200034 4/3/96 6.490927
12/18/87 1.975792 9/6/88 3.199973 4/4/96 6.498484
12/19/87 1.991731 9/7/88 3.252755 4/8/96 6.390445
12/20/87 1.975716 9/8/88 3.246821 4/9/96 6.382642
12/21/87 1.975678 9/9/88 3.235016 4/10/96 6.305713
12/22/87 1.97564 9/10/88 3.252567 4/11/96 6.267189
12/23/87 1.999565 9/11/88 3.234891 4/12/96 6.320831
12/24/87 1.999527 9/12/88 3.234829 4/15/96 6.366548
12/25/87 1.962214 9/13/88 3.252379 4/16/96 6.389465
12/26/87 1.99945 9/14/88 3.240575 4/17/96 6.373983
12/27/87 1.999412 9/15/88 3.240513 4/18/96 6.396899
12/28/87 1.999374 9/16/88 3.23458 4/19/96 6.396776
12/29/87 1.959401 9/17/88 3.252129 4/22/96 6.411766
12/30/87 1.988648 9/18/88 3.234456 4/23/96 6.434679
12/31/87 1.990473 9/19/88 3.234394 4/24/96 6.396162
1/1/88 2.044003 9/20/88 3.240202 4/25/96 6.426753
1/2/88 1.990397 9/21/88 3.23427 4/26/96 6.457343
1/3/88 1.990359 9/22/88 3.228338 4/29/96 6.456971
1/4/88 1.990321 9/23/88 3.240015 4/30/96 6.456847
1/5/88 2.072038 9/24/88 3.234083 5/1/96 6.464447
1/6/88 2.091732 9/25/88 3.23989 5/2/96 6.371643
1/7/88 2.117063 9/26/88 3.239828 5/3/96 6.363798
1/8/88 2.021177 9/27/88 3.245635 5/6/96 6.347985
1/9/88 2.018319 9/28/88 3.251442 5/7/96 6.332418
1/10/88 2.021099 9/29/88 3.257249 5/8/96 6.378631
1/11/88 2.02106 9/30/88 3.268924 5/9/96 6.378509
1/12/88 1.987196 10/1/88 3.268861 5/10/96 6.42472
1/13/88 2.006889 10/2/88 3.268798 5/13/96 6.478404
1/14/88 2.009669 10/3/88 3.268735 5/14/96 6.509166
1/15/88 2.049091 10/4/88 3.268672 5/15/96 6.509041
1/16/88 2.049052 10/5/88 3.280346 5/16/96 6.485752
1/17/88 2.049013 10/6/88 3.262678 5/17/96 6.539675
1/18/88 2.048974 10/7/88 3.274352 5/20/96 6.55474
1/19/88 2.034843 10/8/88 3.297761 5/21/96 6.562335
1/20/88 1.9728 10/9/88 3.274226 5/22/96 6.593091
1/21/88 1.97558 10/10/88 3.274163 5/23/96 6.585244
1/22/88 2.009361 10/11/88 3.303439 5/24/96 6.600558
1/23/88 2.031868 10/12/88 3.315111 5/28/96 6.553732
1/24/88 2.009284 10/13/88 3.33265 5/29/96 6.522729
1/25/88 2.009245 10/14/88 3.36779 5/30/96 6.553481
1/26/88 2.028933 10/15/88 3.385327 5/31/96 6.522479
1/27/88 2.028894 10/16/88 3.367661 6/3/96 6.514385
1/28/88 2.037309 10/17/88 3.367596 6/4/96 6.560571
1/29/88 2.065448 10/18/88 3.385132 6/5/96 6.614473
1/30/88 2.059773 10/19/88 3.3792 6/6/96 6.583473
1/31/88 2.065369 10/20/88 3.402602 6/7/96 6.575629
2/1/88 2.065329 10/21/88 3.437736 6/10/96 6.559815
2/2/88 2.054019 10/22/88 3.425937 6/11/96 6.551972
2/3/88 2.034256 10/23/88 3.437604 6/12/96 6.536412
2/4/88 2.045487 10/24/88 3.437538 6/13/96 6.528569
2/5/88 2.04263 10/25/88 3.419874 6/14/96 6.520727
2/6/88 2.034139 10/26/88 3.437406 6/17/96 6.520352
2/7/88 2.042552 10/27/88 3.443206 6/18/96 6.497078
2/8/88 2.042513 10/28/88 3.449006 6/19/96 6.481521
2/9/88 2.045291 10/29/88 3.437208 6/20/96 6.465964
2/10/88 2.095961 10/30/88 3.448873 6/21/96 6.496704
2/11/88 2.110007 10/31/88 3.448807 6/24/96 6.511762
2/12/88 2.115601 11/1/88 3.442875 6/25/96 6.503922
2/13/88 2.124012 11/2/88 3.460405 6/26/96 6.480652
2/14/88 2.11552 11/3/88 3.460339 6/27/96 6.495958
2/15/88 2.115479 11/4/88 3.419218 6/28/96 6.518978
2/16/88 2.115438 11/5/88 3.425017 7/1/96 6.557176
2/17/88 2.126665 11/6/88 3.419087 7/2/96 6.549336
2/18/88 2.120991 11/7/88 3.419021 7/3/96 6.556924
2/19/88 2.132217 11/8/88 3.430684 7/5/96 6.448676
2/20/88 2.157526 11/9/88 3.465805 7/8/96 6.402022
2/21/88 2.132135 11/10/88 3.489196 7/9/96 6.425039
2/22/88 2.132094 11/11/88 3.506722 7/10/96 6.424916
2/23/88 2.163035 11/12/88 3.47147 7/11/96 6.363089
2/24/88 2.16581 11/13/88 3.506587 7/12/96 6.355254
2/25/88 2.157319 11/14/88 3.50652 7/15/96 6.239198
2/26/88 2.165727 11/15/88 3.488861 7/16/96 6.215942
2/27/88 2.185399 11/16/88 3.529839 7/17/96 6.246671
2/28/88 2.165643 11/17/88 3.523908 7/18/96 6.32367
2/29/88 2.165601 11/18/88 3.52384 7/19/96 6.292701
3/1/88 2.176824 11/19/88 3.523772 7/22/96 6.246069
3/2/88 2.188047 11/20/88 3.523704 7/23/96 6.215104
3/3/88 2.196453 11/21/88 3.523636 7/24/96 6.176429
3/4/88 2.196411 11/22/88 3.535294 7/25/96 6.222576
3/5/88 2.210448 11/23/88 3.546952 7/26/96 6.2533
3/6/88 2.196326 11/24/88 3.558609 7/29/96 6.225953
3/7/88 2.196284 11/25/88 3.546815 7/30/96 6.256886
3/8/88 2.230031 11/26/88 3.523297 7/31/96 6.29558
3/9/88 2.252514 11/27/88 3.546679 8/1/96 6.380849
3/10/88 2.232761 11/28/88 3.546611 8/2/96 6.466115
3/11/88 2.227087 11/29/88 3.552405 8/5/96 6.465743
3/12/88 2.227044 11/30/88 3.575785 8/6/96 6.473381
3/13/88 2.227001 12/1/88 3.605026 8/7/96 6.496542
3/14/88 2.226958 12/2/88 3.587371 8/8/96 6.488656
3/15/88 2.226915 12/3/88 3.599026 8/9/96 6.48077
3/16/88 2.240949 12/4/88 3.587234 8/12/96 6.503681
3/17/88 2.266243 12/5/88 3.587165 8/13/96 6.45699
3/18/88 2.269015 12/6/88 3.598819 8/14/96 6.480148
3/19/88 2.257711 12/7/88 3.557721 8/15/96 6.487784
3/20/88 2.268928 12/8/88 3.575236 8/16/96 6.518702
3/21/88 2.268884 12/9/88 3.575167 8/19/96 6.541608
3/22/88 2.254765 12/10/88 3.551655 8/20/96 6.549242
3/23/88 2.257537 12/11/88 3.57503 8/21/96 6.525837
3/24/88 2.218085 12/12/88 3.574961 8/22/96 6.56451
3/25/88 2.201153 12/13/88 3.539729 8/23/96 6.533346
3/26/88 2.187037 12/14/88 3.557243 8/26/96 6.525211
3/27/88 2.201069 12/15/88 3.533733 8/27/96 6.556121
3/28/88 2.201027 12/16/88 3.504364 8/28/96 6.548236
3/29/88 2.212243 12/17/88 3.510157 8/29/96 6.501559
3/30/88 2.206571 12/18/88 3.50423 8/30/96 6.462642
3/31/88 2.212158 12/19/88 3.504163 9/3/96 6.477662
4/1/88 2.192414 12/20/88 3.504096 9/4/96 6.500811
4/2/88 2.212073 12/21/88 3.509888 9/5/96 6.469656
4/3/88 2.212031 12/22/88 3.527399 9/6/96 6.516076
4/4/88 2.211989 12/23/88 3.533191 9/9/96 6.570001
4/5/88 2.20069 12/24/88 3.56242 9/10/96 6.562118
4/6/88 2.240046 12/25/88 3.533055 9/11/96 6.585262
4/7/88 2.279401 12/26/88 3.532987 9/12/96 6.608405
4/8/88 2.30187 12/27/88 3.532919 9/13/96 6.685842
4/9/88 2.315896 12/28/88 3.544569 9/16/96 6.731994
4/10/88 2.301782 12/29/88 3.573795 9/17/96 6.700842
4/11/88 2.301738 12/30/88 3.597161 9/18/96 6.685202
4/12/88 2.327019 12/31/88 3.632243 9/19/96 6.685074
4/13/88 2.318533 1/1/89 3.597022 9/20/96 6.708212
4/14/88 2.2594 1/2/89 3.596953 9/23/96 6.715581
4/15/88 2.259357 1/3/89 3.596884 9/24/96 6.707697
4/16/88 2.259314 1/4/89 3.626105 9/25/96 6.707568
4/17/88 2.259271 1/5/89 3.631893 9/26/96 6.715194
4/18/88 2.266261 1/6/89 3.625965 9/27/96 6.730574
4/19/88 2.263395 1/7/89 3.649326 9/30/96 6.753449
4/20/88 2.249241 1/8/89 3.625825 10/1/96 6.77658
4/21/88 2.25202 1/9/89 3.625755 10/2/96 6.815218
4/22/88 2.260443 1/10/89 3.66083 10/3/96 6.822841
4/23/88 2.271688 1/11/89 3.672474 10/4/96 6.884736
4/24/88 2.260357 1/12/89 3.695832 10/7/96 6.88434
4/25/88 2.260314 1/13/89 3.707475 10/8/96 6.868703
4/26/88 2.280024 1/14/89 3.689833 10/9/96 6.837561
4/27/88 2.288446 1/15/89 3.707333 10/10/96 6.821925
4/28/88 2.279937 1/16/89 3.707262 10/11/96 6.860555
4/29/88 2.279893 1/17/89 3.695477 10/14/96 6.867912
4/30/88 2.274206 1/18/89 3.695406 10/15/96 6.860029
5/1/88 2.279806 1/19/89 3.701191 10/16/96 6.867649
5/2/88 2.279762 1/20/89 3.724545 10/17/96 6.898522
5/3/88 2.291004 1/21/89 3.742042 10/18/96 6.890638
5/4/88 2.274031 1/22/89 3.724402 10/21/96 6.897992
5/5/88 2.271166 1/23/89 3.72433 10/22/96 6.874608
5/6/88 2.26548 1/24/89 3.73597 10/23/96 6.866726
5/7/88 2.248509 1/25/89 3.74761 10/24/96 6.843343
5/8/88 2.265393 1/26/89 3.735827 10/25/96 6.850962
5/9/88 2.26535 1/27/89 3.770888 10/28/96 6.819568
5/10/88 2.242738 1/28/89 3.794237 10/29/96 6.85431
5/11/88 2.211663 1/29/89 3.770743 10/30/96 6.846372
5/12/88 2.214442 1/30/89 3.77067 10/31/96 6.877467
5/13/88 2.239788 1/31/89 3.799873 11/1/96 6.885141
5/14/88 2.251029 2/1/89 3.793945 11/4/96 6.892551
5/15/88 2.239702 2/2/89 3.788017 11/5/96 6.931448
5/16/88 2.239659 2/3/89 3.834782 11/6/96 7.009372
5/17/88 2.239616 2/4/89 3.840563 11/7/96 7.032654
5/18/88 2.202904 2/5/89 3.834635 11/8/96 7.055935
5/19/88 2.1944 2/6/89 3.834561 11/11/96 7.055529
5/20/88 2.194358 2/7/89 3.863759 11/12/96 7.055394
5/21/88 2.185854 2/8/89 3.881247 11/13/96 7.078673
5/22/88 2.194273 2/9/89 3.933859 11/14/96 7.094146
5/23/88 2.194231 2/10/89 3.922075 11/15/96 7.140836
5/24/88 2.19983 2/11/89 3.875169 11/18/96 7.148229
5/25/88 2.202608 2/12/89 3.921924 11/19/96 7.179307
5/26/88 2.205386 2/13/89 3.921849 11/20/96 7.186973
5/27/88 2.196883 2/14/89 3.904213 11/21/96 7.202442
5/28/88 2.250423 2/15/89 3.909991 11/22/96 7.249124
5/29/88 2.196798 2/16/89 3.927476 11/25/96 7.311132
5/30/88 2.196756 2/17/89 3.950813 11/26/96 7.310992
5/31/88 2.196714 2/18/89 3.962443 11/27/96 7.310852
6/1/88 2.278449 2/19/89 3.950661 11/29/96 7.318374
6/2/88 2.269946 2/20/89 3.950585 12/2/96 7.310151
6/3/88 2.278362 2/21/89 3.950509 12/3/96 7.255399
6/4/88 2.295237 2/22/89 3.967991 12/4/96 7.216252
6/5/88 2.278275 2/23/89 3.967915 12/5/96 7.239518
6/6/88 2.278231 2/24/89 3.944429 12/6/96 7.200373
6/7/88 2.300744 2/25/89 3.891683 12/9/96 7.277969
6/8/88 2.334534 2/26/89 3.944277 12/10/96 7.28563
6/9/88 2.348587 2/27/89 3.944201 12/11/96 7.215286
6/10/88 2.354181 2/28/89 3.909014 12/12/96 7.152745
6/11/88 2.356955 3/1/89 3.891383 12/13/96 7.144808
6/12/88 2.35409 3/2/89 3.891308 12/16/96 7.089797
6/13/88 2.354045 3/3/89 3.914639 12/17/96 7.128659
6/14/88 2.370915 3/4/89 3.908712 12/18/96 7.15192
6/15/88 2.370869 3/5/89 3.914488 12/19/96 7.260972
6/16/88 2.35109 3/6/89 3.914413 12/20/96 7.315426
6/17/88 2.342588 3/7/89 3.92604 12/23/96 7.299407
6/18/88 2.336905 3/8/89 3.925964 12/24/96 7.322662
6/19/88 2.342498 3/9/89 3.920038 12/26/96 7.345776
6/20/88 2.342453 3/10/89 3.908261 12/27/96 7.369029
6/21/88 2.345227 3/11/89 3.902335 12/30/96 7.360807
6/22/88 2.362095 3/12/89 3.90811 12/31/96 7.306083
6/23/88 2.367687 3/13/89 3.908035 1/2/97 7.259018
6/24/88 2.373279 3/14/89 3.948912 1/3/97 7.321254
6/25/88 2.350684 3/15/89 3.948836 1/6/97 7.328628
6/26/88 2.373187 3/16/89 3.96631 1/7/97 7.359673
6/27/88 2.373141 3/17/89 3.931134 1/8/97 7.343939
6/28/88 2.36464 3/18/89 3.884259 1/9/97 7.39837
6/29/88 2.370231 3/19/89 3.930983 1/10/97 7.421616
6/30/88 2.398369 3/20/89 3.930907 1/13/97 7.444575
7/1/88 2.38705 3/21/89 3.895734 1/14/97 7.537976
7/2/88 2.403914 3/22/89 3.895659 1/15/97 7.537831
7/3/88 2.386959 3/23/89 3.901433 1/16/97 7.561071
7/4/88 2.386913 3/24/89 3.895509 1/17/97 7.607695
7/5/88 2.386867 3/25/89 3.901283 1/20/97 7.591666
7/6/88 2.386821 3/26/89 3.901208 1/21/97 7.614903
7/7/88 2.364231 3/27/89 3.901133 1/22/97 7.622551
7/8/88 2.35855 3/28/89 3.88936 1/23/97 7.583434
7/9/88 2.36414 3/29/89 3.91268 1/24/97 7.528731
7/10/88 2.358459 3/30/89 3.906756 1/27/97 7.489328
7/11/88 2.358414 3/31/89 3.930075 1/28/97 7.473597
7/12/88 2.352733 4/1/89 3.982634 1/29/97 7.500729
7/13/88 2.352688 4/2/89 3.929923 1/30/97 7.58689
7/14/88 2.361096 4/3/89 3.929847 1/31/97 7.586744
7/15/88 2.363868 4/4/89 4.029187 2/3/97 7.601997
7/16/88 2.361005 4/5/89 4.017414 2/4/97 7.609696
7/17/88 2.363777 4/6/89 4.011489 2/5/97 7.562479
7/18/88 2.363732 4/7/89 3.993869 2/6/97 7.578023
7/19/88 2.346783 4/8/89 3.97625 2/7/97 7.63279
7/20/88 2.372093 4/9/89 3.993716 2/10/97 7.640194
7/21/88 2.352256 4/10/89 3.993639 2/11/97 7.671424
7/22/88 2.335247 4/11/89 3.976021 2/12/97 7.75756
7/23/88 2.329548 4/12/89 3.981792 2/13/97 7.804474
7/24/88 2.335158 4/13/89 4.005103 2/14/97 7.79648
7/25/88 2.335113 4/14/89 4.022567 2/18/97 7.850785
7/26/88 2.332241 4/15/89 4.063417 2/19/97 7.811419
7/27/88 2.312408 4/16/89 4.022412 2/20/97 7.748526
7/28/88 2.329325 4/17/89 4.022335 2/21/97 7.748377
7/29/88 2.349068 4/18/89 4.086568 2/24/97 7.826355
7/30/88 2.357503 4/19/89 4.098182 2/25/97 7.865415
7/31/88 2.348978 4/20/89 4.098103 2/26/97 7.826054
8/1/88 2.348933 4/21/89 4.080486 2/27/97 7.793329
8/2/88 2.357368 4/22/89 4.068716 2/28/97 7.768749
8/3/88 2.360149 4/23/89 4.080329 3/3/97 7.792731
8/4/88 2.36293 4/24/89 4.08025 3/4/97 7.776295
8/5/88 2.357232 4/25/89 4.080171 3/5/97 7.841287
8/6/88 2.351534 4/26/89 4.05671 3/6/97 7.832994
8/7/88 2.357142 4/27/89 4.068323 3/7/97 7.897982
8/8/88 2.357097 4/28/89 4.091626 3/10/97 7.970806
8/9/88 2.334442 4/29/89 4.091547 3/11/97 7.946227
8/10/88 2.303309 4/30/89 4.091468 3/12/97 7.897224
8/11/88 2.306091 5/1/89 4.091389 3/13/97 7.742384
8/12/88 2.308873 5/2/89 4.09131 3/14/97 7.799224
8/13/88 2.277742 5/3/89 4.108765 3/17/97 7.806915
8/14/88 2.308784 5/4/89 4.12622 3/18/97 7.733499
8/15/88 2.30874 5/5/89 4.131985 3/19/97 7.72521
8/16/88 2.286089 5/6/89 4.13775 3/20/97 7.668079
8/17/88 2.291697 5/7/89 4.131826 3/21/97 7.684212
8/18/88 2.297305 5/8/89 4.131746 3/24/97 7.740749
8/19/88 2.297261 5/9/89 4.125822 3/25/97 7.716181
8/20/88 2.274612 5/10/89 4.13743 3/26/97 7.716032
8/21/88 2.297173 5/11/89 4.125663 3/27/97 7.585655
8/22/88 2.297129 5/12/89 4.143115 3/31/97 7.462984
8/23/88 2.266004 5/13/89 4.119661 4/1/97 7.479117
8/24/88 2.294215 5/14/89 4.142956 4/2/97 7.413866
8/25/88 2.280044 5/15/89 4.142876 4/3/97 7.397447
8/26/88 2.28 5/16/89 4.13111 4/4/97 7.446133
8/27/88 2.296908 5/17/89 4.095972 4/7/97 7.478254
8/28/88 2.279913 5/18/89 4.136794 4/8/97 7.502522
8/29/88 2.279869 5/19/89 4.142557 4/9/97 7.461691
8/30/88 2.305251 5/20/89 4.043149 4/10/97 7.469684
8/31/88 2.291081 5/21/89 4.142397 4/11/97 7.314939
9/1/88 2.274087 5/22/89 4.142317 4/14/97 7.30638
9/2/88 2.299468 5/23/89 4.072128 4/15/97 7.420147
9/3/88 2.310723 5/24/89 4.054523 4/16/97 7.509502
9/4/88 2.299379 5/25/89 4.060287 4/17/97 7.509357
9/5/88 2.299335 5/26/89 4.077735 4/18/97 7.541756
9/6/88 2.299291 5/27/89 4.112709 4/21/97 7.476235
9/7/88 2.316195 5/28/89 4.077578 4/22/97 7.573713
9/8/88 2.3218 5/29/89 4.0775 4/23/97 7.573567
9/9/88 2.327405 5/30/89 4.077422 4/24/97 7.540882
9/10/88 2.333009 5/31/89 4.10071 4/25/97 7.500063
9/11/88 2.327315 6/1/89 4.088948 4/28/97 7.552505
9/12/88 2.32727 6/2/89 4.123917 4/29/97 7.691614
9/13/88 2.338523 6/3/89 3.977807 4/30/97 7.748805
9/14/88 2.346951 6/4/89 4.123759 5/1/97 7.732274
9/15/88 2.338433 6/5/89 4.12368 5/2/97 7.830417
9/16/88 2.352509 6/6/89 3.960055 5/5/97 7.993781
9/17/88 2.352464 6/7/89 4.006705 5/6/97 7.969056
9/18/88 2.352419 6/8/89 4.012469 5/7/97 7.887001
9/19/88 2.352374 6/9/89 3.98903 5/8/97 7.935989
9/20/88 2.355153 6/10/89 3.983113 5/9/97 7.968596
9/21/88 2.36358 6/11/89 3.988877 5/12/97 8.058223
9/22/88 2.360711 6/12/89 3.9888 5/13/97 8.041689
9/23/88 2.357842 6/13/89 3.965363 5/14/97 8.08248
9/24/88 2.354973 6/14/89 3.976967 5/15/97 8.11508
9/25/88 2.357752 6/15/89 3.971051 5/16/97 8.041225
9/26/88 2.357707 6/16/89 4.000173 5/19/97 8.057138
9/27/88 2.357662 6/17/89 4.040974 5/20/97 8.081547
9/28/88 2.366087 6/18/89 4.000019 5/21/97 8.073203
9/29/88 2.382983 6/19/89 3.999942 5/22/97 8.081235
9/30/88 2.382937 6/20/89 4.064098 5/23/97 8.162956
10/1/88 2.374421 6/21/89 4.075698 5/27/97 8.162328
10/2/88 2.382845 6/22/89 4.087298 5/28/97 8.145797
10/3/88 2.382799 6/23/89 4.128092 5/29/97 8.137454
10/4/88 2.377107 6/24/89 4.104657 5/30/97 8.186417
10/5/88 2.377061 6/25/89 4.127933 6/2/97 8.169572
10/6/88 2.379838 6/26/89 4.127854 6/3/97 8.202159
10/7/88 2.391085 6/27/89 4.110259 6/4/97 8.169258
10/8/88 2.393862 6/28/89 4.086826 6/5/97 8.201843
10/9/88 2.390993 6/29/89 4.092586 6/6/97 8.299911
10/10/88 2.390947 6/30/89 4.069154 6/9/97 8.323988
10/11/88 2.390901 7/1/89 4.109942 6/10/97 8.356567
10/12/88 2.373918 7/2/89 4.068997 6/11/97 8.39733
10/13/88 2.382341 7/3/89 4.068919 6/12/97 8.528121
10/14/88 2.387961 7/4/89 4.168083 6/13/97 8.593432
10/15/88 2.393581 7/5/89 4.068763 6/16/97 8.592936
10/16/88 2.38787 7/6/89 4.17376 6/17/97 8.609138
10/17/88 2.387824 7/7/89 4.185355 6/18/97 8.592605
10/18/88 2.404773 7/8/89 4.255322 6/19/97 8.666091
10/19/88 2.396229 7/9/89 4.185194 6/20/97 8.674107
10/20/88 2.433005 7/10/89 4.185113 6/23/97 8.52631
10/21/88 2.430126 7/11/89 4.225891 6/24/97 8.657068
10/22/88 2.424415 7/12/89 4.249157 6/25/97 8.624171
10/23/88 2.430033 7/13/89 4.254912 6/26/97 8.60764
10/24/88 2.429986 7/14/89 4.243157 6/27/97 8.632021
10/25/88 2.421443 7/15/89 4.237239 6/30/97 8.631523
10/26/88 2.421397 7/16/89 4.242994 7/1/97 8.64772
10/27/88 2.398694 7/17/89 4.242912 7/2/97 8.737549
10/28/88 2.390152 7/18/89 4.260339 7/3/97 8.851918
10/29/88 2.401434 7/19/89 4.283601 7/7/97 8.818512
10/30/88 2.39006 7/20/89 4.306862 7/8/97 8.867425
10/31/88 2.390014 7/21/89 4.300943 7/9/97 8.777271
11/1/88 2.401295 7/22/89 4.295024 7/10/97 8.826183
11/2/88 2.395585 7/23/89 4.300777 7/11/97 8.842373
11/3/88 2.398371 7/24/89 4.300694 7/14/97 8.841862
11/4/88 2.38983 7/25/89 4.329788 7/15/97 8.882589
11/5/88 2.367132 7/26/89 4.382222 7/16/97 8.956031
11/6/88 2.389739 7/27/89 4.399643 7/17/97 8.898605
11/7/88 2.389693 7/28/89 4.399558 7/18/97 8.78393
11/8/88 2.381153 7/29/89 4.434483 7/21/97 8.750708
11/9/88 2.369782 7/30/89 4.399389 7/22/97 8.914104
11/10/88 2.369737 7/31/89 4.399304 7/23/97 8.954823
11/11/88 2.335717 8/1/89 4.445896 7/24/97 8.987362
11/12/88 2.332841 8/2/89 4.474983 7/25/97 8.987189
11/13/88 2.335627 8/3/89 4.451559 7/28/97 8.994848
11/14/88 2.335582 8/4/89 4.410633 7/29/97 9.031472
11/15/88 2.318551 8/5/89 4.410548 7/30/97 9.138228
11/16/88 2.293028 8/6/89 4.410463 7/31/97 9.187404
11/17/88 2.290153 8/7/89 4.410378 8/1/97 9.121427
11/18/88 2.309925 8/8/89 4.480299 8/4/97 9.13735
11/19/88 2.284404 8/9/89 4.480213 8/5/97 9.145399
11/20/88 2.309837 8/10/89 4.491794 8/6/97 9.219242
11/21/88 2.309793 8/11/89 4.415872 8/7/97 9.161496
11/22/88 2.287104 8/12/89 4.398287 8/8/97 9.021512
11/23/88 2.315366 8/13/89 4.415702 8/11/97 9.086782
11/24/88 2.289847 8/14/89 4.415617 8/12/97 9.029044
11/25/88 2.315277 8/15/89 4.374701 8/13/97 8.963085
11/26/88 2.301081 8/16/89 4.386283 8/14/97 9.012251
11/27/88 2.315189 8/17/89 4.362867 8/15/97 8.831175
11/28/88 2.315145 8/18/89 4.380281 8/18/97 8.896447
11/29/88 2.323591 8/19/89 4.397694 8/19/97 9.003165
11/30/88 2.340528 8/20/89 4.380112 8/20/97 9.109879
12/1/88 2.348974 8/21/89 4.380028 8/21/97 9.019263
12/2/88 2.354589 8/22/89 4.403273 8/22/97 8.994424
12/3/88 2.368694 8/23/89 4.40902 8/25/97 8.993905
12/4/88 2.354499 8/24/89 4.432263 8/26/97 8.97729
12/5/88 2.354454 8/25/89 4.455505 8/27/97 8.977117
12/6/88 2.377048 8/26/89 4.432092 8/28/97 8.911178
12/7/88 2.379832 8/27/89 4.455334 8/29/97 8.853462
12/8/88 2.374127 8/28/89 4.455248 9/2/97 9.058293
12/9/88 2.374081 8/29/89 4.455162 9/3/97 9.082778
12/10/88 2.371206 8/30/89 4.455076 9/4/97 9.107262
12/11/88 2.37399 8/31/89 4.45499 9/5/97 9.074209
12/12/88 2.373944 9/1/89 4.437411 9/8/97 9.098343
12/13/88 2.36541 9/2/89 4.46065 9/9/97 9.131044
12/14/88 2.362535 9/3/89 4.43724 9/10/97 9.015806
12/15/88 2.368148 9/4/89 4.437155 9/11/97 8.958102
12/16/88 2.37942 9/5/89 4.43707 9/12/97 9.072988
12/17/88 2.390691 9/6/89 4.49529 9/15/97 9.072464
12/18/88 2.379328 9/7/89 4.512695 9/16/97 9.261299
12/19/88 2.379282 9/8/89 4.530099 9/17/97 9.261121
12/20/88 2.387724 9/9/89 4.512521 9/18/97 9.326683
12/21/88 2.38202 9/10/89 4.529925 9/19/97 9.318286
12/22/88 2.381974 9/11/89 4.529838 9/22/97 9.367051
12/23/88 2.393244 9/12/89 4.506431 9/23/97 9.334004
12/24/88 2.393198 9/13/89 4.518004 9/24/97 9.309175
12/25/88 2.393152 9/14/89 4.517917 9/25/97 9.27613
12/26/88 2.393106 9/15/89 4.477023 9/26/97 9.341681
12/27/88 2.39306 9/16/89 4.55272 9/29/97 9.382222
12/28/88 2.395843 9/17/89 4.476851 9/30/97 9.398473
12/29/88 2.404283 9/18/89 4.476765 10/1/97 9.488662
12/30/88 2.412723 9/19/89 4.53497 10/2/97 9.521341
12/31/88 2.401363 9/20/89 4.564028 10/3/97 9.570449
1/1/89 2.412631 9/21/89 4.56394 10/6/97 9.643831
1/2/89 2.412585 9/22/89 4.569681 10/7/97 9.692932
1/3/89 2.412539 9/23/89 4.633708 10/8/97 9.627031
1/4/89 2.415321 9/24/89 4.569505 10/9/97 9.610417
1/5/89 2.418103 9/25/89 4.569417 10/10/97 9.569162
1/6/89 2.418056 9/26/89 4.633441 10/13/97 9.56861
1/7/89 2.423666 9/27/89 4.627524 10/14/97 9.593066
1/8/89 2.417963 9/28/89 4.621607 10/15/97 9.584668
1/9/89 2.417916 9/29/89 4.627346 10/16/97 9.510566
1/10/89 2.423525 9/30/89 4.603945 10/17/97 9.428254
1/11/89 2.429134 10/1/89 4.627168 10/20/97 9.485199
1/12/89 2.437571 10/2/89 4.627079 10/21/97 9.632838
1/13/89 2.440352 10/3/89 4.615335 10/22/97 9.591592
1/14/89 2.440305 10/4/89 4.626901 10/23/97 9.43538
1/15/89 2.440258 10/5/89 4.626812 10/24/97 9.369504
1/16/89 2.440211 10/6/89 4.650032 10/27/97 8.843417
1/17/89 2.448647 10/7/89 4.649943 10/28/97 9.106004
1/18/89 2.445759 10/8/89 4.649854 10/29/97 9.138673
1/19/89 2.462756 10/9/89 4.649765 10/30/97 9.014667
1/20/89 2.462709 10/10/89 4.620542 10/31/97 9.097045
1/21/89 2.4513 10/11/89 4.550533 11/3/97 9.311151
1/22/89 2.462615 10/12/89 4.550445 11/4/97 9.294463
1/23/89 2.462568 10/13/89 4.56201 11/5/97 9.319047
1/24/89 2.465361 10/14/89 4.328869 11/6/97 9.285851
1/25/89 2.473834 10/15/89 4.561834 11/7/97 9.170115
1/26/89 2.487988 10/16/89 4.561746 11/10/97 9.161332
1/27/89 2.49362 10/17/89 4.416009 11/11/97 9.169409
1/28/89 2.499252 10/18/89 4.42175 11/12/97 9.020673
1/29/89 2.493524 10/19/89 4.485748 11/13/97 9.045259
1/30/89 2.493476 10/20/89 4.485662 11/14/97 9.111109
1/31/89 2.504788 10/21/89 4.491401 11/17/97 9.275639
2/1/89 2.518939 10/22/89 4.485489 11/18/97 9.242451
2/2/89 2.52457 10/23/89 4.485403 11/19/97 9.26703
2/3/89 2.530201 10/24/89 4.473666 11/20/97 9.374128
2/4/89 2.524473 10/25/89 4.45028 11/21/97 9.406955
2/5/89 2.530104 10/26/89 4.438544 11/24/97 9.282636
2/6/89 2.530055 10/27/89 4.38021 11/25/97 9.307211
2/7/89 2.541365 10/28/89 4.368476 11/26/97 9.315283
2/8/89 2.535637 10/29/89 4.380041 11/28/97 9.356179
2/9/89 2.52707 10/30/89 4.379957 12/1/97 9.50415
2/10/89 2.498627 10/31/89 4.391522 12/2/97 9.479217
2/11/89 2.4929 11/1/89 4.40891 12/3/97 9.520284
2/12/89 2.498531 11/2/89 4.391353 12/4/97 9.487102
2/13/89 2.498483 11/3/89 4.391268 12/5/97 9.536417
2/14/89 2.501274 11/4/89 4.35624 12/8/97 9.519367
2/15/89 2.518261 11/5/89 4.391099 12/9/97 9.486188
2/16/89 2.535247 11/6/89 4.391014 12/10/97 9.436512
2/17/89 2.560749 11/7/89 4.34434 12/11/97 9.304351
2/18/89 2.555022 11/8/89 4.361727 12/12/97 9.287675
2/19/89 2.560651 11/9/89 4.39076 12/15/97 9.386119
2/20/89 2.560602 11/10/89 4.413969 12/16/97 9.385938
2/21/89 2.560553 11/11/89 4.437177 12/17/97 9.410501
2/22/89 2.534955 11/12/89 4.413799 12/18/97 9.319596
2/23/89 2.537745 11/13/89 4.413714 12/19/97 9.2122
2/24/89 2.512148 11/14/89 4.43692 12/22/97 9.269399
2/25/89 2.509261 11/15/89 4.442657 12/23/97 9.194999
2/26/89 2.512051 11/16/89 4.442571 12/24/97 9.161835
2/27/89 2.512003 11/17/89 4.459953 12/26/97 9.177975
2/28/89 2.52047 11/18/89 4.477334 12/29/97 9.309384
3/1/89 2.517583 11/19/89 4.459781 12/30/97 9.441136
3/2/89 2.543079 11/20/89 4.459695 12/31/97 9.465691
3/3/89 2.554383 11/21/89 4.500364 1/2/98 9.498308
3/4/89 2.582716 11/22/89 4.523565 1/5/98 9.49776
3/5/89 2.554285 11/23/89 4.552587 1/6/98 9.423376
3/6/89 2.554236 11/24/89 4.523391 1/7/98 9.406706
3/7/89 2.596757 11/25/89 4.58152 1/8/98 9.29935
3/8/89 2.591031 11/26/89 4.523217 1/9/98 9.068336
3/9/89 2.582467 11/27/89 4.52313 1/12/98 9.117276
3/10/89 2.579579 11/28/89 4.575434 1/13/98 9.240753
3/11/89 2.590881 11/29/89 4.604452 1/14/98 9.240575
3/12/89 2.57948 11/30/89 4.616005 1/15/98 9.215668
3/13/89 2.57943 12/1/89 4.656663 1/16/98 9.330893
3/14/89 2.587893 12/2/89 4.656573 1/20/98 9.453817
3/15/89 2.604869 12/3/89 4.656483 1/21/98 9.387697
3/16/89 2.610494 12/4/89 4.656393 1/22/98 9.36279
3/17/89 2.567881 12/5/89 4.662124 1/23/98 9.329642
3/18/89 2.54797 12/6/89 4.685316 1/26/98 9.320862
3/19/89 2.567783 12/7/89 4.679406 1/27/98 9.411336
3/20/89 2.567734 12/8/89 4.679316 1/28/98 9.477084
3/21/89 2.56201 12/9/89 4.661766 1/29/98 9.526607
3/22/89 2.550612 12/10/89 4.679136 1/30/98 9.485004
3/23/89 2.547726 12/11/89 4.679046 2/2/98 9.674985
3/24/89 2.553351 12/12/89 4.708054 2/3/98 9.716216
3/25/89 2.547628 12/13/89 4.713783 2/4/98 9.691179
3/26/89 2.547579 12/14/89 4.696234 2/5/98 9.707559
3/27/89 2.54753 12/15/89 4.701963 2/6/98 9.790201
3/28/89 2.564502 12/16/89 4.696053 2/9/98 9.789636
3/29/89 2.572963 12/17/89 4.701782 2/10/98 9.839141
3/30/89 2.578587 12/18/89 4.701692 2/11/98 9.847234
3/31/89 2.592721 12/19/89 4.684145 2/12/98 9.888454
4/1/89 2.598344 12/20/89 4.695692 2/13/98 9.855137
4/2/89 2.592621 12/21/89 4.724695 2/17/98 9.96204
4/3/89 2.592571 12/22/89 4.765334 2/18/98 10.01982
4/4/89 2.598194 12/23/89 4.800153 2/19/98 9.978218
4/5/89 2.606653 12/24/89 4.76515 2/20/98 10.02771
4/6/89 2.60093 12/25/89 4.765058 2/23/98 10.02713
4/7/89 2.617898 12/26/89 4.764966 2/24/98 9.968978
4/8/89 2.615011 12/27/89 4.834691 2/25/98 10.05987
4/9/89 2.617797 12/28/89 4.840416 2/26/98 10.10395
4/10/89 2.617747 12/29/89 4.933408 2/27/98 10.13032
4/11/89 2.631877 12/30/89 4.91586 3/2/98 10.16516
4/12/89 2.646007 12/31/89 4.933218 3/3/98 10.20924
4/13/89 2.6317 1/1/90 4.933123 3/4/98 10.15591
4/14/89 2.663013 1/2/90 4.933028 3/5/98 10.07603
4/15/89 2.668664 1/3/90 4.967837 3/6/98 10.24406
4/16/89 2.66291 1/4/90 5.043364 3/9/98 10.26118
4/17/89 2.662859 1/5/90 5.025816 3/10/98 10.32296
4/18/89 2.694169 1/6/90 5.031536 3/11/98 10.38473
4/19/89 2.70267 1/7/90 5.025622 3/12/98 10.34912
4/20/89 2.696916 1/8/90 5.025525 3/13/98 10.33121
4/21/89 2.71682 1/9/90 5.031245 3/16/98 10.428
4/22/89 2.711066 1/10/90 5.048598 3/17/98 10.45435
4/23/89 2.716715 1/11/90 5.054317 3/18/98 10.47186
4/24/89 2.716663 1/12/90 5.048403 3/19/98 10.50706
4/25/89 2.705208 1/13/90 5.007593 3/20/98 10.63079
4/26/89 2.705156 1/14/90 5.048209 3/23/98 10.56821
4/27/89 2.719357 1/15/90 5.048112 3/24/98 10.63882
4/28/89 2.725006 1/16/90 4.954962 3/25/98 10.61206
4/29/89 2.724954 1/17/90 4.966498 3/26/98 10.62071
4/30/89 2.724902 1/18/90 4.919878 3/27/98 10.61165
5/1/89 2.72485 1/19/90 4.919783 3/30/98 10.58449
5/2/89 2.719097 1/20/90 4.902242 3/31/98 10.66393
5/3/89 2.724745 1/21/90 4.919593 4/1/98 10.66373
5/4/89 2.727543 1/22/90 4.919498 4/2/98 10.76972
5/5/89 2.733191 1/23/90 4.919403 4/3/98 10.76951
5/6/89 2.730288 1/24/90 4.869882 4/6/98 10.77774
5/7/89 2.733085 1/25/90 4.893145 4/7/98 10.69789
5/8/89 2.733032 1/26/90 4.89889 4/8/98 10.63574
5/9/89 2.72728 1/27/90 4.933829 4/9/98 10.71518
5/10/89 2.730077 1/28/90 4.933734 4/13/98 10.7409
5/11/89 2.741424 1/29/90 4.933639 4/14/98 10.82032
5/12/89 2.784117 1/30/90 4.921867 4/15/98 10.82011
5/13/89 2.804011 1/31/90 4.921772 4/16/98 10.74028
5/14/89 2.78401 2/1/90 4.956708 4/17/98 10.81084
5/15/89 2.783956 2/2/90 4.968289 4/20/98 10.75714
5/16/89 2.800999 2/3/90 5.009061 4/21/98 10.74809
5/17/89 2.820891 2/4/90 5.008965 4/22/98 10.72134
5/18/89 2.829385 2/5/90 5.008869 4/23/98 10.60614
5/19/89 2.846427 2/6/90 5.020448 4/24/98 10.49094
5/20/89 2.843523 2/7/90 5.002838 4/27/98 10.30457
5/21/89 2.846317 2/8/90 5.002742 4/28/98 10.3486
5/22/89 2.846262 2/9/90 4.996808 4/29/98 10.39285
5/23/89 2.826263 2/10/90 4.967525 4/30/98 10.56157
5/24/89 2.829058 2/11/90 4.967429 5/1/98 10.65916
5/25/89 2.846098 2/12/90 4.967333 5/4/98 10.67633
5/26/89 2.857439 2/13/90 4.943889 5/5/98 10.62278
5/27/89 2.848837 2/14/90 4.955468 5/6/98 10.5248
5/28/89 2.857329 2/15/90 4.961209 5/7/98 10.45348
5/29/89 2.857274 2/16/90 4.978624 5/8/98 10.55106
5/30/89 2.857219 2/17/90 4.937672 5/11/98 10.56823
5/31/89 2.860013 2/18/90 4.937577 5/12/98 10.62135
6/1/89 2.865655 2/19/90 4.937482 5/13/98 10.62115
6/2/89 2.888388 2/20/90 4.937387 5/14/98 10.62095
6/3/89 2.859847 2/21/90 4.902275 5/15/98 10.56741
6/4/89 2.888276 2/22/90 4.913853 5/18/98 10.53125
6/5/89 2.88822 2/23/90 4.867071 5/19/98 10.53105
6/6/89 2.868226 2/24/90 4.796948 5/20/98 10.61972
6/7/89 2.893805 2/25/90 4.796856 5/21/98 10.60174
6/8/89 2.899446 2/26/90 4.796764 5/22/98 10.61042
6/9/89 2.887997 2/27/90 4.843356 5/26/98 10.47631
6/10/89 2.882245 2/28/90 4.854934 5/27/98 10.36059
6/11/89 2.887886 3/1/90 4.825664 5/28/98 10.39594
6/12/89 2.88783 3/2/90 4.848912 5/29/98 10.36908
6/13/89 2.864991 3/3/90 4.866324 6/1/98 10.40402
6/14/89 2.85924 3/4/90 4.86623 6/2/98 10.40382
6/15/89 2.830706 3/5/90 4.866136 6/3/98 10.3592
6/16/89 2.833499 3/6/90 4.866042 6/4/98 10.40342
6/17/89 2.841988 3/7/90 4.865948 6/5/98 10.51872
6/18/89 2.83339 3/8/90 4.91253 6/8/98 10.54476
6/19/89 2.833335 3/9/90 4.900767 6/9/98 10.52679
6/20/89 2.841823 3/10/90 4.889004 6/10/98 10.45552
6/21/89 2.830378 3/11/90 4.88891 6/11/98 10.28654
6/22/89 2.836018 3/12/90 4.888816 6/12/98 10.28634
6/23/89 2.86159 3/13/90 4.888722 6/15/98 10.11697
6/24/89 2.85584 3/14/90 4.894462 6/16/98 10.13454
6/25/89 2.86148 3/15/90 4.923536 6/17/98 10.29423
6/26/89 2.861425 3/16/90 4.935108 6/18/98 10.24962
6/27/89 2.867064 3/17/90 4.923346 6/19/98 10.22278
6/28/89 2.847079 3/18/90 4.923251 6/22/98 10.20442
6/29/89 2.801471 3/19/90 4.923156 6/23/98 10.25751
6/30/89 2.784335 3/20/90 4.899729 6/24/98 10.31948
7/1/89 2.789975 3/21/90 4.911301 6/25/98 10.29264
7/2/89 2.784227 3/22/90 4.882042 6/26/98 10.34573
7/3/89 2.784173 3/23/90 4.887781 6/27/98 10.36329
7/4/89 2.804047 3/24/90 4.928516 6/28/98 10.36309
7/5/89 2.784066 3/25/90 4.928421 6/29/98 10.36289
7/6/89 2.818173 3/26/90 4.928326 6/30/98 10.38045
7/7/89 2.838045 3/27/90 4.910734 7/1/98 10.49569
7/8/89 2.852223 3/28/90 4.922304 7/2/98 10.47773
7/9/89 2.837935 3/29/90 4.945538 7/3/98 10.5308
7/10/89 2.83788 3/30/90 4.974603 7/4/98 10.5306
7/11/89 2.863443 3/31/90 4.904525 7/5/98 10.5304
7/12/89 2.871927 4/1/90 4.904431 7/6/98 10.53019
7/13/89 2.871872 4/2/90 4.904337 7/7/98 10.52111
7/14/89 2.877555 4/3/90 4.945063 7/8/98 10.5653
7/15/89 2.886106 4/4/90 4.962462 7/9/98 10.4408
7/16/89 2.877444 4/5/90 4.962366 7/10/98 10.4406
7/17/89 2.877389 4/6/90 4.979764 7/11/98 10.43152
7/18/89 2.871596 4/7/90 4.979668 7/12/98 10.43132
7/19/89 2.897359 4/8/90 4.979572 7/13/98 10.43112
7/20/89 2.885829 4/9/90 4.979476 7/14/98 10.56408
7/21/89 2.882905 4/10/90 4.961888 7/15/98 10.51061
7/22/89 2.865638 4/11/90 4.996776 7/16/98 10.57255
7/23/89 2.882794 4/12/90 5.020002 7/17/98 10.57235
7/24/89 2.882739 4/13/90 5.008245 7/18/98 10.51888
7/25/89 2.87121 4/14/90 5.008149 7/19/98 10.51868
7/26/89 2.89697 4/15/90 5.008053 7/20/98 10.51848
7/27/89 2.939939 4/16/90 5.007957 7/21/98 10.37625
7/28/89 2.942751 4/17/90 5.002031 7/22/98 10.40268
7/29/89 2.96564 4/18/90 5.019424 7/23/98 10.18946
7/30/89 2.942638 4/19/90 5.001838 7/24/98 10.15376
7/31/89 2.942581 4/20/90 4.984253 7/25/98 10.13581
8/1/89 2.942524 4/21/90 4.937521 7/26/98 10.13562
8/2/89 2.948203 4/22/90 4.937426 7/27/98 10.13542
8/3/89 2.953882 4/23/90 4.937331 7/28/98 10.0021
8/4/89 2.950957 4/24/90 4.931407 7/29/98 9.979721
8/5/89 2.97671 4/25/90 4.954628 7/30/98 10.1402
8/6/89 2.950843 4/26/90 4.937046 7/31/98 9.97041
8/7/89 2.950786 4/27/90 4.936951 8/1/98 9.934514
8/8/89 2.990876 4/28/90 4.913541 8/2/98 9.934323
8/9/89 2.982216 4/29/90 4.913446 8/3/98 9.934132
8/10/89 2.982159 4/30/90 4.913351 8/4/98 9.59477
8/11/89 2.962029 5/1/90 4.913256 8/5/98 9.603511
8/12/89 2.95337 5/2/90 4.936475 8/6/98 9.639027
8/13/89 2.961915 5/3/90 4.983005 8/7/98 9.647767
8/14/89 2.961858 5/4/90 5.029534 8/8/98 9.567258
8/15/89 2.953199 5/5/90 5.081889 8/9/98 9.567074
8/16/89 2.956009 5/6/90 5.081791 8/10/98 9.56689
8/17/89 2.947351 5/7/90 5.081693 8/11/98 9.450689
8/18/89 2.953028 5/8/90 5.081595 8/12/98 9.58437
8/19/89 2.918567 5/9/90 5.110635 8/13/98 9.539566
8/20/89 2.952914 5/10/90 5.116364 8/14/98 9.405525
8/21/89 2.952857 5/11/90 5.145402 8/15/98 9.530275
8/22/89 2.926999 5/12/90 5.15113 8/16/98 9.530092
8/23/89 2.94701 5/13/90 5.151031 8/17/98 9.529909
8/24/89 2.96702 5/14/90 5.150932 8/18/98 9.654649
8/25/89 2.966963 5/15/90 5.133352 8/19/98 9.627694
8/26/89 2.964039 5/16/90 5.133253 8/20/98 9.538281
8/27/89 2.966849 5/17/90 5.156461 8/21/98 9.439949
8/28/89 2.966792 5/18/90 5.144709 8/22/98 9.520069
8/29/89 2.961002 5/19/90 5.132957 8/23/98 9.519886
8/30/89 2.972411 5/20/90 5.132858 8/24/98 9.519703
8/31/89 2.97522 5/21/90 5.132759 8/25/98 9.51952
9/1/89 2.986628 5/22/90 5.150138 8/26/98 9.421197
9/2/89 2.992303 5/23/90 5.161691 8/27/98 9.126603
9/3/89 2.986513 5/24/90 5.161592 8/28/98 9.090742
9/4/89 2.986456 5/25/90 5.149841 8/29/98 8.715875
9/5/89 2.986399 5/26/90 5.184696 8/30/98 8.715707
9/6/89 2.977743 5/27/90 5.184596 8/31/98 8.715539
9/7/89 2.97482 5/28/90 5.184496 9/1/98 8.893786
9/8/89 2.977629 5/29/90 5.184396 9/2/98 8.831171
9/9/89 2.974706 5/30/90 5.190121 9/3/98 8.741797
9/10/89 2.977515 5/31/90 5.166721 9/4/98 8.697028
9/11/89 2.977458 6/1/90 5.195746 9/5/98 9.009062
9/12/89 2.983132 6/2/90 5.189821 9/6/98 9.008889
9/13/89 2.971612 6/3/90 5.189721 9/7/98 9.008716
9/14/89 2.954361 6/4/90 5.189621 9/8/98 9.008543
9/15/89 2.948573 6/5/90 5.183697 9/9/98 8.919176
9/16/89 2.962844 6/6/90 5.171948 9/10/98 8.722782
9/17/89 2.94846 6/7/90 5.166024 9/11/98 8.883156
9/18/89 2.948403 6/8/90 5.148452 9/12/98 9.043524
9/19/89 2.956942 6/9/90 5.125057 9/13/98 9.04335
9/20/89 2.965481 6/10/90 5.124958 9/14/98 9.043176
9/21/89 2.962559 6/11/90 5.124859 9/15/98 9.167858
9/22/89 2.971097 6/12/90 5.148055 9/16/98 9.22119
9/23/89 2.96531 6/13/90 5.15378 9/17/98 9.015899
9/24/89 2.970983 6/14/90 5.142034 9/18/98 9.015725
9/25/89 2.970926 6/15/90 5.130288 9/19/98 9.006634
9/26/89 2.970869 6/16/90 5.141836 9/20/98 9.006461
9/27/89 2.965082 6/17/90 5.141737 9/21/98 9.006288
9/28/89 2.982214 6/18/90 5.141638 9/22/98 9.068534
9/29/89 2.990751 6/19/90 5.159008 9/23/98 9.353702
9/30/89 2.993558 6/20/90 5.170554 9/24/98 9.19302
10/1/89 2.990636 6/21/90 5.158809 9/25/98 9.183926
10/2/89 2.990578 6/22/90 5.182 9/26/98 9.210499
10/3/89 3.010572 6/23/90 5.1819 9/27/98 9.210322
10/4/89 3.024836 6/24/90 5.1818 9/28/98 9.210145
10/5/89 3.030507 6/25/90 5.1817 9/29/98 9.272379
10/6/89 3.02472 6/26/90 5.210711 9/30/98 9.058223
10/7/89 3.033255 6/27/90 5.233899 10/1/98 8.897568
10/8/89 3.024604 6/28/90 5.233798 10/2/98 9.057874
10/9/89 3.024546 6/29/90 5.251163 10/3/98 9.004208
10/10/89 3.015895 6/30/90 5.28017 10/4/98 9.004035
10/11/89 2.994356 7/1/90 5.280068 10/5/98 9.003862
10/12/89 2.982759 7/2/90 5.279966 10/6/98 9.012603
10/13/89 2.870199 7/3/90 5.30315 10/7/98 8.941113
10/14/89 2.884567 7/4/90 5.297227 10/8/98 8.887455
10/15/89 2.870089 7/5/90 5.297125 10/9/98 9.003169
10/16/89 2.870034 7/6/90 5.291202 10/10/98 9.038652
10/17/89 2.881517 7/7/90 5.308563 10/11/98 9.038478
10/18/89 2.88723 7/8/90 5.308461 10/12/98 9.038304
10/19/89 2.924671 7/9/90 5.308359 10/13/98 9.055957
10/20/89 2.924615 7/10/90 5.296616 10/14/98 9.091436
10/21/89 2.898601 7/11/90 5.308155 10/15/98 9.349743
10/22/89 2.924503 7/12/90 5.319694 10/16/98 9.42978
10/23/89 2.924447 7/13/90 5.377794 10/17/98 9.456337
10/24/89 2.872477 7/14/90 5.36605 10/18/98 9.456155
10/25/89 2.866654 7/15/90 5.365947 10/19/98 9.455973
10/26/89 2.829107 7/16/90 5.365844 10/20/98 9.536002
10/27/89 2.791562 7/17/90 5.3832 10/21/98 9.464521
10/28/89 2.797276 7/18/90 5.406375 10/22/98 9.491075
10/29/89 2.791455 7/19/90 5.412091 10/23/98 9.419598
10/30/89 2.791401 7/20/90 5.411987 10/24/98 9.446152
10/31/89 2.823068 7/21/90 5.406064 10/25/98 9.44597
11/1/89 2.831665 7/22/90 5.40596 10/26/98 9.445788
11/2/89 2.808542 7/23/90 5.405856 10/27/98 9.401051
11/3/89 2.805604 7/24/90 5.399933 10/28/98 9.360771
11/4/89 2.779599 7/25/90 5.399829 10/29/98 9.45922
11/5/89 2.805496 7/26/90 5.370631 10/30/98 9.611461
11/6/89 2.805442 7/27/90 5.387984 11/2/98 9.718497
11/7/89 2.779438 7/28/90 5.364606 11/3/98 9.763137
11/8/89 2.80245 7/29/90 5.364503 11/4/98 9.870532
11/9/89 2.793747 7/30/90 5.3644 11/5/98 9.959993
11/10/89 2.799459 7/31/90 5.393388 11/6/98 9.950836
11/11/89 2.802288 8/1/90 5.393284 11/9/98 9.815791
11/12/89 2.799351 8/2/90 5.271002 11/10/98 9.78871
11/13/89 2.799297 8/3/90 5.235993 11/11/98 9.698881
11/14/89 2.805009 8/4/90 5.072995 11/12/98 9.680767
11/15/89 2.825135 8/5/90 5.072897 11/13/98 9.779181
11/16/89 2.827963 8/6/90 5.072799 11/16/98 9.850324
11/17/89 2.845205 8/7/90 5.078519 11/17/98 9.859097
11/18/89 2.83362 8/8/90 5.026065 11/18/98 9.858907
11/19/89 2.845096 8/9/90 5.031785 11/19/98 9.912493
11/20/89 2.845041 8/10/90 5.014237 11/20/98 10.01985
11/21/89 2.819044 8/11/90 4.973422 11/23/98 10.1089
11/22/89 2.821872 8/12/90 4.973326 11/24/98 10.1087
11/23/89 2.83623 8/13/90 4.97323 11/25/98 10.14435
11/24/89 2.821764 8/14/90 4.973134 11/27/98 10.16189
11/25/89 2.839003 8/15/90 5.048653 11/30/98 10
11/26/89 2.821655 8/16/90 5.031107 12/1/98 9.990847
11/27/89 2.821601 8/17/90 4.937949 12/2/98 9.910011
11/28/89 2.844604 8/18/90 4.862243 12/3/98 9.820218
11/29/89 2.833021 8/19/90 4.862149 12/4/98 9.97235
11/30/89 2.838731 8/20/90 4.862055 12/7/98 9.989694
12/1/89 2.861732 8/21/90 4.739828 12/8/98 9.962624
12/2/89 2.878968 8/22/90 4.710658 12/9/98 9.971391
12/3/89 2.861621 8/23/90 4.617517 12/10/98 9.863691
12/4/89 2.861566 8/24/90 4.658137 12/11/98 9.827666
12/5/89 2.890328 8/25/90 4.820879 12/14/98 9.701677
12/6/89 2.890272 8/26/90 4.820786 12/15/98 9.755239
12/7/89 2.901743 8/27/90 4.820693 12/16/98 9.737135
12/8/89 2.904569 8/28/90 4.878751 12/17/98 9.88923
12/9/89 2.884342 8/29/90 4.872842 12/18/98 9.835294
12/10/89 2.904457 8/30/90 4.890193 12/21/98 9.888471
12/11/89 2.904401 8/31/90 4.884284 12/22/98 9.852453
12/12/89 2.904345 9/1/90 4.779527 12/23/98 9.968701
12/13/89 2.90717 9/2/90 4.779435 12/24/98 9.968509
12/14/89 2.895589 9/3/90 4.779343 12/28/98 9.949829
12/15/89 2.88689 9/4/90 4.779251 12/29/98 10.08397
12/16/89 2.843618 9/5/90 4.790787 12/30/98 10.02109
12/17/89 2.886779 9/6/90 4.761624 12/31/98 10.04776
12/18/89 2.886723 9/7/90 4.755718 1/1/99 10.05595
12/19/89 2.837691 9/8/90 4.796323 1/5/99 10.15425
12/20/89 2.846279 9/9/90 4.796231 1/6/99 10.33314
12/21/89 2.860628 9/10/90 4.796139 1/7/99 10.28817
12/22/89 2.880738 9/11/90 4.743725 1/8/99 10.35065
12/23/89 2.889325 9/12/90 4.766887 1/11/99 10.21575
12/24/89 2.880627 9/13/90 4.743542 1/12/99 10.03649
12/25/89 2.880572 9/14/90 4.720198 1/13/99 9.946761
12/26/89 2.880517 9/15/90 4.691042 1/14/99 9.731698
12/27/89 2.915028 9/16/90 4.690952 1/15/99 9.910567
12/28/89 2.920733 9/17/90 4.690862 1/19/99 9.945615
12/29/89 2.94084 9/18/90 4.638457 1/20/99 9.945424
12/30/89 2.978228 9/19/90 4.603492 1/21/99 9.819908
12/31/89 2.940727 9/20/90 4.527841 1/22/99 9.766009
1/1/90 2.94067 9/21/90 4.481255 1/25/99 9.756494
1/2/90 2.940613 9/22/90 4.440483 1/26/99 9.859242
1/3/90 2.983758 9/23/90 4.440398 1/27/99 9.697939
1/4/90 2.983701 9/24/90 4.440313 1/28/99 9.769789
1/5/90 2.972123 9/25/90 4.382108 1/29/99 9.86865
1/6/90 2.974946 9/26/90 4.352965 2/1/99 9.86808
1/7/90 2.972009 9/27/90 4.370316 2/2/99 9.831875
1/8/90 2.971952 9/28/90 4.335362 2/3/99 9.912718
1/9/90 2.954616 9/29/90 4.410828 2/4/99 9.876514
1/10/90 2.94016 9/30/90 4.410743 2/5/99 9.849314
1/11/90 2.940103 10/1/90 4.410658 2/8/99 9.839742
1/12/90 2.873815 10/2/90 4.515174 2/9/99 9.740525
1/13/90 2.844964 10/3/90 4.555764 2/10/99 9.767345
1/14/90 2.873704 10/4/90 4.544054 2/11/99 9.839174
1/15/90 2.873649 10/5/90 4.56721 2/12/99 9.712957
1/16/90 2.862076 10/6/90 4.642661 2/16/99 9.793226
1/17/90 2.847624 10/7/90 4.642572 2/17/99 9.712027
1/18/90 2.824535 10/8/90 4.642483 2/18/99 9.792849
1/19/90 2.835998 10/9/90 4.613342 2/19/99 9.78366
1/20/90 2.781239 10/10/90 4.572581 2/22/99 10.02611
1/21/90 2.835889 10/11/90 4.555063 2/23/99 9.980919
1/22/90 2.835834 10/12/90 4.595646 2/24/99 9.899728
1/23/90 2.778199 10/13/90 4.618797 2/25/99 9.881538
1/24/90 2.756553 10/14/90 4.618708 2/26/99 9.84535
1/25/90 2.747579 10/15/90 4.618619 3/1/99 9.835782
1/26/90 2.729685 10/16/90 4.61853 3/2/99 9.781599
1/27/90 2.708818 10/17/90 4.641679 3/3/99 9.763413
1/28/90 2.708766 10/18/90 4.664827 3/4/99 9.862209
1/29/90 2.708714 10/19/90 4.682165 3/5/99 10.01499
1/30/90 2.672982 10/20/90 4.705311 3/8/99 10.01441
1/31/90 2.711583 10/21/90 4.70522 3/9/99 9.987227
2/1/90 2.717477 10/22/90 4.705129 3/10/99 10.08601
2/2/90 2.756076 10/23/90 4.734082 3/11/99 10.15779
2/3/90 2.779808 10/24/90 4.733991 3/12/99 10.13061
2/4/90 2.779755 10/25/90 4.757134 3/15/99 10.184
2/5/90 2.779702 10/26/90 4.698958 3/16/99 10.18381
2/6/90 2.773703 10/27/90 4.698868 3/17/99 10.2016
2/7/90 2.785541 10/28/90 4.698778 3/18/99 10.34535
2/8/90 2.779542 10/29/90 4.698688 3/19/99 10.23719
2/9/90 2.788407 10/30/90 4.657941 3/22/99 10.22761
2/10/90 2.785381 10/31/90 4.663659 3/23/99 9.966548
2/11/90 2.785327 11/1/90 4.63453 3/24/99 9.993341
2/12/90 2.785273 11/2/90 4.651864 3/25/99 10.0831
2/13/90 2.773329 11/3/90 4.675005 3/26/99 10.01994
2/14/90 2.779221 11/4/90 4.674915 3/29/99 10.19026
2/15/90 2.788085 11/5/90 4.674825 3/30/99 10.10912
2/16/90 2.779114 11/6/90 4.668928 3/31/99 10.05496
2/17/90 2.743393 11/7/90 4.628188 04/01/99 10.06376
2/18/90 2.74334 11/8/90 4.575836 04/05/99 10.19789
2/19/90 2.743287 11/9/90 4.587362 04/06/99 10.14373
2/20/90 2.743234 11/10/90 4.639535 04/07/99 10.26044
2/21/90 2.737237 11/11/90 4.639446 04/08/99 10.37715
2/22/90 2.7461 11/12/90 4.639357 04/09/99 10.36796
2/23/90 2.713355 11/13/90 4.6683 04/12/99 10.5472
2/24/90 2.716275 11/14/90 4.66821 04/13/99 10.52902
2/25/90 2.716223 11/15/90 4.673926 04/14/99 10.56478
2/26/90 2.716171 11/16/90 4.662224 04/15/99 10.6455
2/27/90 2.736921 11/17/90 4.714388 04/16/99 10.77117
2/28/90 2.745783 11/18/90 4.714297 04/19/99 10.77055
3/1/90 2.754645 11/19/90 4.714206 04/20/99 10.7164
3/2/90 2.772421 11/20/90 4.702504 04/21/99 10.83306
3/3/90 2.769396 11/21/90 4.673386 04/22/99 10.86881
3/4/90 2.769343 11/22/90 4.679102 04/23/99 10.85063
3/5/90 2.76929 11/23/90 4.679012 04/26/99 10.79606
3/6/90 2.804893 11/24/90 4.63248 04/27/99 10.91271
3/7/90 2.801868 11/25/90 4.632391 04/28/99 10.23832
3/8/90 2.831526 11/26/90 4.632302 04/29/99 11.07103
3/9/90 2.822558 11/27/90 4.632213 04/30/99 11.032
3/10/90 2.816561 11/28/90 4.61471 05/03/99 11.29334
3/11/90 2.816507 11/29/90 4.573989 05/04/99 11.17669
3/12/90 2.816453 11/30/90 4.539074 05/05/99 11.23469
3/13/90 2.795602 12/1/90 4.579618 05/06/99 11.17626
3/14/90 2.80149 12/2/90 4.57953 05/07/99 11.32157
3/15/90 2.801436 12/3/90 4.579442 05/10/99 11.22391
3/16/90 2.825148 12/4/90 4.561942 05/11/99 11.3013
3/17/90 2.825094 12/5/90 4.596678 05/12/99 11.33988
3/18/90 2.82504 12/6/90 4.660432 05/13/99 11.39787
3/19/90 2.824986 12/7/90 4.729988 05/14/99 11.16484
3/20/90 2.807108 12/8/90 4.747308 05/17/99 11.12539
3/21/90 2.798143 12/9/90 4.747217 05/18/99 11.02818
3/22/90 2.774326 12/10/90 4.747126 05/19/99 11.08617
3/23/90 2.789124 12/11/90 4.735428 05/20/99 11.08596
3/24/90 2.806892 12/12/90 4.717927 05/21/99 11.05665
3/25/90 2.806838 12/13/90 4.729442 05/24/99 10.92992
3/26/90 2.806784 12/14/90 4.706139 05/25/99 10.73575
3/27/90 2.81564 12/15/90 4.636414 05/26/99 10.90041
3/28/90 2.809646 12/16/90 4.636325 05/27/99 10.65775
3/29/90 2.800682 12/17/90 4.636236 05/28/99 10.79331
3/30/90 2.797658 12/18/90 4.641949 06/01/99 10.87006
3/31/90 2.785725 12/19/90 4.659267 06/02/99 10.81167
4/1/90 2.785671 12/20/90 4.589549 06/03/99 10.85025
4/2/90 2.785617 12/21/90 4.531439 06/04/99 10.98579
4/3/90 2.82417 12/22/90 4.496539 06/07/99 11.04333
4/4/90 2.812237 12/23/90 4.496452 06/08/99 11.02373
4/5/90 2.815153 12/24/90 4.496365 06/09/99 10.98474
4/6/90 2.794312 12/25/90 4.473071 06/10/99 10.95544
4/7/90 2.800197 12/26/90 4.472985 06/11/99 10.89706
4/8/90 2.800143 12/27/90 4.472899 06/14/99 11.01277
4/9/90 2.800089 12/28/90 4.496019 06/15/99 11.05133
4/10/90 2.797066 12/29/90 4.513336 06/16/99 11.11898
4/11/90 2.811859 12/30/90 4.513249 06/17/99 11.13815
4/12/90 2.832589 12/31/90 4.513162 06/18/99 11.13794
4/13/90 2.838473 1/1/91 4.513075 06/21/99 11.10821
4/14/90 2.838418 1/2/91 4.512988 06/22/99 11.04984
4/15/90 2.838363 1/3/91 4.518702 06/23/99 10.97209
4/16/90 2.838308 1/4/91 4.524416 06/24/99 10.84587
4/17/90 2.832315 1/5/91 4.408318 06/25/99 10.85536
4/18/90 2.808509 1/6/91 4.408233 06/28/99 10.91288
4/19/90 2.784704 1/7/91 4.408148 06/29/99 11.02897
4/20/90 2.754963 1/8/91 4.361662 06/30/99 11.22259
4/21/90 2.713348 1/9/91 4.402179 01-Jul-99 11.25145
4/22/90 2.713296 1/10/91 4.367294 02-Jul-99 11.26093
4/23/90 2.713244 1/11/91 4.37301 06-Jul-99 11.30851
4/24/90 2.707255 1/12/91 4.28593 07-Jul-99 11.33737
4/25/90 2.713173 1/13/91 4.285848 08-Jul-99 11.25963
4/26/90 2.707151 1/14/91 4.285766 09-Jul-99 11.29817
4/27/90 2.668297 1/15/91 4.279884 12-Jul-99 11.24907
4/28/90 2.67123 1/16/91 4.250805 13-Jul-99 11.20041
4/29/90 2.671179 1/17/91 4.465293 14-Jul-99 11.22926
4/30/90 2.671128 1/18/91 4.488403 15-Jul-99 11.30655
5/1/90 2.694953 1/19/91 4.482518 16-Jul-99 11.35478
5/2/90 2.715792 1/20/91 4.482432 19-Jul-99 11.31537
5/3/90 2.727677 1/21/91 4.482346 20-Jul-99 11.17952
5/4/90 2.751499 1/22/91 4.48226 21-Jul-99 11.19868
5/5/90 2.77532 1/23/91 4.447383 22-Jul-99 11.12097
5/6/90 2.775267 1/24/91 4.487886 23-Jul-99 11.05294
5/7/90 2.775214 1/25/91 4.505195 26-Jul-99 10.99418
5/8/90 2.784113 1/26/91 4.528301 27-Jul-99 11.0424
5/9/90 2.781075 1/27/91 4.528214 28-Jul-99 11.00344
5/10/90 2.789973 1/28/91 4.528127 29-Jul-99 10.87731
5/11/90 2.846614 1/29/91 4.562827 30-Jul-99 10.78993
5/12/90 2.858495 1/30/91 4.609121 02-Aug-99 10.85711
5/13/90 2.85844 1/31/91 4.632223 03-Aug-99 10.82784
5/14/90 2.858385 2/1/91 4.649526 04-Aug-99 10.70173
5/15/90 2.85833 2/2/91 4.695816 05-Aug-99 10.76932
5/16/90 2.855291 2/3/91 4.695726 06-Aug-99 10.63352
5/17/90 2.888055 2/4/91 4.695636 09-Aug-99 10.62323
5/18/90 2.890983 2/5/91 4.770908 10-Aug-99 10.42934
5/19/90 2.932696 2/6/91 4.805598 11-Aug-99 10.5163
5/20/90 2.93264 2/7/91 4.83449 12-Aug-99 10.49673
5/21/90 2.932584 2/8/91 4.84599 13-Aug-99 10.67083
5/22/90 2.947444 2/9/91 4.903863 16-Aug-99 10.66053
5/23/90 2.95932 2/10/91 4.903769 17-Aug-99 10.77651
5/24/90 2.968213 2/11/91 4.903675 18-Aug-99 10.72789
5/25/90 2.947274 2/12/91 4.915173 19-Aug-99 10.65991
5/26/90 2.977048 2/13/91 4.938263 20-Aug-99 10.69843
5/27/90 2.976991 2/14/91 4.955556 23-Aug-99 10.80432
5/28/90 2.976934 2/15/91 4.978645 24-Aug-99 10.77507
5/29/90 2.976877 2/16/91 5.030712 25-Aug-99 10.83294
5/30/90 2.979803 2/17/91 5.030615 26-Aug-99 10.73593
5/31/90 2.979746 2/18/91 5.030518 27-Aug-99 10.61955
6/1/90 2.99162 2/19/91 5.030421 30-Aug-99 10.43501
6/2/90 3.012441 2/20/91 4.989756 31-Aug-99 10.36705
6/3/90 3.012383 2/21/91 4.98966 01-Sep-99 10.45397
6/4/90 3.012325 2/22/91 5.00695 02-Sep-99 10.33761
6/5/90 3.012267 2/23/91 5.018718 03-Sep-99 10.58908
6/6/90 3.009227 2/24/91 5.018621 07-Sep-99 10.50115
6/7/90 3.003204 2/25/91 5.018524 08-Sep-99 10.46223
6/8/90 2.976305 2/26/91 4.970971 09-Sep-99 10.433
6/9/90 2.988177 2/27/91 4.970875 10-Sep-99 10.45215
6/10/90 2.988119 2/28/91 5.012302 13-Sep-99 10.48058
6/11/90 2.988061 3/1/91 4.946957 14-Sep-99 10.44167
6/12/90 3.017824 3/2/91 4.958725 15-Sep-99 10.3447
6/13/90 3.026712 3/3/91 4.95863 16-Sep-99 10.29611
6/14/90 3.017708 3/4/91 4.958535 17-Sep-99 10.37333
6/15/90 3.005722 3/5/91 5.017752 20-Sep-99 10.29532
6/16/90 2.969882 3/6/91 5.076967 21-Sep-99 10.13063
6/17/90 2.969825 3/7/91 5.076869 22-Sep-99 10.14978
6/18/90 2.969768 3/8/91 5.076771 23-Sep-99 9.936723
6/19/90 2.978656 3/9/91 5.05295 24-Sep-99 9.89783
6/20/90 2.98158 3/10/91 5.052853 27-Sep-99 9.945635
6/21/90 2.984504 3/11/91 5.052756 28-Sep-99 9.935769
6/22/90 2.963576 3/12/91 5.058589 29-Sep-99 9.819483
6/23/90 2.942649 3/13/91 5.005118 30-Sep-99 9.983758
6/24/90 2.942592 3/14/91 5.052464
6/25/90 2.942535 3/15/91 5.052367
6/26/90 2.951422 3/16/91 5.00483
6/27/90 2.966271 3/17/91 5.004734
6/28/90 2.978139 3/18/91 5.004638
6/29/90 2.987025 3/19/91 4.951175
6/30/90 3.010816 3/20/91 4.862136
7/1/90 3.010758 3/21/91 4.921337
7/2/90 3.0107 3/22/91 4.903454
7/3/90 3.007661 3/23/91 4.844068
7/4/90 2.983756 3/24/91 4.843975
7/5/90 2.983699 3/25/91 4.843882
7/6/90 2.995564 3/26/91 4.843789
7/7/90 3.007429 3/27/91 4.879268
7/8/90 3.007371 3/28/91 4.879174
7/9/90 3.007313 3/29/91 4.92058
7/10/90 3.001294 3/30/91 4.920485
7/11/90 3.02806 3/31/91 4.92039
7/12/90 3.051845 4/1/91 4.920295
7/13/90 3.063708 4/2/91 4.955769
7/14/90 3.07259 4/3/91 5.056449
7/15/90 3.072531 4/4/91 5.044496
7/16/90 3.072472 4/5/91 5.074038
7/17/90 3.054532 4/6/91 5.014664
7/18/90 3.030633 4/7/91 5.014567
7/19/90 3.030575 4/8/91 5.01447
7/20/90 3.009657 4/9/91 5.014373
7/21/90 2.958941 4/10/91 5.014276
7/22/90 2.958884 4/11/91 5.002325
7/23/90 2.958827 4/12/91 5.025936
7/24/90 2.95877 4/13/91 5.049547
7/25/90 2.969142 4/14/91 5.04945
7/26/90 2.966092 4/15/91 5.049353
7/27/90 2.95107 4/16/91 5.078888
7/28/90 2.936048 4/17/91 5.090643
7/29/90 2.935991 4/18/91 5.043135
7/30/90 2.935934 4/19/91 4.971924
7/31/90 2.929892 4/20/91 4.86516
8/1/90 2.929836 4/21/91 4.865066
8/2/90 2.887882 4/22/91 4.864972
8/3/90 2.833959 4/23/91 4.888581
8/4/90 2.750113 4/24/91 4.906264
8/5/90 2.75006 4/25/91 4.870617
8/6/90 2.750007 4/26/91 4.858673
8/7/90 2.755939 4/27/91 4.828953
8/8/90 2.779825 4/28/91 4.82886
8/9/90 2.794733 4/29/91 4.828767
8/10/90 2.773734 4/30/91 4.887923
8/11/90 2.773681 5/1/91 4.958926
8/12/90 2.773628 5/2/91 4.952906
8/13/90 2.773575 5/3/91 4.929113
8/14/90 2.788482 5/4/91 4.934943
8/15/90 2.800396 5/5/91 4.934848
8/16/90 2.752472 5/6/91 4.934753
8/17/90 2.707542 5/7/91 4.970202
8/18/90 2.689539 5/8/91 4.952334
8/19/90 2.689487 5/9/91 4.952239
8/20/90 2.689435 5/10/91 4.99361
8/21/90 2.635535 5/11/91 4.969819
8/22/90 2.608561 5/12/91 4.969723
8/23/90 2.533724 5/13/91 4.969627
8/24/90 2.575555 5/14/91 4.975455
8/25/90 2.653281 5/15/91 4.987206
8/26/90 2.65323 5/16/91 4.98711
8/27/90 2.653179 5/17/91 4.945553
8/28/90 2.650137 5/18/91 4.909921
8/29/90 2.662051 5/19/91 4.909827
8/30/90 2.641062 5/20/91 4.909733
8/31/90 2.652975 5/21/91 4.968863
9/1/90 2.649933 5/22/91 4.945078
9/2/90 2.649882 5/23/91 4.956827
9/3/90 2.649831 5/24/91 4.968576
9/4/90 2.64978 5/25/91 4.962558
9/5/90 2.65571 5/26/91 4.962462
9/6/90 2.631734 5/27/91 4.962366
9/7/90 2.634674 5/28/91 4.96227
9/8/90 2.631633 5/29/91 5.003625
9/9/90 2.631582 5/30/91 4.991686
9/10/90 2.631531 5/31/91 4.997511
9/11/90 2.6255 6/1/91 4.985572
9/12/90 2.62844 6/2/91 4.985476
9/13/90 2.604467 6/3/91 4.98538
9/14/90 2.592456 6/4/91 4.973442
9/15/90 2.592406 6/5/91 4.961505
9/16/90 2.592356 6/6/91 4.931806
9/17/90 2.592306 6/7/91 4.890267
9/18/90 2.577306 6/8/91 4.84281
9/19/90 2.565297 6/9/91 4.842717
9/20/90 2.532359 6/10/91 4.842624
9/21/90 2.520351 6/11/91 4.866211
9/22/90 2.475456 6/12/91 4.848357
9/23/90 2.475408 6/13/91 4.830504
9/24/90 2.47536 6/14/91 4.85409
9/25/90 2.496239 6/15/91 4.836238
9/26/90 2.472275 6/16/91 4.836145
9/27/90 2.442333 6/17/91 4.836052
9/28/90 2.466201 6/18/91 4.812282
9/29/90 2.531919 6/19/91 4.800351
9/30/90 2.53187 6/20/91 4.79434
10/1/90 2.531821 6/21/91 4.788329
10/2/90 2.546718 6/22/91 4.758643
10/3/90 2.531723 6/23/91 4.758551
10/4/90 2.522707 6/24/91 4.758459
10/5/90 2.519669 6/25/91 4.758367
10/6/90 2.531576 6/26/91 4.770112
10/7/90 2.531527 6/27/91 4.752265
10/8/90 2.531478 6/28/91 4.687074
10/9/90 2.48062 6/29/91 4.740246
10/10/90 2.444708 6/30/91 4.740155
10/11/90 2.411786 7/1/91 4.740064
10/12/90 2.429671 7/2/91 4.716302
10/13/90 2.43859 7/3/91 4.668871
10/14/90 2.438543 7/4/91 4.668781
10/15/90 2.438496 7/5/91 4.668691
10/16/90 2.408566 7/6/91 4.650849
10/17/90 2.414496 7/7/91 4.650759
10/18/90 2.46525 7/8/91 4.650669
10/19/90 2.480143 7/9/91 4.674247
10/20/90 2.515953 7/10/91 4.709658
10/21/90 2.515905 7/11/91 4.691817
10/22/90 2.515857 7/12/91 4.709476
10/23/90 2.518797 7/13/91 4.756717
10/24/90 2.515761 7/14/91 4.756625
10/25/90 2.500773 7/15/91 4.756533
10/26/90 2.467622 7/16/91 4.768274
10/27/90 2.4435 7/17/91 4.732686
10/28/90 2.443453 7/18/91 4.762174
10/29/90 2.443406 7/19/91 4.809408
10/30/90 2.437341 7/20/91 4.809315
10/31/90 2.437294 7/21/91 4.809222
11/1/90 2.440256 7/22/91 4.809129
11/2/90 2.488352 7/23/91 4.814952
11/3/90 2.518393 7/24/91 4.85035
11/4/90 2.518345 7/25/91 4.832511
11/5/90 2.518297 7/26/91 4.844248
11/6/90 2.512231 7/27/91 4.83824
11/7/90 2.479087 7/28/91 4.838147
11/8/90 2.476031 7/29/91 4.838054
11/9/90 2.515094 7/30/91 4.861619
11/10/90 2.56619 7/31/91 4.86744
11/11/90 2.566141 8/1/91 4.867346
11/12/90 2.566092 8/2/91 4.890909
11/13/90 2.572059 8/3/91 4.914471
11/14/90 2.599084 8/4/91 4.914376
11/15/90 2.577977 8/5/91 4.914281
11/16/90 2.571911 8/6/91 4.902359
11/17/90 2.58991 8/7/91 4.914092
11/18/90 2.58986 8/8/91 4.90217
11/19/90 2.58981 8/9/91 4.860682
11/20/90 2.559681 8/10/91 4.819196
11/21/90 2.556624 8/11/91 4.819103
11/22/90 2.553567 8/12/91 4.81901
11/23/90 2.553518 8/13/91 4.818917
11/24/90 2.559484 8/14/91 4.83065
11/25/90 2.559435 8/15/91 4.824644
11/26/90 2.559386 8/16/91 4.759513
11/27/90 2.589412 8/17/91 4.422412
11/28/90 2.595377 8/18/91 4.422327
11/29/90 2.59232 8/19/91 4.422242
11/30/90 2.604299 8/20/91 4.51675
12/1/90 2.628307 8/21/91 4.664463
12/2/90 2.628256 8/22/91 4.800346
12/3/90 2.628205 8/23/91 4.770695
12/4/90 2.640183 8/24/91 4.752868
12/5/90 2.670203 8/25/91 4.752777
12/6/90 2.679173 8/26/91 4.752686
12/7/90 2.676115 8/27/91 4.740772
12/8/90 2.685084 8/28/91 4.746592
12/9/90 2.685032 8/29/91 4.781967
12/10/90 2.68498 8/30/91 4.775964
12/11/90 2.669895 8/31/91 4.811337
12/12/90 2.69089 9/1/91 4.811244
12/13/90 2.693845 9/2/91 4.811151
12/14/90 2.669741 9/3/91 4.811058
12/15/90 2.657664 9/4/91 4.816876
12/16/90 2.657613 9/5/91 4.840424
12/17/90 2.657562 9/6/91 4.852151
12/18/90 2.69058 9/7/91 4.899338
12/19/90 2.696541 9/8/91 4.899244
12/20/90 2.699495 9/9/91 4.89915
12/21/90 2.705455 9/10/91 4.887236
12/22/90 2.687367 9/11/91 4.875323
12/23/90 2.687315 9/12/91 4.892958
12/24/90 2.687263 9/13/91 4.922411
12/25/90 2.696229 9/14/91 4.922316
12/26/90 2.696177 9/15/91 4.922221
12/27/90 2.681096 9/16/91 4.922126
12/28/90 2.690062 9/17/91 4.939758
12/29/90 2.702033 9/18/91 4.921937
12/30/90 2.701981 9/19/91 4.910025
12/31/90 2.701929 9/20/91 4.915839
1/1/91 2.680839 9/21/91 4.939378
1/2/91 2.680787 9/22/91 4.939283
1/3/91 2.650682 9/23/91 4.939188
1/4/91 2.647626 9/24/91 4.945001
1/5/91 2.593481 9/25/91 4.950814
1/6/91 2.593431 9/26/91 4.938903
1/7/91 2.593381 9/27/91 4.944716
1/8/91 2.581311 9/28/91 4.968251
1/9/91 2.569241 9/29/91 4.968155
1/10/91 2.602246 9/30/91 4.968059
1/11/91 2.599191 10/1/91 4.973871
1/12/91 2.566088 10/2/91 4.997404
1/13/91 2.566039 10/3/91 4.997308
1/14/91 2.56599 10/4/91 4.973584
1/15/91 2.574955 10/5/91 4.920326
1/16/91 2.613965 10/6/91 4.920231
1/17/91 2.704051 10/7/91 4.920136
1/18/91 2.713012 10/8/91 4.890509
1/19/91 2.71296 10/9/91 4.872696
1/20/91 2.712908 10/10/91 4.878509
1/21/91 2.712856 10/11/91 4.866603
1/22/91 2.697782 10/12/91 4.860603
1/23/91 2.724768 10/13/91 4.860509
1/24/91 2.772782 10/14/91 4.860415
1/25/91 2.787749 10/15/91 4.842604
1/26/91 2.793762 10/16/91 4.854322
1/27/91 2.793708 10/17/91 4.86604
1/28/91 2.793654 10/18/91 4.889568
1/29/91 2.799667 10/19/91 4.883569
1/30/91 2.854211 10/20/91 4.883475
1/31/91 2.875388 10/21/91 4.883381
2/1/91 2.887465 10/22/91 4.853762
2/2/91 2.942004 10/23/91 4.835954
2/3/91 2.941947 10/24/91 4.835861
2/4/91 2.94189 10/25/91 4.823959
2/5/91 2.981261 10/26/91 4.812057
2/6/91 3.035794 10/27/91 4.811964
2/7/91 3.011473 10/28/91 4.811871
2/8/91 3.026579 10/29/91 4.835395
2/9/91 3.096272 10/30/91 4.882534
2/10/91 3.096212 10/31/91 4.876536
2/11/91 3.096152 11/1/91 4.882346
2/12/91 3.083963 11/2/91 4.929481
2/13/91 3.105131 11/3/91 4.929386
2/14/91 3.074748 11/4/91 4.929291
2/15/91 3.101979 11/5/91 4.941003
2/16/91 3.107984 11/6/91 4.935005
2/17/91 3.107924 11/7/91 4.952619
2/18/91 3.107864 11/8/91 4.958427
2/19/91 3.107804 11/9/91 4.97604
2/20/91 3.065296 11/10/91 4.975944
2/21/91 3.068269 11/11/91 4.975848
2/22/91 3.083369 11/12/91 5.005265
2/23/91 3.107564 11/13/91 4.981559
2/24/91 3.107504 11/14/91 4.969658
2/25/91 3.107444 11/15/91 4.951856
2/26/91 3.064941 11/16/91 4.92225
2/27/91 3.110356 11/17/91 4.922155
2/28/91 3.125454 11/18/91 4.92206
3/1/91 3.152677 11/19/91 4.90426
3/2/91 3.155648 11/20/91 4.898264
3/3/91 3.155587 11/21/91 4.89817
3/4/91 3.155526 11/22/91 4.898076
3/5/91 3.231246 11/23/91 4.874377
3/6/91 3.228153 11/24/91 4.874283
3/7/91 3.231122 11/25/91 4.874189
3/8/91 3.224998 11/26/91 4.874095
3/9/91 3.185533 11/27/91 4.814993
3/10/91 3.185472 11/28/91 4.749992
3/11/91 3.185411 11/29/91 4.749901
3/12/91 3.145949 11/30/91 4.738009
3/13/91 3.173165 12/1/91 4.737918
3/14/91 3.164012 12/2/91 4.737827
3/15/91 3.154859 12/3/91 4.767237
3/16/91 3.139645 12/4/91 4.802546
3/17/91 3.139585 12/5/91 4.814253
3/18/91 3.139525 12/6/91 4.808261
3/19/91 3.097039 12/7/91 4.819968
3/20/91 3.109101 12/8/91 4.819875
3/21/91 3.106011 12/9/91 4.819782
3/22/91 3.105951 12/10/91 4.790192
3/23/91 3.108921 12/11/91 4.742906
3/24/91 3.108861 12/12/91 4.795907
3/25/91 3.108801 12/13/91 4.82531
3/26/91 3.157221 12/14/91 4.842914
3/27/91 3.17534 12/15/91 4.842821
3/28/91 3.172249 12/16/91 4.842728
3/29/91 3.144919 12/17/91 4.860331
3/30/91 3.144858 12/18/91 4.860237
3/31/91 3.144797 12/19/91 4.818855
4/1/91 3.144736 12/20/91 4.801068
4/2/91 3.208297 12/21/91 4.848161
4/3/91 3.24156 12/22/91 4.848068
4/4/91 3.256645 12/23/91 4.847975
4/5/91 3.238406 12/24/91 4.853779
4/6/91 3.244402 12/25/91 4.900867
4/7/91 3.24434 12/26/91 4.900773
4/8/91 3.244278 12/27/91 4.918371
4/9/91 3.216953 12/28/91 4.959558
4/10/91 3.201745 12/29/91 4.959463
4/11/91 3.241062 12/30/91 4.959368
4/12/91 3.253116 12/31/91 4.994654
4/13/91 3.256082 1/1/92 4.994558
4/14/91 3.256019 1/2/92 4.994462
4/15/91 3.255956 1/3/92 5.000263
4/16/91 3.304354 1/4/92 5.076822
4/17/91 3.331549 1/5/92 5.076725
4/18/91 3.310284 1/6/92 5.076628
4/19/91 3.273877 1/7/92 5.094219
4/20/91 3.231414 1/8/92 5.058745
4/21/91 3.231352 1/9/92 5.046856
4/22/91 3.23129 1/10/92 4.981905
4/23/91 3.237285 1/11/92 4.946435
4/24/91 3.243279 1/12/92 4.94634
4/25/91 3.224962 1/13/92 4.946245
4/26/91 3.215773 1/14/92 4.975627
4/27/91 3.170076 1/15/92 4.934264
4/28/91 3.170015 1/16/92 4.94596
4/29/91 3.169954 1/17/92 4.95176
4/30/91 3.169893 1/18/92 5.016509
5/1/91 3.203295 1/19/92 5.016413
5/2/91 3.224528 1/20/92 5.016317
5/3/91 3.221424 1/21/92 5.022115
5/4/91 3.224404 1/22/92 5.033808
5/5/91 3.224342 1/23/92 5.016028
5/6/91 3.22428 1/24/92 4.998249
5/7/91 3.215093 1/25/92 4.974576
5/8/91 3.218073 1/26/92 4.974481
5/9/91 3.257553 1/27/92 4.974386
5/10/91 3.230116 1/28/92 4.997866
5/11/91 3.236137 1/29/92 5.009557
5/12/91 3.236075 1/30/92 4.997674
5/13/91 3.236013 1/31/92 5.032939
5/14/91 3.196413 2/1/92 5.050523
5/15/91 3.138567 2/2/92 5.050426
5/16/91 3.168919 2/3/92 5.050329
5/17/91 3.159734 2/4/92 5.067911
5/18/91 3.15055 2/5/92 5.091385
5/19/91 3.150489 2/6/92 5.114859
5/20/91 3.150428 2/7/92 5.114761
5/21/91 3.171654 2/8/92 5.126448
5/22/91 3.171593 2/9/92 5.12635
5/23/91 3.174573 2/10/92 5.126252
5/24/91 3.201879 2/11/92 5.073123
5/25/91 3.232225 2/12/92 5.043565
5/26/91 3.232163 2/13/92 5.008116
5/27/91 3.232101 2/14/92 4.937317
5/28/91 3.232039 2/15/92 4.919547
5/29/91 3.241098 2/16/92 4.919453
5/30/91 3.277521 2/17/92 4.919359
5/31/91 3.298741 2/18/92 4.919265
6/1/91 3.292597 2/19/92 4.907388
6/2/91 3.292534 2/20/92 4.901403
6/3/91 3.292471 2/21/92 4.913091
6/4/91 3.289367 2/22/92 4.848196
6/5/91 3.274103 2/23/92 4.848103
6/6/91 3.24668 2/24/92 4.901027
6/7/91 3.204058 2/25/92 4.912843
6/8/91 3.188797 2/26/92 4.924659
6/9/91 3.188736 2/27/92 4.978158
6/10/91 3.188675 2/28/92 4.989972
6/11/91 3.194693 2/29/92 4.989876
6/12/91 3.161195 3/1/92 4.98978
6/13/91 3.155055 3/2/92 4.989684
6/14/91 3.191469 3/3/92 4.947908
6/15/91 3.17925 3/4/92 4.923996
6/16/91 3.179189 3/5/92 4.888177
6/17/91 3.179128 3/6/92 4.876175
6/18/91 3.16387 3/7/92 4.870128
6/19/91 3.124299 3/8/92 4.870035
6/20/91 3.11816 3/9/92 4.869942
6/21/91 3.124178 3/10/92 4.869849
6/22/91 3.063336 3/11/92 4.822129
6/23/91 3.063277 3/12/92 4.79227
6/24/91 3.063218 3/13/92 4.798131
6/25/91 3.057081 3/14/92 4.78018
6/26/91 3.053983 3/15/92 4.780088
6/27/91 3.072157 3/16/92 4.779996
6/28/91 3.047788 3/17/92 4.803715
6/29/91 3.099387 3/18/92 4.791718
6/30/91 3.099327 3/19/92 4.779721
7/1/91 3.099267 3/20/92 4.75582
7/2/91 3.087053 3/21/92 4.78549
7/3/91 3.059648 3/22/92 4.785398
7/4/91 3.068704 3/23/92 4.785306
7/5/91 3.068645 3/24/92 4.785214
7/6/91 3.09593 3/25/92 4.802977
7/7/91 3.09587 3/26/92 4.78503
7/8/91 3.09581 3/27/92 4.773035
7/9/91 3.101827 3/28/92 4.778895
7/10/91 3.113919 3/29/92 4.778803
7/11/91 3.126011 3/30/92 4.778711
7/12/91 3.162406 3/31/92 4.78457
7/13/91 3.195762 4/1/92 4.724969
7/14/91 3.1957 4/2/92 4.730829
7/15/91 3.195638 4/3/92 4.74264
7/16/91 3.174313 4/4/92 4.772302
7/17/91 3.180327 4/5/92 4.77221
7/18/91 3.210641 4/6/92 4.772118
7/19/91 3.213617 4/7/92 4.760126
7/20/91 3.20748 4/8/92 4.724334
7/21/91 3.207418 4/9/92 4.700443
7/22/91 3.207356 4/10/92 4.795552
7/23/91 3.16781 4/11/92 4.747861
7/24/91 3.164712 4/12/92 4.74777
7/25/91 3.169207 4/13/92 4.747679
7/26/91 3.172196 4/14/92 4.765436
7/27/91 3.187386 4/15/92 4.801041
7/28/91 3.187325 4/16/92 4.806898
7/29/91 3.187264 4/17/92 4.783009
7/30/91 3.226853 4/18/92 4.782917
7/31/91 3.251191 4/19/92 4.782825
8/1/91 3.257228 4/20/92 4.782733
8/2/91 3.278514 4/21/92 4.782641
8/3/91 3.257102 4/22/92 4.794446
8/4/91 3.257039 4/23/92 4.812199
8/5/91 3.256976 4/24/92 4.8359
8/6/91 3.28131 4/25/92 4.835807
8/7/91 3.293445 4/26/92 4.835714
8/8/91 3.296431 4/27/92 4.835621
8/9/91 3.287219 4/28/92 4.835528
8/10/91 3.281057 4/29/92 4.847331
8/11/91 3.280994 4/30/92 4.847238
8/12/91 3.280931 5/1/92 4.88283
8/13/91 3.296114 5/2/92 4.900579
8/14/91 3.317395 5/3/92 4.900485
8/15/91 3.305135 5/4/92 4.900391
8/16/91 3.283728 5/5/92 4.918138
8/17/91 3.170853 5/6/92 4.953725
8/18/91 3.170792 5/7/92 4.983364
8/19/91 3.170731 5/8/92 4.983268
8/20/91 3.192011 5/9/92 4.983172
8/21/91 3.301704 5/10/92 4.983076
8/22/91 3.313835 5/11/92 4.98298
8/23/91 3.335111 5/12/92 5.006669
8/24/91 3.341144 5/13/92 5.048196
8/25/91 3.34108 5/14/92 5.048099
8/26/91 3.341016 5/15/92 5.000435
8/27/91 3.340952 5/16/92 5.071689
8/28/91 3.368323 5/17/92 5.071592
8/29/91 3.371306 5/18/92 5.071495
8/30/91 3.374289 5/19/92 5.071398
8/31/91 3.355935 5/20/92 5.077246
9/1/91 3.35587 5/21/92 5.047422
9/2/91 3.355805 5/22/92 5.047325
9/3/91 3.35574 5/23/92 5.071008
9/4/91 3.337388 5/24/92 5.070911
9/5/91 3.322085 5/25/92 5.070814
9/6/91 3.328117 5/26/92 5.070717
9/7/91 3.334148 5/27/92 5.011174
9/8/91 3.334084 5/28/92 5.034856
9/9/91 3.33402 5/29/92 5.082314
9/10/91 3.288243 5/30/92 5.082216
9/11/91 3.297322 5/31/92 5.082118
9/12/91 3.33078 6/1/92 5.099852
9/13/91 3.315479 6/2/92 5.09381
9/14/91 3.318463 6/3/92 5.093712
9/15/91 3.318399 6/4/92 5.087671
9/16/91 3.318335 6/5/92 5.105404
9/17/91 3.318271 6/6/92 5.099363
9/18/91 3.33649 6/7/92 5.099265
9/19/91 3.363849 6/8/92 5.099167
9/20/91 3.391207 6/9/92 5.099069
9/21/91 3.391142 6/10/92 5.081142
9/22/91 3.391077 6/11/92 5.081044
9/23/91 3.391012 6/12/92 5.104717
9/24/91 3.409227 6/13/92 5.086791
9/25/91 3.406115 6/14/92 5.086693
9/26/91 3.403003 6/15/92 5.086595
9/27/91 3.396844 6/16/92 5.09244
9/28/91 3.415058 6/17/92 5.068574
9/29/91 3.414992 6/18/92 5.026882
9/30/91 3.414926 6/19/92 5.044611
10/1/91 3.423999 6/20/92 5.020747
10/2/91 3.408702 6/21/92 5.020651
10/3/91 3.378174 6/22/92 5.020555
10/4/91 3.362878 6/23/92 5.0264
10/5/91 3.329306 6/24/92 5.026304
10/6/91 3.329242 6/25/92 5.073738
10/7/91 3.329178 6/26/92 5.067699
10/8/91 3.344343 6/27/92 5.091366
10/9/91 3.31382 6/28/92 5.091268
10/10/91 3.328985 6/29/92 5.09117
10/11/91 3.353287 6/30/92 5.06731
10/12/91 3.389771 7/1/92 5.073153
10/13/91 3.389706 7/2/92 5.096817
10/14/91 3.389641 7/3/92 5.090779
10/15/91 3.444395 7/4/92 5.090681
10/16/91 3.49001 7/5/92 5.090583
10/17/91 3.468625 7/6/92 5.090485
10/18/91 3.471604 7/7/92 5.090387
10/19/91 3.456311 7/8/92 5.07247
10/20/91 3.456244 7/9/92 5.048614
10/21/91 3.456177 7/10/92 5.072275
10/22/91 3.459156 7/11/92 5.107814
10/23/91 3.462134 7/12/92 5.107716
10/24/91 3.434663 7/13/92 5.107618
10/25/91 3.410238 7/14/92 5.095642
10/26/91 3.440703 7/15/92 5.113361
10/27/91 3.440637 7/16/92 5.113263
10/28/91 3.440571 7/17/92 5.08941
10/29/91 3.483245 7/18/92 4.976478
10/30/91 3.504548 7/19/92 4.976382
10/31/91 3.510586 7/20/92 4.976286
11/1/91 3.498308 7/21/92 4.946499
11/2/91 3.479925 7/22/92 4.904837
11/3/91 3.479858 7/23/92 4.904743
11/4/91 3.479791 7/24/92 4.857145
11/5/91 3.479724 7/25/92 4.851114
11/6/91 3.482709 7/26/92 4.851021
11/7/91 3.525375 7/27/92 4.850928
11/8/91 3.531412 7/28/92 4.856772
11/9/91 3.537448 7/29/92 4.874491
11/10/91 3.53738 7/30/92 4.880335
11/11/91 3.537312 7/31/92 4.90399
11/12/91 3.564712 8/1/92 4.909833
11/13/91 3.567695 8/2/92 4.909739
11/14/91 3.558471 8/3/92 4.909645
11/15/91 3.424121 8/4/92 4.909551
11/16/91 3.454573 8/5/92 4.909457
11/17/91 3.454507 8/6/92 4.885617
11/18/91 3.454441 8/7/92 4.867714
11/19/91 3.393342 8/8/92 4.832003
11/20/91 3.393277 8/9/92 4.83191
11/21/91 3.399315 8/10/92 4.831817
11/22/91 3.371787 8/11/92 4.796109
11/23/91 3.347311 8/12/92 4.760402
11/24/91 3.347247 8/13/92 4.766246
11/25/91 3.347183 8/14/92 4.801768
11/26/91 3.362375 8/15/92 4.813547
11/27/91 3.350106 8/16/92 4.813455
11/28/91 3.350042 8/17/92 4.813363
11/29/91 3.349978 8/18/92 4.771725
11/30/91 3.40178 8/19/92 4.771633
12/1/91 3.401715 8/20/92 4.801216
12/2/91 3.40165 8/21/92 4.89608
12/3/91 3.401585 8/22/92 4.931594
12/4/91 3.40457 8/23/92 4.931499
12/5/91 3.398403 8/24/92 4.931404
12/6/91 3.416641 8/25/92 4.871966
12/7/91 3.407424 8/26/92 4.889675
12/8/91 3.407358 8/27/92 4.966724
12/9/91 3.407292 8/28/92 5.037836
12/10/91 3.391974 8/29/92 5.061475
12/11/91 3.373607 8/30/92 5.061378
12/12/91 3.410145 8/31/92 5.061281
12/13/91 3.443632 9/1/92 5.05525
12/14/91 3.455766 9/2/92 5.061086
12/15/91 3.455699 9/3/92 5.090655
12/16/91 3.455632 9/4/92 5.108357
12/17/91 3.449466 9/5/92 5.072661
12/18/91 3.44635 9/6/92 5.072564
12/19/91 3.427984 9/7/92 5.072467
12/20/91 3.455366 9/8/92 5.07237
12/21/91 3.534593 9/9/92 5.054475
12/22/91 3.534525 9/10/92 5.018783
12/23/91 3.534457 9/11/92 4.97716
12/24/91 3.564885 9/12/92 4.988929
12/25/91 3.610559 9/13/92 4.988833
12/26/91 3.61049 9/14/92 4.988737
12/27/91 3.637865 9/15/92 4.988641
12/28/91 3.70793 9/16/92 4.917364
12/29/91 3.707859 9/17/92 4.929133
12/30/91 3.707788 9/18/92 4.946833
12/31/91 3.741257 9/19/92 4.928944
1/1/92 3.735087 9/20/92 4.928849
1/2/92 3.735015 9/21/92 4.928754
1/3/92 3.762384 9/22/92 4.964246
1/4/92 3.780605 9/23/92 4.940427
1/5/92 3.780532 9/24/92 4.969987
1/6/92 3.780459 9/25/92 4.969892
1/7/92 3.79563 9/26/92 4.957935
1/8/92 3.816898 9/27/92 4.95784
1/9/92 3.844263 9/28/92 4.957745
1/10/92 3.819801 9/29/92 4.987301
1/11/92 3.801437 9/30/92 4.981275
1/12/92 3.801364 10/1/92 4.951529
1/13/92 3.801291 10/2/92 4.957364
1/14/92 3.859137 10/3/92 4.874251
1/15/92 3.877353 10/4/92 4.874157
1/16/92 3.855941 10/5/92 4.874063
1/17/92 3.846722 10/6/92 4.838392
1/18/92 3.822263 10/7/92 4.862017
1/19/92 3.82219 10/8/92 4.826348
1/20/92 3.822117 10/9/92 4.832185
1/21/92 3.758037 10/10/92 4.855809
1/22/92 3.809779 10/11/92 4.855716
1/23/92 3.800562 10/12/92 4.855623
1/24/92 3.81268 10/13/92 4.879245
1/25/92 3.797368 10/14/92 4.873223
1/26/92 3.797295 10/15/92 4.890915
1/27/92 3.806365 10/16/92 4.878964
1/28/92 3.818511 10/17/92 4.849229
1/29/92 3.772616 10/18/92 4.849136
1/30/92 3.790872 10/19/92 4.849043
1/31/92 3.775526 10/20/92 4.854878
2/1/92 3.787672 10/21/92 4.860713
2/2/92 3.787599 10/22/92 4.884331
2/3/92 3.787526 10/23/92 4.872382
2/4/92 3.839379 10/24/92 4.830796
2/5/92 3.860686 10/25/92 4.830703
2/6/92 3.869775 10/26/92 4.83061
2/7/92 3.851375 10/27/92 4.836444
2/8/92 3.854355 10/28/92 4.842278
2/9/92 3.854281 10/29/92 4.812551
2/10/92 3.854207 10/30/92 4.818385
2/11/92 3.851079 10/31/92 4.794586
2/12/92 3.890707 11/1/92 4.794494
2/13/92 3.853985 11/2/92 4.794402
2/14/92 3.847803 11/3/92 4.800236
2/15/92 3.798868 11/4/92 4.829775
2/16/92 3.798795 11/5/92 4.81783
2/17/92 3.798722 11/6/92 4.79996
2/18/92 3.798649 11/7/92 4.764313
2/19/92 3.798576 11/8/92 4.764222
2/20/92 3.85652 11/9/92 4.764131
2/21/92 3.838125 11/10/92 4.758114
2/22/92 3.749503 11/11/92 4.769874
2/23/92 3.749431 11/12/92 4.787558
2/24/92 3.819585 11/13/92 4.799317
2/25/92 3.80707 11/14/92 4.745899
2/26/92 3.881645 11/15/92 4.745808
2/27/92 3.890901 11/16/92 4.745717
2/28/92 3.872165 11/17/92 4.710077
2/29/92 3.872091 11/18/92 4.72776
3/1/92 3.872017 11/19/92 4.745443
3/2/92 3.871943 11/20/92 4.751276
3/3/92 3.884309 11/21/92 4.715639
3/4/92 3.846915 11/22/92 4.715548
3/5/92 3.797083 11/23/92 4.715457
3/6/92 3.765912 11/24/92 4.727214
3/7/92 3.775169 11/25/92 4.756742
3/8/92 3.775097 11/26/92 4.780346
3/9/92 3.775025 11/27/92 4.780254
3/10/92 3.79672 11/28/92 4.797933
3/11/92 3.756223 11/29/92 4.797841
3/12/92 3.734385 11/30/92 4.797749
3/13/92 3.743642 12/1/92 4.779887
3/14/92 3.737351 12/2/92 4.791641
3/15/92 3.737279 12/3/92 4.77378
3/16/92 3.737207 12/4/92 4.779611
3/17/92 3.771336 12/5/92 4.791365
3/18/92 3.777482 12/6/92 4.791273
3/19/92 3.786737 12/7/92 4.791181
3/20/92 3.780446 12/8/92 4.808856
3/21/92 3.774156 12/9/92 4.814686
3/22/92 3.774084 12/10/92 4.796827
3/23/92 3.774012 12/11/92 4.790813
3/24/92 3.767722 12/12/92 4.790721
3/25/92 3.764541 12/13/92 4.790629
3/26/92 3.745817 12/14/92 4.790537
3/27/92 3.6929 12/15/92 4.796367
3/28/92 3.683504 12/16/92 4.825882
3/29/92 3.683433 12/17/92 4.813947
3/30/92 3.683362 12/18/92 4.831618
3/31/92 3.6864 12/19/92 4.85521
4/1/92 3.680113 12/20/92 4.855117
4/2/92 3.639636 12/21/92 4.855024
4/3/92 3.63335 12/22/92 4.854931
4/4/92 3.670577 12/23/92 4.837076
4/5/92 3.670507 12/24/92 4.854745
4/6/92 3.670437 12/25/92 4.836891
4/7/92 3.598885 12/26/92 4.836798
4/8/92 3.555306 12/27/92 4.836705
4/9/92 3.614286 12/28/92 4.836612
4/10/92 3.660833 12/29/92 4.824679
4/11/92 3.679409 12/30/92 4.818667
4/12/92 3.679338 12/31/92 4.806735
4/13/92 3.679267 1/1/93 4.782964
4/14/92 3.716486 1/2/93 4.782872
4/15/92 3.750596 1/3/93 4.78278
4/16/92 3.71945 1/4/93 4.782688
4/17/92 3.641696 1/5/93 4.835868
4/18/92 3.641626 1/6/93 4.823937
4/19/92 3.641556 1/7/93 4.817925
4/20/92 3.641486 1/8/93 4.794157
4/21/92 3.625881 1/9/93 4.794065
4/22/92 3.635132 1/10/93 4.793973
4/23/92 3.628848 1/11/93 4.793881
4/24/92 3.608584 1/12/93 4.781952
4/25/92 3.596061 1/13/93 4.74635
4/26/92 3.595992 1/14/93 4.787686
4/27/92 3.595923 1/15/93 4.775758
4/28/92 3.583401 1/16/93 4.817091
4/29/92 3.614465 1/17/93 4.816998
4/30/92 3.654868 1/18/93 4.816905
5/1/92 3.654798 1/19/93 4.834565
5/2/92 3.679633 1/20/93 4.840389
5/3/92 3.679562 1/21/93 4.828461
5/4/92 3.679491 1/22/93 4.863871
5/5/92 3.691872 1/23/93 4.887446
5/6/92 3.707366 1/24/93 4.887352
5/7/92 3.704182 1/25/93 4.887258
5/8/92 3.700998 1/26/93 4.887164
5/9/92 3.722716 1/27/93 4.85157
5/10/92 3.722645 1/28/93 4.839644
5/11/92 3.722574 1/29/93 4.815885
5/12/92 3.713165 1/30/93 4.815792
5/13/92 3.700644 1/31/93 4.815699
5/14/92 3.666337 2/1/93 4.791942
5/15/92 3.653817 2/2/93 4.797766
5/16/92 3.672421 2/3/93 4.821337
5/17/92 3.672351 2/4/93 4.838991
5/18/92 3.672281 2/5/93 4.868476
5/19/92 3.693995 2/6/93 4.874298
5/20/92 3.709484 2/7/93 4.874204
5/21/92 3.687629 2/8/93 4.87411
5/22/92 3.703118 2/9/93 4.885847
5/23/92 3.690599 2/10/93 4.885753
5/24/92 3.690528 2/11/93 4.891574
5/25/92 3.690457 2/12/93 4.885565
5/26/92 3.690386 2/13/93 4.944618
5/27/92 3.693427 2/14/93 4.944523
5/28/92 3.677798 2/15/93 4.944428
5/29/92 3.702619 2/16/93 4.944333
5/30/92 3.702548 2/17/93 4.938324
5/31/92 3.702477 2/18/93 4.961886
6/1/92 3.708629 2/19/93 4.973619
6/2/92 3.693001 2/20/93 5.009007
6/3/92 3.699153 2/21/93 5.008911
6/4/92 3.695971 2/22/93 5.008815
6/5/92 3.6679 2/23/93 4.990978
6/6/92 3.655385 2/24/93 4.952444
6/7/92 3.655315 2/25/93 4.927952
6/8/92 3.655245 2/26/93 4.97055
6/9/92 3.614734 2/27/93 4.970454
6/10/92 3.577335 2/28/93 4.970358
6/11/92 3.574156 3/1/93 4.988558
6/12/92 3.583419 3/2/93 5.000659
6/13/92 3.574018 3/3/93 5.000563
6/14/92 3.573949 3/4/93 5.006565
6/15/92 3.57388 3/5/93 4.988174
6/16/92 3.56137 3/6/93 5.036862
6/17/92 3.495984 3/7/93 5.036765
6/18/92 3.492807 3/8/93 5.036668
6/19/92 3.542504 3/9/93 5.054864
6/20/92 3.511334 3/10/93 5.060864
6/21/92 3.511267 3/11/93 5.060767
6/22/92 3.5112 3/12/93 5.030183
6/23/92 3.536013 3/13/93 5.011795
6/24/92 3.511066 3/14/93 5.011699
6/25/92 3.507889 3/15/93 5.011603
6/26/92 3.504712 3/16/93 5.054184
6/27/92 3.557511 3/17/93 5.060183
6/28/92 3.557443 3/18/93 5.102762
6/29/92 3.557375 3/19/93 5.139243
6/30/92 3.585293 3/20/93 5.108662
7/1/92 3.631867 3/21/93 5.108564
7/2/92 3.61314 3/22/93 5.108466
7/3/92 3.628618 3/23/93 5.108368
7/4/92 3.628548 3/24/93 5.089982
7/5/92 3.628478 3/25/93 5.09598
7/6/92 3.628408 3/26/93 5.181221
7/7/92 3.594137 3/27/93 5.205504
7/8/92 3.597177 3/28/93 5.205404
7/9/92 3.637526 3/29/93 5.205304
7/10/92 3.649892 3/30/93 5.23568
7/11/92 3.649822 3/31/93 5.253865
7/12/92 3.649752 4/1/93 5.272049
7/13/92 3.649682 4/2/93 5.278042
7/14/92 3.683808 4/3/93 5.314509
7/15/92 3.689955 4/4/93 5.314407
7/16/92 3.689884 4/5/93 5.314305
7/17/92 3.661836 4/6/93 5.29592
7/18/92 3.630681 4/7/93 5.332384
7/19/92 3.630611 4/8/93 5.37494
7/20/92 3.630541 4/9/93 5.417495
7/21/92 3.642905 4/10/93 5.417391
7/22/92 3.621077 4/11/93 5.417287
7/23/92 3.617899 4/12/93 5.417183
7/24/92 3.606951 4/13/93 5.478014
7/25/92 3.609997 4/14/93 5.465722
7/26/92 3.609928 4/15/93 5.45343
7/27/92 3.609859 4/16/93 5.428952
7/28/92 3.672082 4/17/93 5.45322
7/29/92 3.706272 4/18/93 5.453115
7/30/92 3.71243 4/19/93 5.45301
7/31/92 3.70613 4/20/93 5.44072
8/1/92 3.724745 4/21/93 5.422337
8/2/92 3.724674 4/22/93 5.44051
8/3/92 3.724603 4/23/93 5.464775
8/4/92 3.718303 4/24/93 5.489039
8/5/92 3.696433 4/25/93 5.488933
8/6/92 3.677677 4/26/93 5.488827
8/7/92 3.671378 4/27/93 5.470446
8/8/92 3.661966 4/28/93 5.470341
8/9/92 3.661896 4/29/93 5.458052
8/10/92 3.661826 4/30/93 5.482313
8/11/92 3.646187 5/1/93 5.488299
8/12/92 3.643003 5/2/93 5.488193
8/13/92 3.652274 5/3/93 5.488087
8/14/92 3.673999 5/4/93 5.512346
8/15/92 3.680156 5/5/93 5.506149
8/16/92 3.680085 5/6/93 5.499952
8/17/92 3.680014 5/7/93 5.487665
8/18/92 3.683057 5/8/93 5.438834
8/19/92 3.65808 5/9/93 5.438729
8/20/92 3.651783 5/10/93 5.438624
8/21/92 3.633034 5/11/93 5.44461
8/22/92 3.583154 5/12/93 5.438415
8/23/92 3.583085 5/13/93 5.43831
8/24/92 3.583016 5/14/93 5.456475
8/25/92 3.579834 5/15/93 5.432011
8/26/92 3.610894 5/16/93 5.431906
8/27/92 3.641953 5/17/93 5.431801
8/28/92 3.654334 5/18/93 5.419518
8/29/92 3.648038 5/19/93 5.44986
8/30/92 3.647968 5/20/93 5.468023
8/31/92 3.647898 5/21/93 5.467918
9/1/92 3.660278 5/22/93 5.467813
9/2/92 3.685108 5/23/93 5.467708
9/3/92 3.694375 5/24/93 5.467603
9/4/92 3.684967 5/25/93 5.50403
9/5/92 3.656886 5/26/93 5.52219
9/6/92 3.656816 5/27/93 5.570791
9/7/92 3.656746 5/28/93 5.58286
9/8/92 3.656676 5/29/93 5.552312
9/9/92 3.659718 5/30/93 5.552205
9/10/92 3.703216 5/31/93 5.552098
9/11/92 3.712481 6/1/93 5.551991
9/12/92 3.790207 6/2/93 5.56406
9/13/92 3.790134 6/3/93 5.576128
9/14/92 3.790061 6/4/93 5.515146
9/15/92 3.727754 6/5/93 5.533302
9/16/92 3.705901 6/6/93 5.533196
9/17/92 3.696495 6/7/93 5.53309
9/18/92 3.702647 6/8/93 5.539071
9/19/92 3.696353 6/9/93 5.538964
9/20/92 3.696282 6/10/93 5.544944
9/21/92 3.696211 6/11/93 5.569184
9/22/92 3.658805 6/12/93 5.587336
9/23/92 3.64629 6/13/93 5.587228
9/24/92 3.658665 6/14/93 5.58712
9/25/92 3.596373 6/15/93 5.520064
9/26/92 3.602526 6/16/93 5.471269
9/27/92 3.602457 6/17/93 5.471164
9/28/92 3.602388 6/18/93 5.416286
9/29/92 3.608541 6/19/93 5.373582
9/30/92 3.630247 6/20/93 5.373479
10/1/92 3.595959 6/21/93 5.373376
10/2/92 3.555451 6/22/93 5.373273
10/3/92 3.527387 6/23/93 5.397511
10/4/92 3.527319 6/24/93 5.385237
10/5/92 3.527251 6/25/93 5.445983
10/6/92 3.545846 6/26/93 5.494557
10/7/92 3.533336 6/27/93 5.494451
10/8/92 3.54882 6/28/93 5.494345
10/9/92 3.520759 6/29/93 5.494239
10/10/92 3.551794 6/30/93 5.488049
10/11/92 3.551726 7/1/93 5.500112
10/12/92 3.551658 7/2/93 5.481754
10/13/92 3.56092 7/3/93 5.487733
10/14/92 3.557742 7/4/93 5.487627
10/15/92 3.560784 7/5/93 5.487521
10/16/92 3.594924 7/6/93 5.487415
10/17/92 3.632173 7/7/93 5.487309
10/18/92 3.632103 7/8/93 5.49937
10/19/92 3.632033 7/9/93 5.474931
10/20/92 3.653731 7/10/93 5.468742
10/21/92 3.65988 7/11/93 5.468637
10/22/92 3.65981 7/12/93 5.468532
10/23/92 3.65974 7/13/93 5.51709
10/24/92 3.65656 7/14/93 5.523067
10/25/92 3.65649 7/15/93 5.49863
10/26/92 3.665748 7/16/93 5.510689
10/27/92 3.659443 7/17/93 5.52883
10/28/92 3.674958 7/18/93 5.528724
10/29/92 3.690473 7/19/93 5.528618
10/30/92 3.684168 7/20/93 5.528512
10/31/92 3.705916 7/21/93 5.491914
11/1/92 3.705845 7/22/93 5.503972
11/2/92 3.705774 7/23/93 5.485621
11/3/92 3.702586 7/24/93 5.509842
11/4/92 3.708748 7/25/93 5.509736
11/5/92 3.752309 7/26/93 5.50963
11/6/92 3.75847 7/27/93 5.527768
11/7/92 3.770864 7/28/93 5.564149
11/8/92 3.770792 7/29/93 5.570123
11/9/92 3.77072 7/30/93 5.618663
11/10/92 3.783113 7/31/93 5.667201
11/11/92 3.826668 8/1/93 5.667092
11/12/92 3.839059 8/2/93 5.666983
11/13/92 3.85145 8/3/93 5.703357
11/14/92 3.823332 8/4/93 5.709328
11/15/92 3.823259 8/5/93 5.727459
11/16/92 3.823186 8/6/93 5.757749
11/17/92 3.804417 8/7/93 5.751558
11/18/92 3.838618 8/8/93 5.751447
11/19/92 3.860355 8/9/93 5.751336
11/20/92 3.888322 8/10/93 5.726907
11/21/92 3.872669 8/11/93 5.763274
11/22/92 3.872595 8/12/93 5.79356
11/23/92 3.872521 8/13/93 5.829924
11/24/92 3.903601 8/14/93 5.890604
11/25/92 3.922219 8/15/93 5.890491
11/26/92 3.934605 8/16/93 5.890378
11/27/92 3.934529 8/17/93 5.896343
11/28/92 3.931338 8/18/93 5.963095
11/29/92 3.931263 8/19/93 5.926509
11/30/92 3.931188 8/20/93 5.926395
12/1/92 3.921767 8/21/93 5.895889
12/2/92 3.906117 8/22/93 5.895776
12/3/92 3.918502 8/23/93 5.895663
12/4/92 3.943346 8/24/93 5.901628
12/5/92 3.95573 8/25/93 5.91367
12/6/92 3.955654 8/26/93 5.950023
12/7/92 3.955578 8/27/93 5.986374
12/8/92 3.964846 8/28/93 5.986259
12/9/92 3.949197 8/29/93 5.986144
12/10/92 3.939778 8/30/93 5.986029
12/11/92 3.933473 8/31/93 5.991991
12/12/92 3.92094 9/1/93 5.985799
12/13/92 3.920865 9/2/93 6.003915
12/14/92 3.92079 9/3/93 6.052414
12/15/92 3.905144 9/4/93 6.058374
12/16/92 3.892612 9/5/93 6.058257
12/17/92 3.929906 9/6/93 6.05814
12/18/92 3.945401 9/7/93 6.058023
12/19/92 3.942211 9/8/93 6.009296
12/20/92 3.942135 9/9/93 6.057789
12/21/92 3.942059 9/10/93 6.051596
12/22/92 3.93887 9/11/93 6.05148
12/23/92 3.920112 9/12/93 6.051364
12/24/92 3.926264 9/13/93 6.051248
12/25/92 3.926189 9/14/93 6.075434
12/26/92 3.926114 9/15/93 6.04494
12/27/92 3.926039 9/16/93 6.026598
12/28/92 3.925964 9/17/93 6.032557
12/29/92 3.938342 9/18/93 6.026366
12/30/92 3.947606 9/19/93 6.02625
12/31/92 3.95687 9/20/93 6.026134
1/1/93 3.944341 9/21/93 6.007794
1/2/93 3.944265 9/22/93 5.977305
1/3/93 3.944189 9/23/93 5.983264
1/4/93 3.944113 9/24/93 5.989223
1/5/93 3.959602 9/25/93 6.04985
1/6/93 3.981316 9/26/93 6.049734
1/7/93 3.950111 9/27/93 6.049618
1/8/93 3.937584 9/28/93 6.110241
1/9/93 3.956185 9/29/93 6.116197
1/10/93 3.956109 9/30/93 6.091785
1/11/93 3.956033 10/1/93 6.103815
1/12/93 3.959069 10/2/93 6.140138
1/13/93 3.99323 10/3/93 6.14002
1/14/93 4.055401 10/4/93 6.139902
1/15/93 4.098896 10/5/93 6.158003
1/16/93 4.101929 10/6/93 6.200395
1/17/93 4.10185 10/7/93 6.212421
1/18/93 4.101771 10/8/93 6.248738
1/19/93 4.095468 10/9/93 6.260763
1/20/93 4.073605 10/10/93 6.260643
1/21/93 4.082863 10/11/93 6.260523
1/22/93 4.070337 10/12/93 6.278619
1/23/93 4.110713 10/13/93 6.25421
1/24/93 4.110634 10/14/93 6.217657
1/25/93 4.110555 10/15/93 6.272185
1/26/93 4.107364 10/16/93 6.284208
1/27/93 4.074613 10/17/93 6.284087
1/28/93 4.058947 10/18/93 6.283966
1/29/93 4.037047 10/19/93 6.253488
1/30/93 4.036969 10/20/93 6.247296
1/31/93 4.036891 10/21/93 6.241105
2/1/93 4.064869 10/22/93 6.259198
2/2/93 4.095963 10/23/93 6.265149
2/3/93 4.095884 10/24/93 6.265028
2/4/93 4.111391 10/25/93 6.264907
2/5/93 4.095727 10/26/93 6.234433
2/6/93 4.064478 10/27/93 6.216101
2/7/93 4.0644 10/28/93 6.209911
2/8/93 4.064322 10/29/93 6.276565
2/9/93 4.023725 10/30/93 6.276444
2/10/93 4.051698 10/31/93 6.276323
2/11/93 4.05162 11/1/93 6.251922
2/12/93 4.001676 11/2/93 6.276081
2/13/93 3.883169 11/3/93 6.263821
2/14/93 3.883094 11/4/93 6.209074
2/15/93 3.883019 11/5/93 6.130051
2/16/93 3.882944 11/6/93 6.136002
2/17/93 3.857939 11/7/93 6.135884
2/18/93 3.867214 11/8/93 6.135766
2/19/93 3.876488 11/9/93 6.093165
2/20/93 3.857717 11/10/93 6.129461
2/21/93 3.857643 11/11/93 6.165756
2/22/93 3.857569 11/12/93 6.195981
2/23/93 3.845031 11/13/93 6.207999
2/24/93 3.904159 11/14/93 6.20788
2/25/93 3.916822 11/15/93 6.207761
2/26/93 3.945406 11/16/93 6.195505
2/27/93 3.94533 11/17/93 6.201454
2/28/93 3.945254 11/18/93 6.189199
3/1/93 3.980205 11/19/93 6.158741
3/2/93 4.024707 11/20/93 6.073674
3/3/93 4.069207 11/21/93 6.073557
3/4/93 4.040472 11/22/93 6.07344
3/5/93 4.046762 11/23/93 6.055121
3/6/93 4.103995 11/24/93 6.061072
3/7/93 4.103916 11/25/93 6.048821
3/8/93 4.103837 11/26/93 6.048705
3/9/93 4.106942 11/27/93 6.018254
3/10/93 4.135516 11/28/93 6.018138
3/11/93 4.125886 11/29/93 6.018022
3/12/93 4.103522 11/30/93 6.023973
3/13/93 4.122544 12/1/93 6.12092
3/14/93 4.122465 12/2/93 6.1572
3/15/93 4.122386 12/3/93 6.199545
3/16/93 4.131857 12/4/93 6.260087
3/17/93 4.099945 12/5/93 6.259967
3/18/93 4.118965 12/6/93 6.259847
3/19/93 4.087054 12/7/93 6.283989
3/20/93 4.051962 12/8/93 6.302065
3/21/93 4.051884 12/9/93 6.356533
3/22/93 4.051806 12/10/93 6.374607
3/23/93 4.035814 12/11/93 6.38055
3/24/93 4.023005 12/12/93 6.380427
3/25/93 4.04839 12/13/93 6.380304
3/26/93 4.064226 12/14/93 6.331662
3/27/93 4.076878 12/15/93 6.325475
3/28/93 4.0768 12/16/93 6.386
3/29/93 4.076722 12/17/93 6.422265
3/30/93 4.118015 12/18/93 6.43427
3/31/93 4.13703 12/19/93 6.434146
4/1/93 4.086033 12/20/93 6.434022
4/2/93 3.955481 12/21/93 6.446026
4/3/93 3.961769 12/22/93 6.506542
4/4/93 3.961693 12/23/93 6.567056
4/5/93 3.961617 12/24/93 6.585121
4/6/93 3.929721 12/25/93 6.584994
4/7/93 3.980557 12/26/93 6.584867
4/8/93 3.945479 12/27/93 6.58474
4/9/93 3.999494 12/28/93 6.590677
4/10/93 3.999417 12/29/93 6.566297
4/11/93 3.99934 12/30/93 6.560108
4/12/93 3.999263 12/31/93 6.578171
4/13/93 4.024639 1/1/94 6.584107
4/14/93 4.027743 1/2/94 6.58398
4/15/93 4.002214 1/3/94 6.583853
4/16/93 3.983049 1/4/94 6.632226
4/17/93 3.989335 1/5/94 6.644223
4/18/93 3.989258 1/6/94 6.607722
4/19/93 3.989181 1/7/94 6.607595
4/20/93 3.963655 1/8/94 6.619592
4/21/93 3.969941 1/9/94 6.619465
4/22/93 3.976227 1/10/94 6.619338
4/23/93 3.953884 1/11/94 6.631334
4/24/93 3.887009 1/12/94 6.540283
4/25/93 3.886934 1/13/94 6.449236
4/26/93 3.886859 1/14/94 6.515786
4/27/93 3.934495 1/15/94 6.527783
4/28/93 3.959229 1/16/94 6.527657
4/29/93 3.946412 1/17/94 6.527531
4/30/93 3.955892 1/18/94 6.55771
5/1/93 3.994037 1/19/94 6.618191
5/2/93 3.99396 1/20/94 6.624124
5/3/93 3.993883 1/21/94 6.636118
5/4/93 4.092539 1/22/94 6.587507
5/5/93 4.1052 1/23/94 6.58738
5/6/93 4.076458 1/24/94 6.587253
5/7/93 4.063641 1/25/94 6.599246
5/8/93 4.085855 1/26/94 6.617299
5/9/93 4.085776 1/27/94 6.641411
5/10/93 4.085697 1/28/94 6.689761
5/11/93 4.079249 1/29/94 6.853241
5/12/93 4.066433 1/30/94 6.853109
5/13/93 4.018589 1/31/94 6.852977
5/14/93 4.021696 2/1/94 6.901319
5/15/93 4.050277 2/2/94 6.901186
5/16/93 4.050199 2/3/94 6.870758
5/17/93 4.050121 2/4/94 6.858508
5/18/93 4.062779 2/5/94 6.725083
5/19/93 4.139117 2/6/94 6.724954
5/20/93 4.196348 2/7/94 6.724825
5/21/93 4.164428 2/8/94 6.761046
5/22/93 4.170715 2/9/94 6.736683
5/23/93 4.170635 2/10/94 6.724437
5/24/93 4.170555 2/11/94 6.712191
5/25/93 4.170475 2/12/94 6.71812
5/26/93 4.227699 2/13/94 6.717991
5/27/93 4.218067 2/14/94 6.717862
5/28/93 4.189335 2/15/94 6.717733
5/29/93 4.224272 2/16/94 6.747891
5/30/93 4.224191 2/17/94 6.771991
5/31/93 4.22411 2/18/94 6.777918
6/1/93 4.224029 2/19/94 6.705102
6/2/93 4.239863 2/20/94 6.704973
6/3/93 4.230232 2/21/94 6.704844
6/4/93 4.214235 2/22/94 6.704715
6/5/93 4.163227 2/23/94 6.716699
6/6/93 4.163147 2/24/94 6.710513
6/7/93 4.163067 2/25/94 6.704289
6/8/93 4.10888 2/26/94 6.752918
6/9/93 4.127897 2/27/94 6.752788
6/10/93 4.108722 2/28/94 6.752658
6/11/93 4.134104 3/1/94 6.6733
6/12/93 4.146755 3/2/94 6.593945
6/13/93 4.146675 3/3/94 6.58163
6/14/93 4.146595 3/4/94 6.593692
6/15/93 4.136968 3/5/94 6.654505
6/16/93 4.124159 3/6/94 6.654377
6/17/93 4.139991 3/7/94 6.654249
6/18/93 4.098543 3/8/94 6.660215
6/19/93 4.111193 3/9/94 6.623526
6/20/93 4.111114 3/10/94 6.647772
6/21/93 4.111035 3/11/94 6.647644
6/22/93 4.114138 3/12/94 6.665796
6/23/93 4.091786 3/13/94 6.665668
6/24/93 4.11398 3/14/94 6.66554
6/25/93 4.155263 3/15/94 6.671505
6/26/93 4.212453 3/16/94 6.677469
6/27/93 4.212372 3/17/94 6.67734
6/28/93 4.212291 3/18/94 6.604102
6/29/93 4.196302 3/19/94 6.543051
6/30/93 4.205766 3/20/94 6.542925
7/1/93 4.202504 3/21/94 6.542799
7/2/93 4.183335 3/22/94 6.542673
7/3/93 4.154623 3/23/94 6.542547
7/4/93 4.154543 3/24/94 6.536329
7/5/93 4.154463 3/25/94 6.548386
7/6/93 4.154383 3/26/94 6.603084
7/7/93 4.154303 3/27/94 6.602957
7/8/93 4.182851 3/28/94 6.60283
7/9/93 4.195494 3/29/94 6.566156
7/10/93 4.18269 3/30/94 6.535574
7/11/93 4.18261 3/31/94 6.529357
7/12/93 4.18253 4/1/94 6.437869
7/13/93 4.211075 4/2/94 6.437745
7/14/93 4.239619 4/3/94 6.437621
7/15/93 4.226815 4/4/94 6.437497
7/16/93 4.179027 4/5/94 6.443463
7/17/93 4.153503 4/6/94 6.492061
7/18/93 4.153423 4/7/94 6.504116
7/19/93 4.153343 4/8/94 6.516171
7/20/93 4.153263 4/9/94 6.576944
7/21/93 4.178624 4/10/94 6.576817
7/22/93 4.140383 4/11/94 6.57669
7/23/93 4.188004 4/12/94 6.600922
7/24/93 4.219723 4/13/94 6.606884
7/25/93 4.219642 4/14/94 6.600668
7/26/93 4.219561 4/15/94 6.624898
7/27/93 4.206761 4/16/94 6.618681
7/28/93 4.219399 4/17/94 6.618554
7/29/93 4.238425 4/18/94 6.618427
7/30/93 4.225606 4/19/94 6.581767
7/31/93 4.254184 4/20/94 6.545109
8/1/93 4.254102 4/21/94 6.526718
8/2/93 4.25402 4/22/94 6.575299
8/3/93 4.24757 4/23/94 6.587349
8/4/93 4.263409 4/24/94 6.587222
8/5/93 4.279247 4/25/94 6.587095
8/6/93 4.288717 4/26/94 6.629583
8/7/93 4.295002 4/27/94 6.678158
8/8/93 4.294919 4/28/94 6.678029
8/9/93 4.294836 4/29/94 6.665725
8/10/93 4.285202 4/30/94 6.671684
8/11/93 4.29467 5/1/94 6.671556
8/12/93 4.297771 5/2/94 6.671428
8/13/93 4.329524 5/3/94 6.677387
8/14/93 4.402661 5/4/94 6.598128
8/15/93 4.402576 5/5/94 6.579741
8/16/93 4.402491 5/6/94 6.610048
8/17/93 4.424689 5/7/94 6.567315
8/18/93 4.434154 5/8/94 6.567189
8/19/93 4.408603 5/9/94 6.567063
8/20/93 4.421251 5/10/94 6.579109
8/21/93 4.411617 5/11/94 6.609413
8/22/93 4.411532 5/12/94 6.621458
8/23/93 4.411447 5/13/94 6.639588
8/24/93 4.446374 5/14/94 6.645546
8/25/93 4.43674 5/15/94 6.645418
8/26/93 4.439837 5/16/94 6.64529
8/27/93 4.474761 5/17/94 6.675589
8/28/93 4.490588 5/18/94 6.718058
8/29/93 4.490502 5/19/94 6.687503
8/30/93 4.490416 5/20/94 6.711715
8/31/93 4.499877 5/21/94 6.705501
9/1/93 4.493426 5/22/94 6.705372
9/2/93 4.496522 5/23/94 6.705243
9/3/93 4.499618 5/24/94 6.668606
9/4/93 4.451799 5/25/94 6.638055
9/5/93 4.451713 5/26/94 6.631843
9/6/93 4.451627 5/27/94 6.631715
9/7/93 4.451541 5/28/94 6.625503
9/8/93 4.41009 5/29/94 6.625375
9/9/93 4.438642 5/30/94 6.625247
9/10/93 4.486284 5/31/94 6.625119
9/11/93 4.489379 6/1/94 6.618908
9/12/93 4.489293 6/2/94 6.582279
9/13/93 4.489207 6/3/94 6.569985
9/14/93 4.438215 6/4/94 6.594192
9/15/93 4.441311 6/5/94 6.594065
9/16/93 4.431681 6/6/94 6.593938
9/17/93 4.428414 6/7/94 6.599894
9/18/93 4.415603 6/8/94 6.642347
9/19/93 4.415518 6/9/94 6.623971
9/20/93 4.415433 6/10/94 6.648174
9/21/93 4.377174 6/11/94 6.660211
9/22/93 4.469341 6/12/94 6.660083
9/23/93 4.501065 6/13/94 6.659955
9/24/93 4.526426 6/14/94 6.64158
9/25/93 4.577233 6/15/94 6.629288
9/26/93 4.577145 6/16/94 6.568341
9/27/93 4.577057 6/17/94 6.610787
9/28/93 4.589692 6/18/94 6.543761
9/29/93 4.595965 6/19/94 6.543635
9/30/93 4.570432 6/20/94 6.543509
10/1/93 4.583066 6/21/94 6.53122
10/2/93 4.608422 6/22/94 6.525013
10/3/93 4.608333 6/23/94 6.579617
10/4/93 4.608244 6/24/94 6.573409
10/5/93 4.604975 6/25/94 6.506393
10/6/93 4.620788 6/26/94 6.506268
10/7/93 4.604798 6/27/94 6.506143
10/8/93 4.62061 6/28/94 6.560742
10/9/93 4.655502 6/29/94 6.597098
10/10/93 4.655412 6/30/94 6.603051
10/11/93 4.655322 7/1/94 6.572523
10/12/93 4.677491 7/2/94 6.651437
10/13/93 4.785514 7/3/94 6.651309
10/14/93 4.849017 7/4/94 6.651181
10/15/93 4.845744 7/5/94 6.651053
10/16/93 4.810675 7/6/94 6.638766
10/17/93 4.810582 7/7/94 6.632559
10/18/93 4.810489 7/8/94 6.656749
10/19/93 4.724552 7/9/94 6.723492
10/20/93 4.73082 7/10/94 6.723363
10/21/93 4.756163 7/11/94 6.723234
10/22/93 4.752892 7/12/94 6.741341
10/23/93 4.752801 7/13/94 6.74729
10/24/93 4.75271 7/14/94 6.783632
10/25/93 4.752619 7/15/94 6.78958
10/26/93 4.739811 7/16/94 6.801606
10/27/93 4.761972 7/17/94 6.801475
10/28/93 4.803233 7/18/94 6.801344
10/29/93 4.815864 7/19/94 6.782979
10/30/93 4.815771 7/20/94 6.825394
10/31/93 4.815678 7/21/94 6.77664
11/1/93 4.841031 7/22/94 6.752199
11/2/93 4.834576 7/23/94 6.715604
11/3/93 4.751786 7/24/94 6.715475
11/4/93 4.67218 7/25/94 6.715346
11/5/93 4.700715 7/26/94 6.733448
11/6/93 4.713346 7/27/94 6.727241
11/7/93 4.713255 7/28/94 6.708881
11/8/93 4.713164 7/29/94 6.757367
11/9/93 4.716254 7/30/94 6.811928
11/10/93 4.747965 7/31/94 6.811797
11/11/93 4.757414 8/1/94 6.811666
11/12/93 4.763683 8/2/94 6.878376
11/13/93 4.738151 8/3/94 6.878244
11/14/93 4.73806 8/4/94 6.878112
11/15/93 4.737969 8/5/94 6.865827
11/16/93 4.734698 8/6/94 6.871771
11/17/93 4.699629 8/7/94 6.871639
11/18/93 4.670921 8/8/94 6.871507
11/19/93 4.639035 8/9/94 6.847072
11/20/93 4.537199 8/10/94 6.859091
11/21/93 4.537112 8/11/94 6.846808
11/22/93 4.537025 8/12/94 6.8163
11/23/93 4.571911 8/13/94 6.828319
11/24/93 4.616334 8/14/94 6.828188
11/25/93 4.625783 8/15/94 6.828057
11/26/93 4.625694 8/16/94 6.8583
11/27/93 4.625605 8/17/94 6.888541
11/28/93 4.625516 8/18/94 6.918781
11/29/93 4.625427 8/19/94 6.918648
11/30/93 4.634875 8/20/94 6.912441
12/1/93 4.679291 8/21/94 6.912308
12/2/93 4.691916 8/22/94 6.912175
12/3/93 4.73315 8/23/94 6.86345
12/4/93 4.72988 8/24/94 6.893687
12/5/93 4.729789 8/25/94 6.911776
12/6/93 4.729698 8/26/94 6.887349
12/7/93 4.726428 8/27/94 6.91151
12/8/93 4.694552 8/28/94 6.911377
12/9/93 4.665856 8/29/94 6.911244
12/10/93 4.662588 8/30/94 6.935404
12/11/93 4.656142 8/31/94 6.935271
12/12/93 4.656052 9/1/94 6.935138
12/13/93 4.655962 9/2/94 6.977514
12/14/93 4.614557 9/3/94 6.934871
12/15/93 4.620824 9/4/94 6.934738
12/16/93 4.617557 9/5/94 6.934605
12/17/93 4.652426 9/6/94 6.934472
12/18/93 4.652336 9/7/94 6.891833
12/19/93 4.652246 9/8/94 6.897772
12/20/93 4.652156 9/9/94 6.903711
12/21/93 4.636178 9/10/94 6.873219
12/22/93 4.655155 9/11/94 6.873087
12/23/93 4.667776 9/12/94 6.872955
12/24/93 4.677219 9/13/94 6.878894
12/25/93 4.677129 9/14/94 6.866619
12/26/93 4.677039 9/15/94 6.866487
12/27/93 4.676949 9/16/94 6.872426
12/28/93 4.6991 9/17/94 6.823725
12/29/93 4.711718 9/18/94 6.823594
12/30/93 4.733867 9/19/94 6.823463
12/31/93 4.749661 9/20/94 6.841544
1/1/94 4.705091 9/21/94 6.835342
1/2/94 4.705 9/22/94 6.804858
1/3/94 4.704909 9/23/94 6.829008
1/4/94 4.695288 9/24/94 6.762104
1/5/94 4.714258 9/25/94 6.761974
1/6/94 4.698284 9/26/94 6.761844
1/7/94 4.70137 9/27/94 6.761714
1/8/94 4.729869 9/28/94 6.785863
1/9/94 4.729778 9/29/94 6.773593
1/10/94 4.729687 9/30/94 6.749185
1/11/94 4.720067 10/1/94 6.706569
1/12/94 4.735858 10/2/94 6.70644
1/13/94 4.729414 10/3/94 6.706311
1/14/94 4.738852 10/4/94 6.712251
1/15/94 4.72288 10/5/94 6.657501
1/16/94 4.722789 10/6/94 6.669511
1/17/94 4.722698 10/7/94 6.645108
1/18/94 4.716255 10/8/94 6.693529
1/19/94 4.703461 10/9/94 6.6934
1/20/94 4.728777 10/10/94 6.693271
1/21/94 4.72551 10/11/94 6.73562
1/22/94 4.690486 10/12/94 6.784035
1/23/94 4.690396 10/13/94 6.838517
1/24/94 4.690306 10/14/94 6.868725
1/25/94 4.652109 10/15/94 6.911067
1/26/94 4.655195 10/16/94 6.910934
1/27/94 4.693211 10/17/94 6.910801
1/28/94 4.718541 10/18/94 6.886398
1/29/94 4.74387 10/19/94 6.855929
1/30/94 4.743779 10/20/94 6.880066
1/31/94 4.743688 10/21/94 6.813196
2/1/94 4.724533 10/22/94 6.806998
2/2/94 4.74986 10/23/94 6.806867
2/3/94 4.740237 10/24/94 6.806736
2/4/94 4.628947 10/25/94 6.764139
2/5/94 4.641566 10/26/94 6.770075
2/6/94 4.641477 10/27/94 6.79421
2/7/94 4.641388 10/28/94 6.842609
2/8/94 4.66036 10/29/94 6.897073
2/9/94 4.663447 10/30/94 6.89694
2/10/94 4.644297 10/31/94 6.896807
2/11/94 4.644208 11/1/94 6.884543
2/12/94 4.669532 11/2/94 6.823754
2/13/94 4.669442 11/3/94 6.775098
2/14/94 4.669352 11/4/94 6.81136
2/15/94 4.701026 11/5/94 6.774837
2/16/94 4.697759 11/6/94 6.774707
2/17/94 4.675434 11/7/94 6.774577
2/18/94 4.659463 11/8/94 6.792642
2/19/94 4.665726 11/9/94 6.774317
2/20/94 4.665636 11/10/94 6.743863
2/21/94 4.665546 11/11/94 6.737669
2/22/94 4.665456 11/12/94 6.713281
2/23/94 4.652662 11/13/94 6.713152
2/24/94 4.567141 11/14/94 6.713023
2/25/94 4.605491 11/15/94 6.743215
2/26/94 4.650828 11/16/94 6.724893
2/27/94 4.650738 11/17/94 6.724764
2/28/94 4.650648 11/18/94 6.676124
3/1/94 4.615617 11/19/94 6.645677
3/2/94 4.580588 11/20/94 6.645549
3/3/94 4.573512 11/21/94 6.645421
3/4/94 4.636314 11/22/94 6.578596
3/5/94 4.678151 11/23/94 6.505711
3/6/94 4.678061 11/24/94 6.481333
3/7/94 4.677971 11/25/94 6.481208
3/8/94 4.649932 11/26/94 6.493209
3/9/94 4.646349 11/27/94 6.493084
3/10/94 4.600844 11/28/94 6.492959
3/11/94 4.604249 11/29/94 6.504959
3/12/94 4.621627 11/30/94 6.523021
3/13/94 4.621538 12/1/94 6.498646
3/14/94 4.621449 12/2/94 6.450024
3/15/94 4.624853 12/3/94 6.492334
3/16/94 4.684147 12/4/94 6.492209
3/17/94 4.732959 12/5/94 6.492084
3/18/94 4.71191 12/6/94 6.455589
3/19/94 4.666412 12/7/94 6.449403
3/20/94 4.666322 12/8/94 6.418972
3/21/94 4.666232 12/9/94 6.352174
3/22/94 4.669635 12/10/94 6.321746
3/23/94 4.666053 12/11/94 6.321624
3/24/94 4.603097 12/12/94 6.321502
3/25/94 4.582053 12/13/94 6.309259
3/26/94 4.526086 12/14/94 6.321259
3/27/94 4.525999 12/15/94 6.357501
3/28/94 4.525912 12/16/94 6.363439
3/29/94 4.417566 12/17/94 6.375437
3/30/94 4.344146 12/18/94 6.375314
3/31/94 4.34057 12/19/94 6.375191
4/1/94 4.256678 12/20/94 6.381128
4/2/94 4.256596 12/21/94 6.393125
4/3/94 4.256514 12/22/94 6.411181
4/4/94 4.256432 12/23/94 6.417117
4/5/94 4.382053 12/24/94 6.435172
4/6/94 4.347052 12/25/94 6.435048
4/7/94 4.360935 12/26/94 6.434924
4/8/94 4.308478 12/27/94 6.4348
4/9/94 4.294429 12/28/94 6.434676
4/10/94 4.294346 12/29/94 6.458788
4/11/94 4.294263 12/30/94 6.47684
4/12/94 4.241811 12/31/94 6.446421
4/13/94 4.182379 1/1/95 6.446297
4/14/94 4.171825 1/2/95 6.446173
4/15/94 4.175236 1/3/95 6.446049
4/16/94 4.133264 1/4/95 6.409575
4/17/94 4.133184 1/5/95 6.397335
4/18/94 4.133104 1/6/95 6.360863
4/19/94 4.087644 1/7/95 6.354683
4/20/94 4.028223 1/8/95 6.354561
4/21/94 4.097959 1/9/95 6.354439
4/22/94 4.132786 1/10/95 6.299798
4/23/94 4.185064 1/11/95 6.329964
4/24/94 4.184983 1/12/95 6.354072
4/25/94 4.184902 1/13/95 6.335778
4/26/94 4.216234 1/14/95 6.396228
4/27/94 4.198702 1/15/95 6.396105
4/28/94 4.200366 1/16/95 6.395982
4/29/94 4.221235 1/17/95 6.389802
4/30/94 4.249086 1/18/95 6.389679
5/1/94 4.249004 1/19/95 6.353217
5/2/94 4.248922 1/20/95 6.304643
5/3/94 4.290736 1/21/95 6.15917
5/4/94 4.28018 1/22/95 6.159051
5/5/94 4.290571 1/23/95 6.158932
5/6/94 4.241613 1/24/95 6.189093
5/7/94 4.171711 1/25/95 6.213197
5/8/94 4.171631 1/26/95 6.2373
5/9/94 4.171551 1/27/95 6.225069
5/10/94 4.174962 1/28/95 6.218894
5/11/94 4.129502 1/29/95 6.218774
5/12/94 4.139895 1/30/95 6.218654
5/13/94 4.153778 1/31/95 6.164038
5/14/94 4.136245 2/1/95 6.21236
5/15/94 4.136165 2/2/95 6.218295
5/16/94 4.136085 2/3/95 6.23634
5/17/94 4.163928 2/4/95 6.278603
5/18/94 4.219693 2/5/95 6.278482
5/19/94 4.244043 2/6/95 6.278361
5/20/94 4.22302 2/7/95 6.247968
5/21/94 4.205488 2/8/95 6.217577
5/22/94 4.205407 2/9/95 6.229566
5/23/94 4.205326 2/10/95 6.247608
5/24/94 4.264573 2/11/95 6.223272
5/25/94 4.28892 2/12/95 6.223152
5/26/94 4.299307 2/13/95 6.223032
5/27/94 4.313183 2/14/95 6.216859
5/28/94 4.302631 2/15/95 6.180419
5/29/94 4.302548 2/16/95 6.16214
5/30/94 4.302465 2/17/95 6.180181
5/31/94 4.302382 2/18/95 6.174009
6/1/94 4.309278 2/19/95 6.17389
6/2/94 4.326642 2/20/95 6.173771
6/3/94 4.361451 2/21/95 6.173652
6/4/94 4.34741 2/22/95 6.179586
6/5/94 4.347326 2/23/95 6.197625
6/6/94 4.347242 2/24/95 6.191453
6/7/94 4.329714 2/25/95 6.112268
6/8/94 4.287764 2/26/95 6.11215
6/9/94 4.287681 2/27/95 6.112032
6/10/94 4.298065 2/28/95 6.166649
6/11/94 4.280539 3/1/95 6.172612
6/12/94 4.280457 3/2/95 6.196819
6/13/94 4.280375 3/3/95 6.233187
6/14/94 4.301224 3/4/95 6.263473
6/15/94 4.269745 3/5/95 6.263352
6/16/94 4.290593 3/6/95 6.263231
6/17/94 4.262604 3/7/95 6.275272
6/18/94 4.199734 3/8/95 6.159618
6/19/94 4.199653 3/9/95 6.159499
6/20/94 4.199572 3/10/95 6.122898
6/21/94 4.150659 3/11/95 6.147102
6/22/94 4.161043 3/12/95 6.146984
6/23/94 4.105157 3/13/95 6.146866
6/24/94 4.052761 3/14/95 6.164988
6/25/94 4.125926 3/15/95 6.256067
6/26/94 4.125847 3/16/95 6.213388
6/27/94 4.125768 3/17/95 6.237587
6/28/94 4.125689 3/18/95 6.19491
6/29/94 4.146534 3/19/95 6.194791
6/30/94 4.139479 3/20/95 6.194672
7/1/94 4.163811 3/21/95 6.188474
7/2/94 4.167218 3/22/95 6.164039
7/3/94 4.167138 3/23/95 6.115289
7/4/94 4.167058 3/24/95 6.096935
7/5/94 4.166978 3/25/95 6.187998
7/6/94 4.149463 3/26/95 6.187879
7/7/94 4.177279 3/27/95 6.18776
7/8/94 4.184172 3/28/95 6.242346
7/9/94 4.159684 3/29/95 6.266539
7/10/94 4.159604 3/30/95 6.242106
7/11/94 4.159524 3/31/95 6.314922
7/12/94 4.162931 4/1/95 6.2601
7/13/94 4.187257 4/2/95 6.25998
7/14/94 4.225528 4/3/95 6.25986
7/15/94 4.228933 4/4/95 6.338747
7/16/94 4.256742 4/5/95 6.387244
7/17/94 4.25666 4/6/95 6.423585
7/18/94 4.256578 4/7/95 6.429539
7/19/94 4.232093 4/8/95 6.411184
7/20/94 4.197151 4/9/95 6.411061
7/21/94 4.221472 4/10/95 6.410938
7/22/94 4.231849 4/11/95 6.410815
7/23/94 4.249197 4/12/95 6.434998
7/24/94 4.249115 4/13/95 6.483486
7/25/94 4.249033 4/14/95 6.550201
7/26/94 4.245466 4/15/95 6.550075
7/27/94 4.226213 4/16/95 6.549949
7/28/94 4.219152 4/17/95 6.549823
7/29/94 4.271418 4/18/95 6.537545
7/30/94 4.295764 4/19/95 6.543495
7/31/94 4.295681 4/20/95 6.500839
8/1/94 4.295598 4/21/95 6.567545
8/2/94 4.299005 4/22/95 6.567419
8/3/94 4.295433 4/23/95 6.567293
8/4/94 4.270925 4/24/95 6.567167
8/5/94 4.267353 4/25/95 6.652092
8/6/94 4.284717 4/26/95 6.615514
8/7/94 4.284635 4/27/95 6.633611
8/8/94 4.284553 4/28/95 6.639558
8/9/94 4.294938 4/29/95 6.657654
8/10/94 4.319278 4/30/95 6.657526
8/11/94 4.329662 5/1/95 6.657398
8/12/94 4.343534 5/2/95 6.730161
8/13/94 4.350428 5/3/95 6.778625
8/14/94 4.350344 5/4/95 6.802791
8/15/94 4.35026 5/5/95 6.754069
8/16/94 4.374596 5/6/95 6.790382
8/17/94 4.423351 5/7/95 6.790251
8/18/94 4.409312 5/8/95 6.79012
8/19/94 4.416204 5/9/95 6.802136
8/20/94 4.409142 5/10/95 6.753418
8/21/94 4.409057 5/11/95 6.637897
8/22/94 4.408972 5/12/95 6.61955
8/23/94 4.42284 5/13/95 6.637642
8/24/94 4.450659 5/14/95 6.637514
8/25/94 4.436621 5/15/95 6.637386
8/26/94 4.492342 5/16/95 6.667621
8/27/94 4.495743 5/17/95 6.66142
8/28/94 4.495656 5/18/95 6.594495
8/29/94 4.495569 5/19/95 6.582224
8/30/94 4.509433 5/20/95 6.594242
8/31/94 4.491908 5/21/95 6.594115
9/1/94 4.446484 5/22/95 6.593988
9/2/94 4.442911 5/23/95 6.581717
9/3/94 4.456775 5/24/95 6.648379
9/4/94 4.456689 5/25/95 6.733253
9/5/94 4.456603 5/26/95 6.739195
9/6/94 4.456517 5/27/95 6.720851
9/7/94 4.452944 5/28/95 6.720722
9/8/94 4.484242 5/29/95 6.720593
9/9/94 4.442312 5/30/95 6.720464
9/10/94 4.421305 5/31/95 6.641413
9/11/94 4.42122 6/1/95 6.695922
9/12/94 4.421135 6/2/95 6.726146
9/13/94 4.438483 6/3/95 6.780651
9/14/94 4.438398 6/4/95 6.780521
9/15/94 4.483638 6/5/95 6.780391
9/16/94 4.459146 6/6/95 6.725629
9/17/94 4.469519 6/7/95 6.73157
9/18/94 4.469433 6/8/95 6.688951
9/19/94 4.469347 6/9/95 6.658473
9/20/94 4.39605 6/10/95 6.640136
9/21/94 4.36459 6/11/95 6.640008
9/22/94 4.357534 6/12/95 6.63988
9/23/94 4.333048 6/13/95 6.615475
9/24/94 4.312049 6/14/95 6.639625
9/25/94 4.311966 6/15/95 6.627359
9/26/94 4.311883 6/16/95 6.669715
9/27/94 4.325743 6/17/95 6.687793
9/28/94 4.35006 6/18/95 6.687664
9/29/94 4.325577 6/19/95 6.687535
9/30/94 4.33595 6/20/95 6.705612
10/1/94 4.321925 6/21/95 6.760099
10/2/94 4.321842 6/22/95 6.772106
10/3/94 4.321759 6/23/95 6.820521
10/4/94 4.25197 6/24/95 6.777913
10/5/94 4.237947 6/25/95 6.777783
10/6/94 4.213469 6/26/95 6.777653
10/7/94 4.244754 6/27/95 6.759319
10/8/94 4.324828 6/28/95 6.668175
10/9/94 4.324745 6/29/95 6.734789
10/10/94 4.324662 6/30/95 6.728592
10/11/94 4.383821 7/1/95 6.758799
10/12/94 4.394191 7/2/95 6.758669
10/13/94 4.401076 7/3/95 6.758539
10/14/94 4.407961 7/4/95 6.837279
10/15/94 4.407876 7/5/95 6.837147
10/16/94 4.407791 7/6/95 6.873415
10/17/94 4.407706 7/7/95 6.970348
10/18/94 4.400652 7/8/95 7.030878
10/19/94 4.424957 7/9/95 7.030743
10/20/94 4.39003 7/10/95 7.030608
10/21/94 4.348136 7/11/95 7.036539
10/22/94 4.316696 7/12/95 7.078865
10/23/94 4.316613 7/13/95 7.12119
10/24/94 4.31653 7/14/95 7.084658
10/25/94 4.316447 7/15/95 7.108784
10/26/94 4.330299 7/16/95 7.108647
10/27/94 4.335441 7/17/95 7.10851
10/28/94 4.401627 7/18/95 7.071982
10/29/94 4.398054 7/19/95 7.011194
10/30/94 4.397969 7/20/95 7.004994
10/31/94 4.397884 7/21/95 6.992729
11/1/94 4.380361 7/22/95 7.053243
11/2/94 4.345401 7/23/95 7.053107
11/3/94 4.366242 7/24/95 7.052971
11/4/94 4.327796 7/25/95 7.046771
11/5/94 4.313763 7/26/95 7.09515
11/6/94 4.31368 7/27/95 7.125335
11/7/94 4.313597 7/28/95 7.131262
11/8/94 4.362334 7/29/95 7.125061
11/9/94 4.365737 7/30/95 7.124924
11/10/94 4.344731 7/31/95 7.124787
11/11/94 4.344647 8/1/95 7.088268
11/12/94 4.382919 8/2/95 7.124513
11/13/94 4.382835 8/3/95 7.197137
11/14/94 4.382751 8/4/95 7.178809
11/15/94 4.36872 8/5/95 7.148355
11/16/94 4.368636 8/6/95 7.148217
11/17/94 4.365065 8/7/95 7.148079
11/18/94 4.347549 8/8/95 7.141879
11/19/94 4.302142 8/9/95 7.129616
11/20/94 4.302059 8/10/95 7.099166
11/21/94 4.301976 8/11/95 7.062654
11/22/94 4.221711 8/12/95 7.032206
11/23/94 4.200713 8/13/95 7.032071
11/24/94 4.225035 8/14/95 7.031936
11/25/94 4.224954 8/15/95 6.977243
11/26/94 4.245788 8/16/95 7.049851
11/27/94 4.245706 8/17/95 7.019406
11/28/94 4.245624 8/18/95 7.043518
11/29/94 4.266457 8/19/95 7.061567
11/30/94 4.252432 8/20/95 7.061431
12/1/94 4.193095 8/21/95 7.061295
12/2/94 4.206956 8/22/95 7.030853
12/3/94 4.217331 8/23/95 7.030718
12/4/94 4.21725 8/24/95 7.030583
12/5/94 4.217169 8/25/95 7.012265
12/6/94 4.192691 8/26/95 7.018191
12/7/94 4.164729 8/27/95 7.018056
12/8/94 4.084491 8/28/95 7.017921
12/9/94 4.077442 8/29/95 6.993544
12/10/94 4.077364 8/30/95 6.981289
12/11/94 4.077286 8/31/95 6.987215
12/12/94 4.077208 9/1/95 7.035561
12/13/94 4.084099 9/2/95 7.077845
12/14/94 4.143261 9/3/95 7.077709
12/15/94 4.174543 9/4/95 7.077573
12/16/94 4.184916 9/5/95 7.077437
12/17/94 4.198774 9/6/95 7.095479
12/18/94 4.198693 9/7/95 7.11352
12/19/94 4.198612 9/8/95 7.131561
12/20/94 4.195047 9/9/95 7.192015
12/21/94 4.212388 9/10/95 7.191877
12/22/94 4.22276 9/11/95 7.191739
12/23/94 4.243583 9/12/95 7.197659
12/24/94 4.250469 9/13/95 7.167227
12/25/94 4.250387 9/14/95 7.191323
12/26/94 4.250305 9/15/95 7.191185
12/27/94 4.250223 9/16/95 7.130464
12/28/94 4.225755 9/17/95 7.130327
12/29/94 4.263995 9/18/95 7.13019
12/30/94 4.260429 9/19/95 7.142169
12/31/94 4.218544 9/20/95 7.142032
1/1/95 4.218463 9/21/95 7.190356
1/2/95 4.218382 9/22/95 7.117527
1/3/95 4.218301 9/23/95 7.062873
1/4/95 4.221703 9/24/95 7.062737
1/5/95 4.214655 9/25/95 7.062601
1/6/95 4.218057 9/26/95 7.123036
1/7/95 4.214493 9/27/95 7.116842
1/8/95 4.214412 9/28/95 7.110648
1/9/95 4.214331 9/29/95 7.158965
1/10/95 4.210767 9/30/95 7.116431
1/11/95 4.217652 10/1/95 7.116294
1/12/95 4.234985 10/2/95 7.116157
1/13/95 4.276696 10/3/95 7.097851
1/14/95 4.29751 10/4/95 7.127995
1/15/95 4.297427 10/5/95 7.146026
1/16/95 4.297344 10/6/95 7.115609
1/17/95 4.304226 10/7/95 7.085193
1/18/95 4.286731 10/8/95 7.085057
1/19/95 4.251825 10/9/95 7.084921
1/20/95 4.206474 10/10/95 7.000008
1/21/95 4.188982 10/11/95 6.993818
1/22/95 4.188901 10/12/95 7.054236
1/23/95 4.18882 10/13/95 7.084376
1/24/95 4.206149 10/14/95 7.09635
1/25/95 4.213032 10/15/95 7.096213
1/26/95 4.212951 10/16/95 7.096076
1/27/95 4.200684 10/17/95 7.101994
1/28/95 4.158771 10/18/95 7.083694
1/29/95 4.158691 10/19/95 7.089612
1/30/95 4.158611 10/20/95 7.09553
1/31/95 4.203847 10/21/95 7.040906
2/1/95 4.221195 10/22/95 7.04077
2/2/95 4.242028 10/23/95 7.040634
2/3/95 4.301202 10/24/95 7.046552
2/4/95 4.322033 10/25/95 7.034309
2/5/95 4.32195 10/26/95 6.949423
2/6/95 4.321867 10/27/95 6.906915
2/7/95 4.328755 10/28/95 6.955209
2/8/95 4.346098 10/29/95 6.955075
2/9/95 4.359955 10/30/95 6.954941
2/10/95 4.387752 10/31/95 6.991125
2/11/95 4.356302 11/1/95 6.972832
2/12/95 4.356218 11/2/95 6.996909
2/13/95 4.356134 11/3/95 7.020985
2/14/95 4.35605 11/4/95 7.039008
2/15/95 4.366421 11/5/95 7.038873
2/16/95 4.338459 11/6/95 7.038738
2/17/95 4.310498 11/7/95 7.044655
2/18/95 4.310415 11/8/95 7.014259
2/19/95 4.310332 11/9/95 7.026228
2/20/95 4.310249 11/10/95 6.971626
2/21/95 4.310166 11/11/95 6.923078
2/22/95 4.324021 11/12/95 6.922945
2/23/95 4.341359 11/13/95 6.922812
2/24/95 4.336049 11/14/95 6.934782
2/25/95 4.296285 11/15/95 6.946751
2/26/95 4.296202 11/16/95 6.970822
2/27/95 4.296119 11/17/95 6.994892
2/28/95 4.328501 11/18/95 7.000808
3/1/95 4.310382 11/19/95 7.000673
3/2/95 4.324727 11/20/95 7.000538
3/3/95 4.328251 11/21/95 7.006454
3/4/95 4.31374 11/22/95 7.024471
3/5/95 4.313657 11/23/95 7.024336
3/6/95 4.313574 11/24/95 7.024201
3/7/95 4.266604 11/25/95 7.048266
3/8/95 4.248489 11/26/95 7.04813
3/9/95 4.262833 11/27/95 7.047994
3/10/95 4.309635 11/28/95 7.059958
3/11/95 4.33119 11/29/95 7.059822
3/12/95 4.331107 11/30/95 7.053637
3/13/95 4.331024 12/1/95 7.107946
3/14/95 4.363396 12/2/95 7.10176
3/15/95 4.352494 12/3/95 7.101623
3/16/95 4.374046 12/4/95 7.101486
3/17/95 4.363144 12/5/95 7.119496
3/18/95 4.366666 12/6/95 7.155652
3/19/95 4.366582 12/7/95 7.167612
3/20/95 4.366498 12/8/95 7.14328
3/21/95 4.355597 12/9/95 7.124997
3/22/95 4.341091 12/10/95 7.12486
3/23/95 4.348219 12/11/95 7.124723
3/24/95 4.409429 12/12/95 7.11249
3/25/95 4.441793 12/13/95 7.070017
3/26/95 4.441708 12/14/95 7.112216
3/27/95 4.441623 12/15/95 7.051601
3/28/95 4.448748 12/16/95 6.997036
3/29/95 4.416216 12/17/95 6.996901
3/30/95 4.401711 12/18/95 6.996766
3/31/95 4.405231 12/19/95 6.930111
4/1/95 4.405146 12/20/95 7.008591
4/2/95 4.405061 12/21/95 7.056833
4/3/95 4.404976 12/22/95 7.092979
4/4/95 4.397682 12/23/95 7.123077
4/5/95 4.419225 12/24/95 7.12294
4/6/95 4.411931 12/25/95 7.122803
4/7/95 4.429869 12/26/95 7.122666
4/8/95 4.41897 12/27/95 7.134622
4/9/95 4.418885 12/28/95 7.116346
4/10/95 4.4188 12/29/95 7.14644
4/11/95 4.418715 12/30/95 7.200717
4/12/95 4.443859 12/31/95 7.200578
4/13/95 4.461794 1/1/96 7.20044
4/14/95 4.450896 1/2/96 7.200302
4/15/95 4.45081 1/3/96 7.272711
4/16/95 4.450724 1/4/96 7.284662
4/17/95 4.450638 1/5/96 7.308704
4/18/95 4.425326 1/6/96 7.296473
4/19/95 4.3856 1/7/96 7.296333
4/20/95 4.389119 1/8/96 7.296193
4/21/95 4.403449 1/9/96 7.296053
4/22/95 4.432192 1/10/96 7.22942
4/23/95 4.432107 1/11/96 7.217192
4/24/95 4.432022 1/12/96 7.241232
4/25/95 4.442747 1/13/96 7.22296
4/26/95 4.471487 1/14/96 7.222821
4/27/95 4.493055 1/15/96 7.222682
4/28/95 4.511013 1/16/96 7.234632
4/29/95 4.496491 1/17/96 7.216361
4/30/95 4.496404 1/18/96 7.210179
5/1/95 4.496317 1/19/96 7.228172
5/2/95 4.510665 1/20/96 7.22199
5/3/95 4.582749 1/21/96 7.221851
5/4/95 4.575444 1/22/96 7.221712
5/5/95 4.564531 1/23/96 7.185314
5/6/95 4.611351 1/24/96 7.191219
5/7/95 4.611262 1/25/96 7.203167
5/8/95 4.611173 1/26/96 7.1849
5/9/95 4.621909 1/27/96 7.184762
5/10/95 4.632644 1/28/96 7.184624
5/11/95 4.657811 1/29/96 7.184486
5/12/95 4.686585 1/30/96 7.21456
5/13/95 4.71175 1/31/96 7.274845
5/14/95 4.711659 2/1/96 7.292832
5/15/95 4.711568 2/2/96 7.341029
5/16/95 4.729515 2/3/96 7.340888
5/17/95 4.725816 2/4/96 7.340747
5/18/95 4.67522 2/5/96 7.340606
5/19/95 4.6607 2/6/96 7.32234
5/20/95 4.700291 2/7/96 7.334283
5/21/95 4.700201 2/8/96 7.334142
5/22/95 4.700111 2/9/96 7.291712
5/23/95 4.757735 2/10/96 7.309696
5/24/95 4.754036 2/11/96 7.309556
5/25/95 4.761159 2/12/96 7.309416
5/26/95 4.732212 2/13/96 7.303235
5/27/95 4.678018 2/14/96 7.339339
5/28/95 4.677928 2/15/96 7.327117
5/29/95 4.677838 2/16/96 7.357179
5/30/95 4.677748 2/17/96 7.290594
5/31/95 4.72815 2/18/96 7.290454
6/1/95 4.746092 2/19/96 7.290314
6/2/95 4.767639 2/20/96 7.290174
6/3/95 4.789186 2/21/96 7.302114
6/4/95 4.789094 2/22/96 7.338213
6/5/95 4.789002 2/23/96 7.38639
6/6/95 4.752848 2/24/96 7.35605
6/7/95 4.738332 2/25/96 7.355909
6/8/95 4.749059 2/26/96 7.355768
6/9/95 4.72012 2/27/96 7.346568
6/10/95 4.727241 2/28/96 7.340248
6/11/95 4.72715 2/29/96 7.315392
6/12/95 4.727059 3/1/96 7.352323
6/13/95 4.781053 3/2/96 7.333647
6/14/95 4.784567 3/3/96 7.333506
6/15/95 4.809714 3/4/96 7.333365
6/16/95 4.860098 3/5/96 7.333224
6/17/95 4.935718 3/6/96 7.302194
6/18/95 4.935623 3/7/96 7.295876
6/19/95 4.935528 3/8/96 7.227781
6/20/95 4.939038 3/9/96 7.147334
6/21/95 4.931733 3/10/96 7.147197
6/22/95 5.007345 3/11/96 7.14706
6/23/95 5.007249 3/12/96 7.190163
6/24/95 4.960289 3/13/96 7.177671
6/25/95 4.960194 3/14/96 7.239303
6/26/95 4.960099 3/15/96 7.257695
6/27/95 4.916747 3/16/96 7.294616
6/28/95 4.923862 3/17/96 7.294476
6/29/95 4.934581 3/18/96 7.294336
6/30/95 4.9453 3/19/96 7.343607
7/1/95 4.966832 3/20/96 7.343466
7/2/95 4.966736 3/21/96 7.374206
7/3/95 4.96664 3/22/96 7.392593
7/4/95 4.977357 3/23/96 7.441859
7/5/95 4.977261 3/24/96 7.441716
7/6/95 5.042039 3/25/96 7.441573
7/7/95 5.096002 3/26/96 7.429079
7/8/95 5.121132 3/27/96 7.453638
7/9/95 5.121033 3/28/96 7.453495
7/10/95 5.120934 3/29/96 7.465702
7/11/95 5.092005 3/30/96 7.459384
7/12/95 5.171188 3/31/96 7.459241
7/13/95 5.196314 4/1/96 7.459098
7/14/95 5.185403 4/2/96 7.489829
7/15/95 5.203321 4/3/96 7.483511
7/16/95 5.203221 4/4/96 7.508065
7/17/95 5.203121 4/5/96 7.483223
7/18/95 5.156178 4/6/96 7.483079
7/19/95 5.03357 4/7/96 7.482935
7/20/95 5.051489 4/8/96 7.482791
7/21/95 5.054995 4/9/96 7.476473
7/22/95 5.116149 4/10/96 7.507199
7/23/95 5.116051 4/11/96 7.500881
7/24/95 5.115953 4/12/96 7.525431
7/25/95 5.166294 4/13/96 7.568501
7/26/95 5.177003 4/14/96 7.568356
7/27/95 5.223738 4/15/96 7.568211
7/28/95 5.191147 4/16/96 7.55572
7/29/95 5.194657 4/17/96 7.574094
7/30/95 5.194557 4/18/96 7.604813
7/31/95 5.194457 4/19/96 7.629358
8/1/95 5.15465 4/20/96 7.666247
8/2/95 5.140112 4/21/96 7.6661
8/3/95 5.129184 4/22/96 7.665953
8/4/95 5.129085 4/23/96 7.684323
8/5/95 5.147034 4/24/96 7.690348
8/6/95 5.146935 4/25/96 7.6902
8/7/95 5.146836 4/26/96 7.733256
8/8/95 5.150346 4/27/96 7.733108
8/9/95 5.164684 4/28/96 7.73296
8/10/95 5.157366 4/29/96 7.732812
8/11/95 5.139221 4/30/96 7.707958
8/12/95 5.167994 5/1/96 7.670753
8/13/95 5.167895 5/2/96 7.670606
8/14/95 5.167796 5/3/96 7.633403
8/15/95 5.178523 5/4/96 7.651784
8/16/95 5.225337 5/5/96 7.651637
8/17/95 5.225236 5/6/96 7.65149
8/18/95 5.246787 5/7/96 7.651343
8/19/95 5.206992 5/8/96 7.651196
8/20/95 5.206892 5/9/96 7.626348
8/21/95 5.206792 5/10/96 7.620026
8/22/95 5.217517 5/11/96 7.63223
8/23/95 5.206592 5/12/96 7.632084
8/24/95 5.195667 5/13/96 7.631938
8/25/95 5.202783 5/14/96 7.644141
8/26/95 5.162995 5/15/96 7.693391
8/27/95 5.162896 5/16/96 7.687069
8/28/95 5.162797 5/17/96 7.686921
8/29/95 5.15909 5/18/96 7.699122
8/30/95 5.184245 5/19/96 7.698974
8/31/95 5.198576 5/20/96 7.698826
9/1/95 5.202084 5/21/96 7.68633
9/2/95 5.256097 5/22/96 7.667661
9/3/95 5.255996 5/23/96 7.642819
9/4/95 5.255895 5/24/96 7.624152
9/5/95 5.255794 5/25/96 7.630179
9/6/95 5.266515 5/26/96 7.630033
9/7/95 5.273628 5/27/96 7.629887
9/8/95 5.305991 5/28/96 7.629741
9/9/95 5.323924 5/29/96 7.629595
9/10/95 5.323822 5/30/96 7.65414
9/11/95 5.32372 5/31/96 7.703375
9/12/95 5.341652 6/1/96 7.672364
9/13/95 5.348763 6/2/96 7.672217
9/14/95 5.377514 6/3/96 7.67207
9/15/95 5.355771 6/4/96 7.678095
9/16/95 5.366488 6/5/96 7.671776
9/17/95 5.366385 6/6/96 7.677801
9/18/95 5.366282 6/7/96 7.634451
9/19/95 5.398636 6/8/96 7.65282
9/20/95 5.412957 6/9/96 7.652673
9/21/95 5.384003 6/10/96 7.652526
9/22/95 5.362262 6/11/96 7.646208
9/23/95 5.354947 6/12/96 7.695431
9/24/95 5.354844 6/13/96 7.701454
9/25/95 5.354741 6/14/96 7.713648
9/26/95 5.354638 6/15/96 7.725842
9/27/95 5.318477 6/16/96 7.725694
9/28/95 5.39049 6/17/96 7.725546
9/29/95 5.372358 6/18/96 7.756251
9/30/95 5.336199 6/19/96 7.73142
10/1/95 5.336096 6/20/96 7.731272
10/2/95 5.335993 6/21/96 7.712613
10/3/95 5.339496 6/22/96 7.761826
10/4/95 5.310551 6/23/96 7.761677
10/5/95 5.342896 6/24/96 7.761528
10/6/95 5.328372 6/25/96 7.755209
10/7/95 5.266982 6/26/96 7.779739
10/8/95 5.266881 6/27/96 7.761081
10/9/95 5.26678 6/28/96 7.77944
10/10/95 5.237839 6/29/96 7.779291
10/11/95 5.277391 6/30/96 7.779142
10/12/95 5.327756 7/1/96 7.778993
10/13/95 5.349282 7/2/96 7.772675
10/14/95 5.331156 7/3/96 7.778695
10/15/95 5.331053 7/4/96 7.735365
10/16/95 5.33095 7/5/96 7.735217
10/17/95 5.374101 7/6/96 7.667216
10/18/95 5.388415 7/7/96 7.667069
10/19/95 5.388311 7/8/96 7.666922
10/20/95 5.344957 7/9/96 7.703783
10/21/95 5.334042 7/10/96 7.691299
10/22/95 5.333939 7/11/96 7.684984
10/23/95 5.333836 7/12/96 7.616992
10/24/95 5.326525 7/13/96 7.55517
10/25/95 5.275968 7/14/96 7.555025
10/26/95 5.214602 7/15/96 7.55488
10/27/95 5.243332 7/16/96 7.486895
10/28/95 5.290208 7/17/96 7.51142
10/29/95 5.290106 7/18/96 7.560612
10/30/95 5.290004 7/19/96 7.585134
10/31/95 5.264608 7/20/96 7.517154
11/1/95 5.30064 7/21/96 7.51701
11/2/95 5.343897 7/22/96 7.516866
11/3/95 5.379926 7/23/96 7.492056
11/4/95 5.358144 7/24/96 7.374752
11/5/95 5.358041 7/25/96 7.430106
11/6/95 5.357938 7/26/96 7.423797
11/7/95 5.328932 7/27/96 7.417489
11/8/95 5.354119 7/28/96 7.417347
11/9/95 5.393756 7/29/96 7.417205
11/10/95 5.386427 7/30/96 7.417063
11/11/95 5.371873 7/31/96 7.484741
11/12/95 5.37177 8/1/96 7.558582
11/13/95 5.371667 8/2/96 7.620089
11/14/95 5.324602 8/3/96 7.638438
11/15/95 5.367848 8/4/96 7.638291
11/16/95 5.400255 8/5/96 7.638144
11/17/95 5.418212 8/6/96 7.613338
11/18/95 5.374762 8/7/96 7.600863
11/19/95 5.374659 8/8/96 7.613046
11/20/95 5.374556 8/9/96 7.594407
11/21/95 5.385288 8/10/96 7.60659
11/22/95 5.367125 8/11/96 7.606444
11/23/95 5.395916 8/12/96 7.606298
11/24/95 5.395812 8/13/96 7.61848
11/25/95 5.395708 8/14/96 7.606006
11/26/95 5.395604 8/15/96 7.624351
11/27/95 5.3955 8/16/96 7.630368
11/28/95 5.456791 8/17/96 7.642548
11/29/95 5.471131 8/18/96 7.642401
11/30/95 5.474637 8/19/96 7.642254
12/1/95 5.460087 8/20/96 7.66676
12/2/95 5.499705 8/21/96 7.672776
12/3/95 5.499599 8/22/96 7.69728
12/4/95 5.499493 8/23/96 7.703295
12/5/95 5.521053 8/24/96 7.684659
12/6/95 5.53539 8/25/96 7.684512
12/7/95 5.510008 8/26/96 7.684365
12/8/95 5.527956 8/27/96 7.69038
12/9/95 5.542292 8/28/96 7.696395
12/10/95 5.542185 8/29/96 7.646951
12/11/95 5.542078 8/30/96 7.597509
12/12/95 5.505867 8/31/96 7.548069
12/13/95 5.516592 9/1/96 7.547924
12/14/95 5.45872 9/2/96 7.547779
12/15/95 5.429733 9/3/96 7.547634
12/16/95 5.339374 9/4/96 7.59678
12/17/95 5.339271 9/5/96 7.608957
12/18/95 5.339168 9/6/96 7.584167
12/19/95 5.389605 9/7/96 7.602504
12/20/95 5.360622 9/8/96 7.602358
12/21/95 5.400227 9/9/96 7.602212
12/22/95 5.425392 9/10/96 7.602066
12/23/95 5.443336 9/11/96 7.60192
12/24/95 5.443231 9/12/96 7.614095
12/25/95 5.443126 9/13/96 7.663231
12/26/95 5.443021 9/14/96 7.693885
12/27/95 5.446526 9/15/96 7.693737
12/28/95 5.435593 9/16/96 7.693589
12/29/95 5.442707 9/17/96 7.699601
12/30/95 5.482304 9/18/96 7.699453
12/31/95 5.482198 9/19/96 7.705465
1/1/96 5.482093 9/20/96 7.699158
1/2/96 5.481988 9/21/96 7.668214
1/3/96 5.478274 9/22/96 7.668067
1/4/96 5.463733 9/23/96 7.66792
1/5/96 5.456411 9/24/96 7.680091
1/6/96 5.485176 9/25/96 7.729214
1/7/96 5.485071 9/26/96 7.722907
1/8/96 5.484966 9/27/96 7.747393
1/9/96 5.398256 9/28/96 7.76572
1/10/96 5.304332 9/29/96 7.765571
1/11/96 5.358356 9/30/96 7.765422
1/12/96 5.351037 10/1/96 7.765273
1/13/96 5.304027 10/2/96 7.795914
1/14/96 5.303925 10/3/96 7.771133
1/15/96 5.303823 10/4/96 7.777142
1/16/96 5.36145 10/5/96 7.801623
1/17/96 5.354131 10/6/96 7.801473
1/18/96 5.386499 10/7/96 7.801323
1/19/96 5.426082 10/8/96 7.795016
1/20/96 5.451232 10/9/96 7.76408
1/21/96 5.451127 10/10/96 7.74546
1/22/96 5.451022 10/11/96 7.757625
1/23/96 5.454525 10/12/96 7.76979
1/24/96 5.52657 10/13/96 7.769641
1/25/96 5.501212 10/14/96 7.769492
1/26/96 5.53718 10/15/96 7.818595
1/27/96 5.537074 10/16/96 7.799976
1/28/96 5.536968 10/17/96 7.824451
1/29/96 5.554897 10/18/96 7.885862
1/30/96 5.612692 10/19/96 7.879555
1/31/96 5.666866 10/20/96 7.879404
2/1/96 5.684851 10/21/96 7.879253
2/2/96 5.666649 10/22/96 7.848323
2/3/96 5.728056 10/23/96 7.792772
2/4/96 5.727946 10/24/96 7.780312
2/5/96 5.727836 10/25/96 7.761697
2/6/96 5.782001 10/26/96 7.749238
2/7/96 5.789127 10/27/96 7.749089
2/8/96 5.857762 10/28/96 7.74894
2/9/96 5.850413 10/29/96 7.730327
2/10/96 5.893718 10/30/96 7.730179
2/11/96 5.893605 10/31/96 7.723876
2/12/96 5.893492 11/1/96 7.742191
2/13/96 5.871672 11/2/96 7.742042
2/14/96 5.838999 11/3/96 7.741893
2/15/96 5.806327 11/4/96 7.741744
2/16/96 5.802598 11/5/96 7.760057
2/17/96 5.748223 11/6/96 7.846063
2/18/96 5.748113 11/7/96 7.870528
2/19/96 5.748003 11/8/96 7.901145
2/20/96 5.747893 11/9/96 7.919454
2/21/96 5.816511 11/10/96 7.919302
2/22/96 5.928534 11/11/96 7.91915
2/23/96 5.939272 11/12/96 7.943611
2/24/96 5.87405 11/13/96 7.949612
2/25/96 5.873937 11/14/96 7.961765
2/26/96 5.873824 11/15/96 7.992376
2/27/96 5.8285 11/16/96 7.998375
2/28/96 5.824466 11/17/96 7.998221
2/29/96 5.765521 11/18/96 7.998067
3/1/96 5.769332 11/19/96 8.016371
3/2/96 5.816286 11/20/96 8.065435
3/3/96 5.816174 11/21/96 8.059128
3/4/96 5.816062 11/22/96 8.077429
3/5/96 5.855169 11/23/96 8.071122
3/6/96 5.800152 11/24/96 8.070967
3/7/96 5.811806 11/25/96 8.070812
3/8/96 5.646987 11/26/96 8.08296
3/9/96 5.697858 11/27/96 8.052048
3/10/96 5.697749 11/28/96 8.064196
3/11/96 5.69764 11/29/96 8.064041
3/12/96 5.677924 11/30/96 8.033131
3/13/96 5.713106 12/1/96 8.032977
3/14/96 5.72476 12/2/96 8.032823
3/15/96 5.752098 12/3/96 8.014217
3/16/96 5.850012 12/4/96 8.001762
3/17/96 5.8499 12/5/96 8.081565
3/18/96 5.849788 12/6/96 7.952252
3/19/96 5.82223 12/7/96 8.007451
3/20/96 5.806435 12/8/96 8.007297
3/21/96 5.790641 12/9/96 8.007143
3/22/96 5.821894 12/10/96 8.080788
3/23/96 5.778657 12/11/96 8.012986
3/24/96 5.778546 12/12/96 7.975934
3/25/96 5.778435 12/13/96 7.908136
3/26/96 5.794005 12/14/96 7.938731
3/27/96 5.782133 12/15/96 7.938579
3/28/96 5.785942 12/16/96 7.938427
3/29/96 5.762311 12/17/96 7.919827
3/30/96 5.820999 12/18/96 7.944271
3/31/96 5.820887 12/19/96 7.950267
4/1/96 5.820775 12/20/96 8.023899
4/2/96 5.824583 12/21/96 8.017596
4/3/96 5.847989 12/22/96 8.017442
4/4/96 5.851796 12/23/96 8.017288
4/5/96 5.761535 12/24/96 7.992541
4/6/96 5.761424 12/25/96 8.01698
4/7/96 5.761313 12/26/96 8.016826
4/8/96 5.761202 12/27/96 8.041264
4/9/96 5.745415 12/28/96 8.090292
4/10/96 5.666923 12/29/96 8.090137
4/11/96 5.619786 12/30/96 8.089982
4/12/96 5.654949 12/31/96 8.145153
4/13/96 5.697948 1/1/97 8.052787
4/14/96 5.697839 1/2/97 8.052632
4/15/96 5.69773 1/3/97 8.052477
4/16/96 5.744645 1/4/97 8.113791
4/17/96 5.721023 1/5/97 8.113635
4/18/96 5.736587 1/6/97 8.113479
4/19/96 5.759987 1/7/97 8.131763
4/20/96 5.787305 1/8/97 8.12546
4/21/96 5.787194 1/9/97 8.094572
4/22/96 5.787083 1/10/97 8.0391
4/23/96 5.83399 1/11/97 8.09426
4/24/96 5.84955 1/12/97 8.094104
4/25/96 5.849438 1/13/97 8.093948
4/26/96 5.868915 1/14/97 8.142958
4/27/96 5.864874 1/15/97 8.185821
4/28/96 5.864761 1/16/97 8.222537
4/29/96 5.864648 1/17/97 8.203943
4/30/96 5.868464 1/18/97 8.148478
5/1/96 5.868351 1/19/97 8.148321
5/2/96 5.781824 1/20/97 8.148164
5/3/96 5.773857 1/21/97 8.123428
5/4/96 5.765891 1/22/97 8.141706
5/5/96 5.76578 1/23/97 8.147694
5/6/96 5.765669 1/24/97 8.098381
5/7/96 5.734138 1/25/97 8.04907
5/8/96 5.773303 1/26/97 8.048915
5/9/96 5.792829 1/27/97 8.04876
5/10/96 5.855555 1/28/97 8.067037
5/11/96 5.937915 1/29/97 8.054594
5/12/96 5.937801 1/30/97 8.072871
5/13/96 5.937687 1/31/97 8.140297
5/14/96 5.961135 2/1/97 8.133997
5/15/96 5.964948 2/2/97 8.13384
5/16/96 5.945199 2/3/97 8.133683
5/17/96 5.980426 2/4/97 8.13967
5/18/96 5.999945 2/5/97 8.170229
5/19/96 5.99983 2/6/97 8.163929
5/20/96 5.999715 2/7/97 8.182201
5/21/96 5.991747 2/8/97 8.274185
5/22/96 6.030896 2/9/97 8.274026
5/23/96 6.019001 2/10/97 8.273867
5/24/96 6.018885 2/11/97 8.236853
5/25/96 5.967729 2/12/97 8.279691
5/26/96 5.967614 2/13/97 8.3041
5/27/96 5.967499 2/14/97 8.316224
5/28/96 5.967384 2/15/97 8.30378
5/29/96 5.92801 2/16/97 8.30362
5/30/96 5.955377 2/17/97 8.30346
5/31/96 5.96704 2/18/97 8.3033
6/1/96 5.951223 2/19/97 8.26015
6/2/96 5.951109 2/20/97 8.284557
6/3/96 5.950995 2/21/97 8.253691
6/4/96 5.978359 2/22/97 8.29652
6/5/96 6.005722 2/23/97 8.29636
6/6/96 5.966354 2/24/97 8.2962
6/7/96 5.958389 2/25/97 8.363589
6/8/96 5.938649 2/26/97 8.320443
6/9/96 5.938535 2/27/97 8.332861
6/10/96 5.938421 2/28/97 8.269811
6/11/96 5.942232 3/1/97 8.238208
6/12/96 5.953893 3/2/97 8.238049
6/13/96 5.934155 3/3/97 8.23789
6/14/96 5.906568 3/4/97 8.281751
6/15/96 5.878982 3/5/97 8.294168
6/16/96 5.878869 3/6/97 8.331738
6/17/96 5.878756 3/7/97 8.319001
6/18/96 5.847248 3/8/97 8.419449
6/19/96 5.847136 3/9/97 8.419287
6/20/96 5.831327 3/10/97 8.419125
6/21/96 5.85476 3/11/97 8.431538
6/22/96 5.878192 3/12/97 8.330776
6/23/96 5.878079 3/13/97 8.255167
6/24/96 5.877966 3/14/97 8.292732
6/25/96 5.877853 3/15/97 8.223414
6/26/96 5.842426 3/16/97 8.223256
6/27/96 5.881551 3/17/97 8.223098
6/28/96 5.916751 3/18/97 8.197793
6/29/96 5.95195 3/19/97 8.172489
6/30/96 5.951836 3/20/97 8.065461
7/1/96 5.951722 3/21/97 8.115597
7/2/96 5.920221 3/22/97 8.115441
7/3/96 5.892644 3/23/97 8.115285
7/4/96 5.770912 3/24/97 8.115129
7/5/96 5.770801 3/25/97 8.177832
7/6/96 5.723614 3/26/97 8.253104
7/7/96 5.723504 3/27/97 8.309516
7/8/96 5.723394 3/28/97 8.303071
7/9/96 5.735053 3/29/97 8.302911
7/10/96 5.734943 3/30/97 8.302751
7/11/96 5.621076 3/31/97 8.302591
7/12/96 5.617046 4/1/97 8.145304
7/13/96 5.46396 4/2/97 8.120007
7/14/96 5.463855 4/3/97 8.088427
7/15/96 5.46375 4/4/97 8.094556
7/16/96 5.447956 4/5/97 8.138392
7/17/96 5.538062 4/6/97 8.138235
7/18/96 5.639931 4/7/97 8.138078
7/19/96 5.588836 4/8/97 8.156774
7/20/96 5.537743 4/9/97 8.169185
7/21/96 5.537637 4/10/97 8.169028
7/22/96 5.537531 4/11/97 8.124884
7/23/96 5.466833 4/12/97 8.049323
7/24/96 5.458885 4/13/97 8.049168
7/25/96 5.50584 4/14/97 8.049013
7/26/96 5.548871 4/15/97 8.117975
7/27/96 5.489943 4/16/97 8.155518
7/28/96 5.489838 4/17/97 8.17421
7/29/96 5.507379 4/18/97 8.174053
7/30/96 5.554479 4/19/97 8.217876
7/31/96 5.589776 4/20/97 8.217718
8/1/96 5.680144 4/21/97 8.21756
8/2/96 5.79411 4/22/97 8.204837
8/3/96 5.778265 4/23/97 8.292633
8/4/96 5.778154 4/24/97 8.292473
8/5/96 5.778043 4/25/97 8.223209
8/6/96 5.789732 4/26/97 8.223051
8/7/96 5.832887 4/27/97 8.222893
8/8/96 5.824909 4/28/97 8.222735
8/9/96 5.820864 4/29/97 8.285394
8/10/96 5.836484 4/30/97 8.341769
8/11/96 5.836372 5/1/97 8.404423
8/12/96 5.83626 5/2/97 8.460793
8/13/96 5.781089 5/3/97 8.504599
8/14/96 5.804574 5/4/97 8.504435
8/15/96 5.808395 5/5/97 8.504271
8/16/96 5.812216 5/6/97 8.610882
8/17/96 5.835699 5/7/97 8.591874
8/18/96 5.835587 5/8/97 8.641954
8/19/96 5.835475 5/9/97 8.710873
8/20/96 5.831431 5/10/97 8.729546
8/21/96 5.827387 5/11/97 8.729378
8/22/96 5.87446 5/12/97 8.72921
8/23/96 5.854687 5/13/97 8.779282
8/24/96 5.827051 5/14/97 8.816792
8/25/96 5.826939 5/15/97 8.822902
8/26/96 5.826827 5/16/97 8.86041
8/27/96 5.850306 5/17/97 8.803724
8/28/96 5.838399 5/18/97 8.803555
8/29/96 5.787176 5/19/97 8.803386
8/30/96 5.735955 5/20/97 8.847171
8/31/96 5.759433 5/21/97 8.897233
9/1/96 5.759322 5/22/97 8.827994
9/2/96 5.759211 5/23/97 8.909449
9/3/96 5.7591 5/24/97 8.902999
9/4/96 5.762921 5/25/97 8.902828
9/5/96 5.699914 5/26/97 8.902657
9/6/96 5.754838 5/27/97 8.902486
9/7/96 5.821553 5/28/97 8.908593
9/8/96 5.821441 5/29/97 8.902143
9/9/96 5.821329 5/30/97 8.81408
9/10/96 5.817287 5/31/97 8.8453
9/11/96 5.836828 6/1/97 8.84513
9/12/96 5.86816 6/2/97 8.84496
9/13/96 5.950587 6/3/97 8.882455
9/14/96 5.989777 6/4/97 8.913671
9/15/96 5.989662 6/5/97 8.95744
9/16/96 5.989547 6/6/97 8.976099
9/17/96 5.985502 6/7/97 9.044973
9/18/96 5.977527 6/8/97 9.044799
9/19/96 6.000992 6/9/97 9.044625
9/20/96 6.036246 6/10/97 9.031898
9/21/96 6.02827 6/11/97 9.05683
9/22/96 6.028154 6/12/97 9.094314
9/23/96 6.028038 6/13/97 9.087863
9/24/96 6.04757 6/14/97 9.15045
9/25/96 6.063172 6/15/97 9.150274
9/26/96 6.070915 6/16/97 9.150098
9/27/96 6.074728 6/17/97 9.124819
9/28/96 6.08247 6/18/97 9.118368
9/29/96 6.082353 6/19/97 9.168397
9/30/96 6.082236 6/20/97 9.174496
10/1/96 6.082119 6/21/97 9.193145
10/2/96 6.117363 6/22/97 9.192968
10/3/96 6.10153 6/23/97 9.192791
10/4/96 6.152488 6/24/97 9.211439
10/5/96 6.156299 6/25/97 9.349308
10/6/96 6.156181 6/26/97 9.367952
10/7/96 6.156063 6/27/97 9.305026
10/8/96 6.155945 6/28/97 9.260926
10/9/96 6.140113 6/29/97 9.260748
10/10/96 6.112496 6/30/97 9.26057
10/11/96 6.183089 7/1/97 9.348229
10/12/96 6.194755 7/2/97 9.379419
10/13/96 6.194636 7/3/97 9.485894
10/14/96 6.194517 7/4/97 9.573544
10/15/96 6.194398 7/5/97 9.57336
10/16/96 6.178567 7/6/97 9.573176
10/17/96 6.19416 7/7/97 9.572992
10/18/96 6.217608 7/8/97 9.572808
10/19/96 6.201778 7/9/97 9.58517
10/20/96 6.201659 7/10/97 9.566166
10/21/96 6.20154 7/11/97 9.565982
10/22/96 6.162146 7/12/97 9.578343
10/23/96 6.17381 7/13/97 9.578159
10/24/96 6.138345 7/14/97 9.577975
10/25/96 6.122518 7/15/97 9.427253
10/26/96 6.087056 7/16/97 9.602696
10/27/96 6.086939 7/17/97 9.552334
10/28/96 6.086822 7/18/97 9.432981
10/29/96 6.110267 7/19/97 9.332449
10/30/96 6.118029 7/20/97 9.332269
10/31/96 6.169125 7/21/97 9.332089
11/1/96 6.14931 7/22/97 9.41344
11/2/96 6.176767 7/23/97 9.601402
11/3/96 6.176648 7/24/97 9.557318
11/4/96 6.176529 7/25/97 9.53832
11/5/96 6.251254 7/26/97 9.544408
11/6/96 6.34961 7/27/97 9.544224
11/7/96 6.392817 7/28/97 9.54404
11/8/96 6.40845 7/29/97 9.556398
11/9/96 6.408327 7/30/97 9.61265
11/10/96 6.408204 7/31/97 9.612465
11/11/96 6.408081 8/1/97 9.505684
11/12/96 6.384326 8/2/97 9.398907
11/13/96 6.396019 8/3/97 9.398726
11/14/96 6.435281 8/4/97 9.398545
11/15/96 6.443034 8/5/97 9.329395
11/16/96 6.44291 8/6/97 9.46715
11/17/96 6.442786 8/7/97 9.542203
11/18/96 6.442662 8/8/97 9.573367
11/19/96 6.485857 8/9/97 9.422717
11/20/96 6.521174 8/10/97 9.422536
11/21/96 6.505297 8/11/97 9.422355
11/22/96 6.576053 8/12/97 9.422174
11/23/96 6.642869 8/13/97 9.37811
11/24/96 6.642742 8/14/97 9.327779
11/25/96 6.642615 8/15/97 9.283719
11/26/96 6.642488 8/16/97 9.189512
11/27/96 6.642361 8/17/97 9.189335
11/28/96 6.657983 8/18/97 9.189158
11/29/96 6.657855 8/19/97 9.232858
11/30/96 6.665602 8/20/97 9.332969
12/1/96 6.665474 8/21/97 9.345325
12/2/96 6.665346 8/22/97 9.213521
12/3/96 6.594352 8/23/97 9.138131
12/4/96 6.582415 8/24/97 9.137955
12/5/96 6.586226 8/25/97 9.137779
12/6/96 6.538858 8/26/97 9.118801
12/7/96 6.629277 8/27/97 9.093557
12/8/96 6.62915 8/28/97 8.96804
12/9/96 6.629023 8/29/97 8.779858
12/10/96 6.609213 8/30/97 8.867425
12/11/96 6.561849 8/31/97 8.867254
12/12/96 6.47906 9/1/97 8.867083
12/13/96 6.455318 9/2/97 8.866912
12/14/96 6.368598 9/3/97 9.023401
12/15/96 6.368476 9/4/97 8.979364
12/16/96 6.368354 9/5/97 9.098248
12/17/96 6.399719 9/6/97 9.079275
12/18/96 6.474378 9/7/97 9.0791
12/19/96 6.58052 9/8/97 9.078925
12/20/96 6.588265 9/9/97 9.103813
12/21/96 6.556653 9/10/97 9.059779
12/22/96 6.556527 9/11/97 8.971889
12/23/96 6.556401 9/12/97 8.934125
12/24/96 6.587758 9/13/97 9.0154
12/25/96 6.615179 9/14/97 9.015226
12/26/96 6.615052 9/15/97 9.015052
12/27/96 6.614925 9/16/97 9.039938
12/28/96 6.587252 9/17/97 9.108676
12/29/96 6.587126 9/18/97 9.146088
12/30/96 6.587 9/19/97 9.177234
12/31/96 6.492436 9/20/97 9.202115
1/1/97 6.441159 9/21/97 9.201938
1/2/97 6.441035 9/22/97 9.201761
1/3/97 6.539277 9/23/97 9.201584
1/4/97 6.554889 9/24/97 9.326684
1/5/97 6.554763 9/25/97 9.326505
1/6/97 6.554637 9/26/97 9.332589
1/7/97 6.609592 9/27/97 9.332409
1/8/97 6.577991 9/28/97 9.332229
1/9/97 6.656549 9/29/97 9.332049
1/10/97 6.70363 9/30/97 9.369448
1/11/97 6.703501 10/1/97 9.438161
1/12/97 6.703372 10/2/97 9.469294
1/13/97 6.703243 10/3/97 9.594367
1/14/97 6.762121 10/4/97 9.581657
1/15/97 6.734455 10/5/97 9.581473
1/16/97 6.789397 10/6/97 9.581289
1/17/97 6.844337 10/7/97 9.587367
1/18/97 6.867806 10/8/97 9.612231
1/19/97 6.867674 10/9/97 9.486805
1/20/97 6.867542 10/10/97 9.449051
1/21/97 6.922476 10/11/97 9.524011
1/22/97 6.934142 10/12/97 9.523828
1/23/97 6.882878 10/13/97 9.523645
1/24/97 6.804084 10/14/97 9.510939
1/25/97 6.764623 10/15/97 9.479449
1/26/97 6.764493 10/16/97 9.504311
1/27/97 6.764363 10/17/97 9.328818
1/28/97 6.764233 10/18/97 9.259768
1/29/97 6.819161 10/19/97 9.25959
1/30/97 6.941293 10/20/97 9.259412
1/31/97 6.972711 10/21/97 9.303058
2/1/97 6.964689 10/22/97 9.290358
2/2/97 6.964555 10/23/97 8.983422
2/3/97 6.964421 10/24/97 8.989509
2/4/97 6.964287 10/25/97 8.695111
2/5/97 6.877395 10/26/97 8.694944
2/6/97 6.928528 10/27/97 8.694777
2/7/97 7.026979 10/28/97 8.45048
2/8/97 6.947978 10/29/97 8.819635
2/9/97 6.947844 10/30/97 8.650459
2/10/97 6.94771 10/31/97 8.719146
2/11/97 6.987007 11/1/97 8.856682
2/12/97 7.120935 11/2/97 8.856512
2/13/97 7.215428 11/3/97 8.856342
2/14/97 7.179803 11/4/97 8.874948
2/15/97 7.223035 11/5/97 8.931106
2/16/97 7.222896 11/6/97 8.905899
2/17/97 7.222757 11/7/97 8.692937
2/18/97 7.222618 11/8/97 8.673994
2/19/97 7.206709 11/9/97 8.673827
2/20/97 7.088298 11/10/97 8.67366
2/21/97 7.064508 11/11/97 8.648461
2/22/97 7.099852 11/12/97 8.466815
2/23/97 7.099715 11/13/97 8.460394
2/24/97 7.099578 11/14/97 8.4352
2/25/97 7.123093 11/15/97 8.679083
2/26/97 7.077624 11/16/97 8.678916
2/27/97 6.967363 11/17/97 8.678749
2/28/97 6.937581 11/18/97 8.747411
3/1/97 6.984037 11/19/97 8.659643
3/2/97 6.983903 11/20/97 8.778359
3/3/97 6.983769 11/21/97 8.909584
3/4/97 6.966694 11/22/97 8.796791
3/5/97 7.059732 11/23/97 8.796622
3/6/97 7.046891 11/24/97 8.796453
3/7/97 7.093339 11/25/97 8.683669
3/8/97 7.186369 11/26/97 8.683502
3/9/97 7.186231 11/27/97 8.745896
3/10/97 7.186093 11/28/97 8.745728
3/11/97 7.156313 11/29/97 8.826886
3/12/97 7.096892 11/30/97 8.826716
3/13/97 6.990895 12/1/97 8.826546
3/14/97 7.011932 12/2/97 8.863909
3/15/97 7.003329 12/3/97 8.857483
3/16/97 7.003194 12/4/97 8.9011
3/17/97 7.003059 12/5/97 8.907184
3/18/97 6.943648 12/6/97 8.950798
3/19/97 6.901175 12/7/97 8.950626
3/20/97 6.905276 12/8/97 8.950454
3/21/97 6.900909 12/9/97 8.981555
3/22/97 6.955814 12/10/97 8.912582
3/23/97 6.95568 12/11/97 8.756049
3/24/97 6.955546 12/12/97 8.705846
3/25/97 6.946945 12/13/97 8.661899
3/26/97 6.972211 12/14/97 8.661732
3/27/97 6.823912 12/15/97 8.661565
3/28/97 6.645986 12/16/97 8.730191
3/29/97 6.645858 12/17/97 8.898873
3/30/97 6.64573 12/18/97 8.867434
3/31/97 6.645602 12/19/97 8.71718
4/1/97 6.65394 12/20/97 8.654479
4/2/97 6.569156 12/21/97 8.654312
4/3/97 6.58596 12/22/97 8.654145
4/4/97 6.691649 12/23/97 8.685243
4/5/97 6.742311 12/24/97 8.703834
4/6/97 6.742181 12/25/97 8.716172
4/7/97 6.742051 12/26/97 8.716004
4/8/97 6.792709 12/27/97 8.809624
4/9/97 6.762953 12/28/97 8.809454
4/10/97 6.720501 12/29/97 8.809284
4/11/97 6.546857 12/30/97 8.840375
4/12/97 6.597515 12/31/97 8.821449
4/13/97 6.597388 1/1/98 8.871295
4/14/97 6.597261 1/2/98 8.871124
4/15/97 6.673305 1/3/98 8.89596
4/16/97 6.698566 1/4/98 8.895789
4/17/97 6.728058 1/5/98 8.895618
4/18/97 6.727929 1/6/98 8.845436
4/19/97 6.677023 1/7/98 8.864019
4/20/97 6.676894 1/8/98 8.776333
4/21/97 6.676766 1/9/98 8.657396
4/22/97 6.803572 1/10/98 8.394695
4/23/97 6.824596 1/11/98 8.394533
4/24/97 6.832927 1/12/98 8.394371
4/25/97 6.76087 1/13/98 8.519219
4/26/97 6.81151 1/14/98 8.625311
4/27/97 6.811379 1/15/98 8.581393
4/28/97 6.832401 1/16/98 8.73123
4/29/97 7.031725 1/17/98 8.868562
4/30/97 7.099488 1/18/98 8.868391
5/1/97 7.086621 1/19/98 8.86822
5/2/97 7.235007 1/20/98 8.868049
5/3/97 7.383387 1/21/98 8.892876
5/4/97 7.383245 1/22/98 8.892705
5/5/97 7.383103 1/23/98 8.973774
5/6/97 7.344772 1/24/98 8.917359
5/7/97 7.251283 1/25/98 8.917187
5/8/97 7.319031 1/26/98 8.917015
5/9/97 7.352833 1/27/98 9.029321
5/10/97 7.441791 1/28/98 9.060391
5/11/97 7.441648 1/29/98 9.060217
5/12/97 7.441505 1/30/98 9.041297
5/13/97 7.398936 1/31/98 9.247317
5/14/97 7.436976 2/1/98 9.247139
5/15/97 7.504712 2/2/98 9.246961
5/16/97 7.394267 2/3/98 9.271775
5/17/97 7.411094 2/4/98 9.340323
5/18/97 7.410951 2/5/98 9.421363
5/19/97 7.410808 2/6/98 9.371201
5/20/97 7.529442 2/7/98 9.339783
5/21/97 7.525055 2/8/98 9.339603
5/22/97 7.499459 2/9/98 9.339423
5/23/97 7.579908 2/10/98 9.34549
5/24/97 7.609454 2/11/98 9.376545
5/25/97 7.609308 2/12/98 9.351377
5/26/97 7.609162 2/13/98 9.301223
5/27/97 7.609016 2/14/98 9.425976
5/28/97 7.596145 2/15/98 9.425795
5/29/97 7.549345 2/16/98 9.425614
5/30/97 7.587371 2/17/98 9.425433
5/31/97 7.574502 2/18/98 9.44399
6/1/97 7.574356 2/19/98 9.387594
6/2/97 7.57421 2/20/98 9.374922
6/3/97 7.548619 2/21/98 9.52464
6/4/97 7.514547 2/22/98 9.524457
6/5/97 7.548328 2/23/98 9.524274
6/6/97 7.675402 2/24/98 9.424164
6/7/97 7.704938 2/25/98 9.530153
6/8/97 7.70479 2/26/98 9.594508
6/9/97 7.704642 2/27/98 9.637348
6/10/97 7.708734 2/28/98 9.737552
6/11/97 7.755228 3/1/98 9.737365
6/12/97 7.856842 3/2/98 9.737178
6/13/97 7.954212 3/3/98 9.736991
6/14/97 7.987979 3/4/98 9.643592
6/15/97 7.987825 3/5/98 9.500007
6/16/97 7.987671 3/6/98 9.593032
6/17/97 8.025675 3/7/98 9.664544
6/18/97 8.012802 3/8/98 9.664358
6/19/97 8.110158 3/9/98 9.664172
6/20/97 8.131199 3/10/98 9.685494
6/21/97 7.982663 3/11/98 9.670969
6/22/97 7.982509 3/12/98 9.685121
6/23/97 7.982355 3/13/98 9.821143
6/24/97 8.100898 3/14/98 9.828123
6/25/97 8.058351 3/15/98 9.827934
6/26/97 7.99885 3/16/98 9.827745
6/27/97 8.049563 3/17/98 9.906407
6/28/97 8.023975 3/18/98 9.820198
6/29/97 8.023821 3/19/98 9.841513
6/30/97 8.023667 3/20/98 9.891499
7/1/97 8.108285 3/23/98 9.905263
7/2/97 8.226807 3/24/98 9.962411
7/3/97 8.35804 3/25/98 10.06973
7/4/97 8.328211 3/26/98 10.08387
7/5/97 8.328051 3/27/98 10.13384
7/6/97 8.327891 3/30/98 9.96842
7/7/97 8.327731 3/31/98 10.03273
7/8/97 8.357237 4/1/98 10.10419
7/9/97 8.293507 4/2/98 10.147
7/10/97 8.344202 4/3/98 10.11814
7/11/97 8.390657 4/6/98 10.23221
7/12/97 8.424397 4/7/98 10.17469
7/13/97 8.424235 4/8/98 10.21748
7/14/97 8.424073 4/9/98 10.3176
7/15/97 8.462048 4/13/98 10.3168
7/16/97 8.555108 4/14/98 10.48139
7/17/97 8.516808 4/15/98 10.52417
7/18/97 8.38529 4/16/98 10.38069
7/19/97 8.36818 4/17/98 10.32317
7/20/97 8.368019 4/20/98 10.45153
7/21/97 8.367858 4/21/98 10.47282
7/22/97 8.528699 4/22/98 10.4368
7/23/97 8.596324 4/23/98 10.33631
7/24/97 8.625816 4/24/98 10.27881
7/25/97 8.58752 4/27/98 10.05617
7/26/97 8.557699 4/28/98 10.12043
7/27/97 8.557534 4/29/98 10.09159
7/28/97 8.557369 4/30/98 10.25613
7/29/97 8.624985 5/1/98 10.34904
7/30/97 8.739423 5/4/98 10.53465
7/31/97 8.790189 5/5/98 10.49148
8/1/97 8.734842 5/6/98 10.48412
8/2/97 8.734674 5/7/98 10.36217
8/3/97 8.734506 5/8/98 10.4121
8/4/97 8.734338 5/11/98 10.51892
8/5/97 8.785099 5/12/98 10.46859
8/6/97 8.861322 5/13/98 10.44691
8/7/97 8.801736 5/14/98 10.43954
8/8/97 8.623325 5/15/98 10.41786
8/9/97 8.618915 5/18/98 10.28838
8/10/97 8.618749 5/19/98 10.4099
8/11/97 8.618583 5/20/98 10.59584
8/12/97 8.542034 5/21/98 10.64576
8/13/97 8.529139 5/22/98 10.68851
8/14/97 8.554435 5/26/98 10.75927
8/15/97 8.350593 5/27/98 10.48704
8/16/97 8.443782 5/28/98 10.43673
8/17/97 8.443619 5/29/98 10.50811
8/18/97 8.443456 6/1/98 10.47887
8/19/97 8.591797 6/2/98 10.52162
8/20/97 8.75286 6/3/98 10.61447
8/21/97 8.621165 6/4/98 10.57847
8/22/97 8.604028 6/5/98 10.64984
8/23/97 8.582649 6/8/98 10.72796
8/24/97 8.582484 6/9/98 10.70628
8/25/97 8.582319 6/10/98 10.54147
8/26/97 8.514276 6/11/98 10.38383
8/27/97 8.531081 6/12/98 10.21903
8/28/97 8.450315 6/15/98 9.9966
8/29/97 8.420457 6/16/98 10.1109
8/30/97 8.666333 6/17/98 10.38262
8/31/97 8.666166 6/18/98 10.37526
9/1/97 8.665999 6/19/98 10.38938
9/2/97 8.665832 6/22/98 10.38878
9/3/97 8.695357 6/23/98 10.28841
9/4/97 8.712156 6/24/98 10.35976
9/5/97 8.720471 6/25/98 10.53127
9/6/97 8.733028 6/26/98 10.48098
9/7/97 8.73286 6/27/98 10.55948
9/8/97 8.732692 6/28/98 10.55928
9/9/97 8.75373 6/29/98 10.55907
9/10/97 8.626327 6/30/98 10.60895
9/11/97 8.566786 7/1/98 10.68028
9/12/97 8.681128 7/2/98 10.69438
9/13/97 8.659756 7/3/98 10.79432
9/14/97 8.659589 7/4/98 10.79412
9/15/97 8.659422 7/5/98 10.79391
9/16/97 8.905213 7/6/98 10.7937
9/17/97 8.922004 7/7/98 10.86502
9/18/97 8.955756 7/8/98 10.92203
9/19/97 8.989507 7/9/98 10.82884
9/20/97 9.048699 7/10/98 10.79287
9/21/97 9.048525 7/11/98 10.93571
9/22/97 9.048351 7/12/98 10.9355
9/23/97 8.993056 7/13/98 10.93529
9/24/97 8.903843 7/14/98 10.99944
9/25/97 8.835833 7/15/98 11.09221
9/26/97 8.886541 7/16/98 11.1206
9/27/97 8.958446 7/17/98 11.26342
9/28/97 8.958274 7/18/98 11.35617
9/29/97 8.958102 7/19/98 11.35595
9/30/97 8.894337 7/20/98 11.35573
10/1/97 8.945039 7/21/98 11.24825
10/2/97 8.98726 7/22/98 11.09071
10/3/97 9.046437 7/23/98 10.96894
10/4/97 9.11409 7/24/98 11.01163
10/5/97 9.113915 7/25/98 10.7826
10/6/97 9.11374 7/26/98 10.78239
10/7/97 9.181388 7/27/98 10.78219
10/8/97 9.1473 7/28/98 10.78913
10/9/97 9.130169 7/29/98 10.74602
10/10/97 9.117277 7/30/98 10.82446
10/11/97 9.142533 7/31/98 10.75991
10/12/97 9.142357 8/1/98 10.58811
10/13/97 9.142181 8/2/98 10.58791
10/14/97 9.15472 8/3/98 10.5877
10/15/97 9.116399 8/4/98 10.55176
10/16/97 8.997554 8/5/98 10.37998
10/17/97 8.853284 8/6/98 10.25825
10/18/97 8.959065 8/7/98 10.30809
10/19/97 8.958893 8/8/98 10.13633
10/20/97 8.958721 8/9/98 10.13614
10/21/97 9.119585 8/10/98 10.13594
10/22/97 9.089745 8/11/98 9.835529
10/23/97 8.898876 8/12/98 10.00689
10/24/97 8.818191 8/13/98 9.913776
10/25/97 8.1824 8/14/98 9.963619
10/26/97 8.182243 8/15/98 9.977722
10/27/97 8.182086 8/16/98 9.97753
10/28/97 8.525144 8/17/98 9.977338
10/29/97 8.516506 8/18/98 10.17727
10/30/97 8.37617 8/19/98 10.25569
10/31/97 8.47795 8/20/98 10.18402
11/1/97 8.677418 8/21/98 9.797903
11/2/97 8.677251 8/22/98 9.812008
11/3/97 8.677084 8/23/98 9.811819
11/4/97 8.727884 8/24/98 9.81163
11/5/97 8.782929 8/25/98 9.982948
11/6/97 8.723301 8/26/98 9.746938
11/7/97 8.58723 8/27/98 9.439479
11/8/97 8.493633 8/28/98 9.41786
11/9/97 8.49347 8/29/98 9.317641
11/10/97 8.493307 8/30/98 9.317462
11/11/97 8.48465 8/31/98 9.317283
11/12/97 8.289144 9/1/98 9.245652
11/13/97 8.369668 9/2/98 9.43839
11/14/97 8.475667 9/3/98 9.331035
11/15/97 8.65385 9/4/98 9.345145
11/16/97 8.653683 9/5/98 9.766497
11/17/97 8.653516 9/6/98 9.766309
11/18/97 8.547197 9/7/98 9.766121
11/19/97 8.602231 9/8/98 9.765933
11/20/97 8.767656 9/9/98 9.644296
11/21/97 8.797208 9/10/98 9.436937
11/22/97 8.614471 9/11/98 9.393893
11/23/97 8.614305 9/12/98 9.572303
11/24/97 8.614139 9/13/98 9.572119
11/25/97 8.592746 9/14/98 9.571935
11/26/97 8.588335 9/15/98 9.59318
11/27/97 8.626378 9/16/98 9.628711
11/28/97 8.626212 9/17/98 9.292807
11/29/97 8.795853 9/18/98 9.164057
11/30/97 8.795684 9/19/98 8.906744
12/1/97 8.795515 9/20/98 8.906573
12/2/97 8.808081 9/21/98 8.906402
12/3/97 8.880074 9/22/98 9.049076
12/4/97 8.871414 9/23/98 9.191744
12/5/97 8.98585 9/24/98 9.234419
12/6/97 8.972943 9/25/98 9.11283
12/7/97 8.97277 9/26/98 9.21978
12/8/97 8.972597 9/27/98 9.219603
12/9/97 8.883293 9/28/98 9.219426
12/10/97 8.793992 9/29/98 9.183542
12/11/97 8.632543 9/30/98 9.02626
12/12/97 8.59418 10/1/98 8.740445
12/13/97 8.657675 10/2/98 8.511768
12/14/97 8.657508 10/3/98 8.37593
12/15/97 8.657341 10/4/98 8.375769
12/16/97 8.720831 10/5/98 8.375608
12/17/97 8.673982 10/6/98 8.66106
12/18/97 8.571968 10/7/98 8.703734
12/19/97 8.516637 10/8/98 8.496505
12/20/97 8.546177 10/9/98 8.546321
12/21/97 8.546013 10/10/98 8.838888
12/22/97 8.545849 10/11/98 8.838718
12/23/97 8.435361 10/12/98 8.838548
12/24/97 8.392767 10/13/98 8.92405
12/25/97 8.430793 10/14/98 9.045245
12/26/97 8.430631 10/15/98 9.137879
12/27/97 8.570484 10/16/98 9.330455
12/28/97 8.570319 10/17/98 9.308859
12/29/97 8.570154 10/18/98 9.30868
12/30/97 8.743938 10/19/98 9.308501
12/31/97 8.752255 10/20/98 9.443952
1/1/98 8.811481 10/21/98 9.365249
1/2/98 8.811311 10/22/98 9.400759
1/3/98 8.836595 10/23/98 9.414854
1/4/98 8.836425 10/24/98 9.443224
1/5/98 8.836255 10/25/98 9.443042
1/6/98 8.742759 10/26/98 9.44286
1/7/98 8.717139 10/27/98 9.592565
1/8/98 8.644859 10/28/98 9.442497
1/9/98 8.36049 10/29/98 9.527962
1/10/98 8.415472 10/30/98 9.67052
1/11/98 8.41531 11/2/98 9.862658
1/12/98 8.415148 11/3/98 9.805376
1/13/98 8.563439 11/4/98 9.983597
1/14/98 8.635378 11/5/98 9.940587
1/15/98 8.605522 11/6/98 9.890443
1/16/98 8.724112 11/9/98 9.732881
1/17/98 8.821491 11/10/98 9.625661
1/18/98 8.821321 11/11/98 9.732507
1/19/98 8.821151 11/12/98 9.639561
1/20/98 8.820981 11/13/98 9.696457
1/21/98 8.778403 11/16/98 9.917082
1/22/98 8.64677 11/17/98 9.831276
1/23/98 8.616919 11/18/98 9.823952
1/24/98 8.59131 11/19/98 9.923643
1/25/98 8.591145 11/20/98 10.04473
1/26/98 8.59098 11/23/98 10.06556
1/27/98 8.696824 11/24/98 10.05823
1/28/98 8.794183 11/25/98 10.03663
1/29/98 8.861988 11/27/98 10.15038
1/30/98 8.823583 11/30/98 10
1/31/98 9.02308 12/1/98 9.76443
2/1/98 9.022906 12/2/98 9.764242
2/2/98 9.022732 12/3/98 9.885305
2/3/98 9.090526 12/4/98 9.906512
2/4/98 9.141326 12/7/98 9.941601
2/5/98 9.145398 12/8/98 9.955673
2/6/98 9.20469 12/9/98 10.01967
2/7/98 9.174779 12/10/98 10.05513
2/8/98 9.174602 12/11/98 9.933704
2/9/98 9.174425 12/14/98 9.854688
2/10/98 9.250702 12/15/98 9.861629
2/11/98 9.259019 12/16/98 9.954137
2/12/98 9.318302 12/17/98 10.04664
2/13/98 9.279898 12/18/98 10.01793
2/14/98 9.300955 12/21/98 10.18847
2/15/98 9.300776 12/22/98 10.17402
2/16/98 9.300597 12/23/98 10.2879
2/17/98 9.300418 12/24/98 10.23779
2/18/98 9.368187 12/28/98 10.29404
2/19/98 9.355267 12/29/98 10.358
2/20/98 9.397553 12/30/98 10.33641
2/21/98 9.431344 12/31/98 10.37899
2/22/98 9.431162 1/1/99 10.67758
2/23/98 9.43098 1/5/99 10.71302
2/24/98 9.354366 1/6/99 10.83398
2/25/98 9.49431 1/7/99 10.81952
2/26/98 9.547793 1/8/99 10.81931
2/27/98 9.556553 1/11/99 10.72603
2/28/98 9.534009 1/12/99 10.60467
3/1/98 9.533826 1/13/99 10.36928
3/2/98 9.533643 1/14/99 10.3762
3/3/98 9.578176 1/15/99 10.46152
3/4/98 9.515389 1/19/99 10.62462
3/5/98 9.385532 1/20/99 10.73843
3/6/98 9.546323 1/21/99 10.67409
3/7/98 9.470126 1/22/99 10.42449
3/8/98 9.469944 1/25/99 10.41677
3/9/98 9.469762 1/26/99 10.47357
3/10/98 9.581357 1/27/99 10.52324
3/11/98 9.625883 1/28/99 10.55866
3/12/98 9.643581 1/29/99 10.61546
3/13/98 9.643395 2/1/99 10.65046
3/14/98 9.732624 2/2/99 10.60752
3/15/98 9.732437 2/3/99 10.50045
3/16/98 9.73225 2/4/99 10.47176
3/17/98 9.718651 2/5/99 10.37895
3/18/98 9.745286 2/8/99 10.37122
3/19/98 9.798742 2/9/99 10.20719
3/20/98 9.870077 2/10/99 10.10015
3/23/98 9.851627 2/11/99 10.19968
3/24/98 9.945305 2/12/99 10.26358
3/25/98 9.922765 2/16/99 10.22718
3/26/98 9.927044 2/17/99 10.17001
3/27/98 9.877687 2/18/99 10.14845
3/30/98 9.832421 2/19/99 10.09128
3/31/98 9.885863 2/22/99 10.20464
4/1/98 9.95718 2/23/99 10.25429
4/2/98 10.03743 2/24/99 10.31819
4/3/98 10.05512 2/25/99 10.27526
4/6/98 10.10816 2/26/99 10.17537
4/7/98 9.969438 3/1/99 9.99677
4/8/98 9.933497 3/2/99 9.968097
4/9/98 10.0048 3/3/99 9.868224
4/13/98 9.990627 3/4/99 9.889394
4/14/98 10.06192 3/5/99 10.12416
4/15/98 10.13769 3/8/99 10.18765
4/16/98 10.03473 3/9/99 10.24441
4/17/98 10.11943 3/10/99 10.37235
4/20/98 10.12331 3/11/99 10.44334
4/21/98 10.14992 3/12/99 10.44314
4/22/98 10.17206 3/15/99 10.49237
4/23/98 10.11379 3/16/99 10.57047
4/24/98 10.01085 3/17/99 10.64145
4/27/98 9.818183 3/18/99 10.59142
4/28/98 9.811294 3/19/99 10.72645
4/29/98 9.89611 3/22/99 10.66177
4/30/98 10.04356 3/23/99 10.53346
5/1/98 10.15521 3/24/99 10.39803
5/4/98 10.15909 3/25/99 10.50458
5/5/98 10.13653 3/26/99 10.41898
5/6/98 10.05134 3/29/99 10.48243
5/7/98 9.988523 3/30/99 10.49646
5/8/98 10.09121 3/31/99 10.603
5/11/98 10.07274 4/1/99 10.64549
5/12/98 10.13516 4/5/99 10.59486
5/13/98 10.1618 4/6/99 10.77255
5/14/98 10.13477 4/7/99 10.82926
5/15/98 10.02724 4/8/99 10.92155
5/18/98 9.977461 4/9/99 10.9498
5/19/98 10.04435 4/12/99 10.92071
5/20/98 10.06205 4/13/99 10.97741
5/21/98 9.999245 4/14/99 10.9772
5/22/98 9.976693 4/15/99 10.94853
5/26/98 9.882016 4/16/99 10.96967
5/27/98 9.828168 4/19/99 11.06151
5/28/98 9.89505 4/20/99 10.83367
5/29/98 9.854618 4/21/99 10.79078
6/1/98 9.840635 4/22/99 10.89016
6/2/98 9.840446 4/23/99 10.94685
6/3/98 9.786606 4/26/99 11.00312
6/4/98 9.90713 4/27/99 11.20206
6/5/98 10.06342 4/28/99 10.12787
6/8/98 10.11201 4/29/99 11.15443
6/9/98 10.11629 4/30/99 11.21715
6/10/98 10.01328 5/3/99 11.23224
6/11/98 9.838744 5/4/99 11.26348
6/12/98 9.869846 5/5/99 11.20821
6/15/98 9.645774 5/6/99 11.23945
6/16/98 9.748393 5/7/99 11.23137
6/17/98 9.891235 5/10/99 11.20713
6/18/98 9.841879 5/11/99 11.15972
6/19/98 9.805933 5/12/99 11.11232
6/22/98 9.854531 5/13/99 11.1357
6/23/98 9.979478 5/14/99 11.03325
6/24/98 10.10889 5/17/99 10.8596
6/25/98 10.07741 5/18/99 10.93017
6/26/98 10.07275 5/19/99 10.86705
6/27/98 10.13512 5/20/99 10.89829
6/28/98 10.13492 5/21/99 10.84304
6/29/98 10.13473 5/24/99 10.88959
6/30/98 10.10772 5/25/99 10.78717
7/1/98 10.22818 5/26/99 10.70048
7/2/98 10.19223 5/27/99 10.62165
7/3/98 10.32609 5/28/99 10.62144
7/4/98 10.32589 6/1/99 10.72283
7/5/98 10.32569 6/2/99 10.72263
7/6/98 10.32549 6/3/99 10.73028
7/7/98 10.29848 6/4/99 10.76938
7/8/98 10.43232 6/7/99 10.87095
7/9/98 10.38744 6/8/99 11.03581
7/10/98 10.40958 6/9/99 11.0749
7/11/98 10.40045 6/10/99 11.0904
7/12/98 10.40025 6/11/99 11.30241
7/13/98 10.40005 6/14/99 11.14456
7/14/98 10.516 6/15/99 11.16006
7/15/98 10.52026 6/16/99 11.18343
7/16/98 10.5826 6/17/99 11.30896
7/17/98 10.57346 6/18/99 11.34803
7/18/98 10.55539 6/21/99 11.42597
7/19/98 10.55519 6/22/99 11.44932
7/20/98 10.55498 6/23/99 11.31551
7/21/98 10.38951 6/24/99 11.30744
7/22/98 10.29551 6/25/99 11.30722
7/23/98 10.13898 6/28/99 11.29871
7/24/98 10.06732 6/29/99 11.36135
7/25/98 10.10286 6/30/99 11.37684
7/26/98 10.10267 01-Jul-99 11.55733
7/27/98 10.10247 02-Jul-99 11.65925
7/28/98 9.977225 06-Jul-99 11.87834
7/29/98 9.89441 07-Jul-99 11.84668
7/30/98 10.05085 08-Jul-99 11.80718
7/31/98 9.853755 09-Jul-99 11.77553
8/1/98 9.759592 12-Jul-99 11.83769
8/2/98 9.759404 13-Jul-99 11.75106
8/3/98 9.759216 14-Jul-99 11.86866
8/4/98 9.423429 15-Jul-99 12.04124
8/5/98 9.494841 16-Jul-99 11.98602
8/6/98 9.593097 19-Jul-99 12.10315
8/7/98 9.677926 20-Jul-99 12.01652
8/8/98 9.624048 21-Jul-99 11.89062
8/9/98 9.623863 22-Jul-99 11.74117
8/10/98 9.623678 23-Jul-99 11.57602
8/11/98 9.426635 26-Jul-99 11.53609
8/12/98 9.529355 27-Jul-99 11.55942
8/13/98 9.439694 28-Jul-99 11.70055
8/14/98 9.332141 29-Jul-99 11.70818
8/15/98 9.501962 30-Jul-99 11.8336
8/16/98 9.501779 02-Aug-99 11.80936
8/17/98 9.501596 03-Aug-99 11.84054
8/18/98 9.711665 04-Aug-99 11.83246
8/19/98 9.639904 05-Aug-99 11.53387
8/20/98 9.53236 06-Aug-99 11.49439
8/21/98 9.43824 09-Aug-99 11.55653
8/22/98 9.460424 10-Aug-99 11.4778
8/23/98 9.460242 11-Aug-99 11.44618
8/24/98 9.46006 12-Aug-99 11.65792
8/25/98 9.491188 13-Aug-99 11.71265
8/26/98 9.347877 16-Aug-99 11.87683
8/27/98 8.940684 17-Aug-99 11.8923
8/28/98 8.797389 18-Aug-99 11.94702
8/29/98 8.153181 19-Aug-99 11.93109
8/30/98 8.153024 20-Aug-99 12.10355
8/31/98 8.152867 23-Aug-99 12.1421
9/1/98 8.492599 24-Aug-99 12.14971
9/2/98 8.510324 25-Aug-99 12.11024
9/3/98 8.425191 26-Aug-99 12.10215
9/4/98 8.31323 27-Aug-99 12.10977
9/5/98 8.728955 30-Aug-99 12.18755
9/6/98 8.728787 31-Aug-99 12.10884
9/7/98 8.728619 01-Sep-99 12.2891
9/8/98 8.728451 02-Sep-99 12.28102
9/9/98 8.553893 03-Sep-99 12.34356
9/10/98 8.330156 07-Sep-99 12.38969
9/11/98 8.571449 08-Sep-99 12.42084
9/12/98 8.736722 09-Sep-99 12.63245
9/13/98 8.736554 10-Sep-99 12.5616
9/14/98 8.736386 13-Sep-99 12.71779
9/15/98 8.74516 14-Sep-99 12.63125
9/16/98 8.812056 15-Sep-99 12.65454
9/17/98 8.646465 16-Sep-99 12.37971
9/18/98 8.623945 17-Sep-99 12.35593
9/19/98 8.62825 20-Sep-99 12.48074
9/20/98 8.628084 21-Sep-99 12.52757
9/21/98 8.627918 22-Sep-99 12.31553
9/22/98 8.663515 23-Sep-99 12.34667
9/23/98 8.95392 24-Sep-99 12.09542
9/24/98 8.765997 27-Sep-99 12.12609
9/25/98 8.81947 28-Sep-99 12.21998
9/26/98 8.81483 29-Sep-99 12.157
9/27/98 8.81466 30-Sep-99 12.36069
9/28/98 8.81449
9/29/98 8.787501
9/30/98 8.528087
10/1/98 8.223987
10/2/98 8.255116
10/3/98 8.06277
10/4/98 8.062615
10/5/98 8.06246
10/6/98 8.062305
10/7/98 7.932545
10/8/98 7.807259
10/9/98 8.079715
10/10/98 8.31641
10/11/98 8.31625
10/12/98 8.31609
10/13/98 8.293587
10/14/98 8.391735
10/15/98 8.784796
10/16/98 8.882931
10/17/98 9.03915
10/18/98 9.038976
10/19/98 9.038802
10/20/98 9.087776
10/21/98 9.118877
10/22/98 9.181251
10/23/98 9.100655
10/24/98 9.10048
10/25/98 9.100305
10/26/98 9.10013
10/27/98 9.041878
10/28/98 9.128817
10/29/98 9.271909
10/30/98 9.383656
11/2/98 9.499515
11/3/98 9.436659
11/4/98 9.503626
11/5/98 9.610879
11/6/98 9.668888
11/9/98 9.587756
11/10/98 9.592048
11/11/98 9.547103
11/12/98 9.515588
11/13/98 9.564639
11/16/98 9.64465
11/17/98 9.680268
11/18/98 9.756163
11/19/98 9.863383
11/20/98 9.939272
11/23/98 10.16693
11/24/98 10.12646
11/25/98 10.16206
11/27/98 10.25564
11/30/98 10
12/1/98 10.12061
12/2/98 10.107
12/3/98 9.909941
12/4/98 10.13345
12/7/98 10.22235
12/8/98 10.20425
12/9/98 10.23985
12/10/98 10.06518
12/11/98 10.10972
12/14/98 9.840739
12/15/98 10.06868
12/16/98 10.04612
12/17/98 10.16669
12/18/98 10.27832
12/21/98 10.41638
12/22/98 10.44301
12/23/98 10.6396
12/24/98 10.63492
12/28/98 10.61621
12/29/98 10.75016
12/30/98 10.6963
12/31/98 10.7095
1/1/99 10.70421
1/5/99 10.81131
1/6/99 11.02572
1/7/99 10.98974
1/8/99 11.02083
1/11/99 10.92183
1/12/99 10.7115
1/13/99 10.71576
1/14/99 10.53227
1/15/99 10.77347
1/19/99 10.82628
1/20/99 10.88418
1/21/99 10.75881
1/22/99 10.66474
1/25/99 10.78034
1/26/99 10.85835
1/27/99 10.83132
1/28/99 11.02357
1/29/99 11.13525
2/1/99 11.07643
2/2/99 10.99566
2/3/99 11.076
2/4/99 10.90126
2/5/99 10.75337
2/8/99 10.78855
2/9/99 10.53776
2/10/99 10.5644
2/11/99 10.88189
2/12/99 10.67138
2/16/99 10.78242
2/17/99 10.61667
2/18/99 10.71489
2/19/99 10.73258
2/22/99 11.00039
2/23/99 11.03597
2/24/99 10.92392
2/25/99 10.83424
2/26/99 10.74904
3/1/99 10.69474
3/2/99 10.62744
3/3/99 10.65855
3/4/99 10.797
3/5/99 11.01595
3/8/99 11.10924
3/9/99 11.10008
3/10/99 11.158
3/11/99 11.26512
3/12/99 11.11733
3/15/99 11.21954
3/16/99 11.19249
3/17/99 11.13862
3/18/99 11.28597
3/19/99 11.13819
3/22/99 11.11072
3/23/99 10.86459
3/24/99 10.90015
3/25/99 11.08325
3/26/99 11.04727
3/29/99 11.2657
3/30/99 11.23419
3/31/99 11.09539
4/1/99 11.13541
4/5/99 11.36254
4/6/99 11.33103
4/7/99 11.38445
4/8/99 11.55855
4/9/99 11.64772
4/12/99 11.67834
4/13/99 11.58426
4/14/99 11.34269
4/15/99 11.22181
4/16/99 11.10093
4/19/99 10.81874
4/20/99 10.94813
4/21/99 11.22497
4/22/99 11.50627
4/23/99 11.53286
4/26/99 11.56347
4/27/99 11.53198
4/28/99 10.23156
4/29/99 11.24046
4/30/99 11.20056
5/3/99 11.36361
5/4/99 11.16994
5/5/99 11.27885
5/6/99 11.10504
5/7/99 11.23874
5/10/99 11.21329
5/11/99 11.36186
5/12/99 11.47074
5/13/99 11.4854
5/14/99 11.24714
5/17/99 11.26137
5/18/99 11.2314
5/19/99 11.31548
5/20/99 11.24584
5/21/99 11.13158
5/24/99 10.92764
5/25/99 10.73903
5/26/99 10.90739
5/27/99 10.75349
5/28/99 10.93672
6/1/99 10.86647
6/2/99 10.89105
6/3/99 10.97015
6/4/99 11.23267
6/7/99 11.29151
6/8/99 11.1525
6/9/99 11.16715
6/10/99 11.02815
6/11/99 10.97342
6/14/99 10.93314
6/15/99 10.98744
6/16/99 11.2945
6/17/99 11.41323
6/18/99 11.45761
6/21/99 11.54615
6/22/99 11.43691
6/23/99 11.41191
6/24/99 11.26799
6/25/99 11.27768
6/28/99 11.43559
6/29/99 11.6732
6/30/99 11.85135
01-Jul-99 11.9403
02-Jul-99 12.04411
06-Jul-99 11.97382
07-Jul-99 11.96369
08-Jul-99 12.00804
09-Jul-99 12.10689
12-Jul-99 12.08637
13-Jul-99 12.09109
14-Jul-99 12.18497
15-Jul-99 12.2838
16-Jul-99 12.36777
19-Jul-99 12.29771
20-Jul-99 11.9706
21-Jul-99 12.03475
22-Jul-99 11.81165
23-Jul-99 11.84609
26-Jul-99 11.74141
27-Jul-99 11.86498
28-Jul-99 11.90437
29-Jul-99 11.69616
30-Jul-99 11.60681
02-Aug-99 11.58138
03-Aug-99 11.54649
04-Aug-99 11.35317
05-Aug-99 11.40741
06-Aug-99 11.24876
09-Aug-99 11.2283
10-Aug-99 11.07957
11-Aug-99 11.29718
12-Aug-99 11.29201
13-Aug-99 11.58882
16-Aug-99 11.65746
17-Aug-99 11.75624
18-Aug-99 11.63226
19-Aug-99 11.52314
20-Aug-99 11.65161
23-Aug-99 11.90337
24-Aug-99 11.94274
25-Aug-99 12.12069
26-Aug-99 11.95713
27-Aug-99 11.84307
30-Aug-99 11.64442
31-Aug-99 11.6244
01-Sep-99 11.73305
02-Sep-99 11.66849
03-Sep-99 12.03446
07-Sep-99 12.01868
08-Sep-99 11.97392
09-Sep-99 12.04296
10-Sep-99 12.04768
13-Sep-99 11.99256
14-Sep-99 11.92306
15-Sep-99 11.7101
16-Sep-99 11.70987
17-Sep-99 11.86795
20-Sep-99 11.892
21-Sep-99 11.65433
22-Sep-99 11.68873
23-Sep-99 11.42139
24-Sep-99 11.43601
27-Sep-99 11.48976
28-Sep-99 11.4846
29-Sep-99 11.38546
30-Sep-99 11.53856
<PAGE>
Global Discovery Large Company Growth Small Company Growth
Date AUV Date AUV Date AUV
- -----------------------------------------------------------------------------------------
5/1/96 8.013543 5/3/99 10 5/3/99 10
5/2/96 7.959966 5/4/99 9.999808 5/4/99 9.783141
5/3/96 7.946458 5/5/99 9.999616 5/5/99 9.799619
5/6/96 7.946 5/6/99 9.999424 5/6/99 9.732766
5/7/96 7.932493 5/7/99 9.982566 5/7/99 9.799241
5/8/96 7.932341 5/10/99 9.98199 5/10/99 9.965329
5/9/96 7.958897 5/11/99 10.16511 5/11/99 10.181775
5/10/96 8.078929 5/12/99 10.31489 5/12/99 10.298228
5/13/96 8.158585 5/13/99 10.2647 5/13/99 10.381349
5/14/96 8.171781 5/14/99 10.04788 5/14/99 10.197851
5/15/96 8.184977 5/17/99 10.13061 5/17/99 10.163936
5/16/96 8.171468 5/18/99 10.09709 5/18/99 10.213727
5/17/96 8.131255 5/19/99 10.14688 5/19/99 10.263516
5/20/96 8.117435 5/20/99 10.0967 5/20/99 10.363288
5/21/96 8.13063 5/21/99 10.04653 5/21/99 10.329766
5/22/96 8.143825 5/24/99 9.94598 5/24/99 10.16256
5/23/96 8.143669 5/25/99 9.845829 5/25/99 10.045745
5/24/96 8.143513 5/26/99 9.928938 5/26/99 10.045552
5/28/96 8.129538 5/27/99 9.878769 5/27/99 9.928744
5/29/96 8.129382 5/28/99 10.02851 5/28/99 10.078484
5/30/96 8.142575 6/1/99 9.961103 6/1/99 10.011074
5/31/96 8.169116 6/2/99 9.994226 6/2/99 9.977567
6/3/96 8.155297 6/3/99 10.02735 6/3/99 9.944061
6/4/96 8.15514 6/4/99 10.41026 6/4/99 10.19372
6/5/96 8.168331 6/7/99 10.393 6/7/99 10.376352
6/6/96 8.14148 6/8/99 10.27622 6/8/99 10.292875
6/7/96 8.11463 6/9/99 10.30933 6/9/99 10.359297
6/10/96 8.140856 6/10/99 10.19255 6/10/99 10.292478
6/11/96 8.100663 6/11/99 10.14239 6/11/99 10.175698
6/12/96 8.113853 6/14/99 10.07518 6/14/99 9.97526
6/13/96 8.087007 6/15/99 10.1083 6/15/99 9.908455
6/14/96 8.126886 6/16/99 10.30794 6/16/99 10.124752
6/17/96 8.139763 6/17/99 10.35769 6/17/99 10.224472
6/18/96 8.126263 6/18/99 10.3908 6/18/99 10.307536
6/19/96 8.126107 6/21/99 10.50676 6/21/99 10.490112
6/20/96 8.072578 6/22/99 10.39 6/22/99 10.439957
6/21/96 8.125795 6/23/99 10.3898 6/23/99 10.506359
6/24/96 8.13867 6/24/99 10.323 6/24/99 10.389604
6/25/96 8.138514 6/25/99 10.30615 6/25/99 10.406054
6/26/96 8.071649 6/28/99 10.38881 6/28/99 10.5886
6/27/96 8.071494 6/29/99 10.58839 6/29/99 10.788181
6/28/96 8.138046 6/30/99 10.82127 6/30/99 11.154239
7/1/96 8.177601 01-Jul-99 10.88765 01-Jul-99 11.137376
7/2/96 8.177444 02-Jul-99 10.98733 02-Jul-99 11.237048
7/3/96 8.163947 06-Jul-99 10.95319 06-Jul-99 11.369363
7/5/96 8.083595 07-Jul-99 11.00291 07-Jul-99 11.252621
7/8/96 8.016433 08-Jul-99 10.98606 08-Jul-99 11.368926
7/9/96 8.042956 09-Jul-99 11.06907 09-Jul-99 11.418644
7/10/96 7.949434 12-Jul-99 11.00185 12-Jul-99 11.384694
7/11/96 7.869254 13-Jul-99 11.00164 13-Jul-99 11.251321
7/12/96 7.842428 14-Jul-99 11.08465 14-Jul-99 11.334324
7/15/96 7.735277 15-Jul-99 11.1843 15-Jul-99 11.483899
7/16/96 7.668445 16-Jul-99 11.25065 16-Jul-99 11.566895
7/17/96 7.774989 19-Jul-99 11.15015 19-Jul-99 11.466369
7/18/96 7.868193 20-Jul-99 10.85038 20-Jul-99 11.133307
7/19/96 7.868042 21-Jul-99 10.88345 21-Jul-99 11.232943
7/22/96 7.814246 22-Jul-99 10.70019 22-Jul-99 11.14952
7/23/96 7.734087 23-Jul-99 10.69998 23-Jul-99 11.149305
7/24/96 7.640596 26-Jul-99 10.56624 26-Jul-99 10.882409
7/25/96 7.693787 27-Jul-99 10.68251 27-Jul-99 10.998678
7/26/96 7.773644 28-Jul-99 10.73223 28-Jul-99 10.998466
7/29/96 7.746529 29-Jul-99 10.54899 29-Jul-99 10.815224
7/30/96 7.759713 30-Jul-99 10.48223 30-Jul-99 10.881571
7/31/96 7.826228 02-Aug-99 10.46499 02-Aug-99 10.814389
8/1/96 7.879408 03-Aug-99 10.39824 03-Aug-99 10.564618
8/2/96 7.945918 04-Aug-99 10.2483 04-Aug-99 10.215034
8/5/96 7.94546 05-Aug-99 10.28138 05-Aug-99 10.331295
8/6/96 7.945308 06-Aug-99 10.21463 06-Aug-99 10.364369
8/7/96 7.971818 09-Aug-99 10.1475 09-Aug-99 10.263953
8/8/96 7.984996 10-Aug-99 10.03086 10-Aug-99 10.130673
8/9/96 7.984843 11-Aug-99 10.23028 11-Aug-99 10.380002
8/12/96 7.984383 12-Aug-99 10.24672 12-Aug-99 10.546148
8/13/96 7.9709 13-Aug-99 10.4794 13-Aug-99 10.845362
8/14/96 7.970747 16-Aug-99 10.51207 16-Aug-99 10.878004
8/15/96 7.997252 17-Aug-99 10.6283 17-Aug-99 10.944327
8/16/96 7.997099 18-Aug-99 10.54493 18-Aug-99 10.860953
8/19/96 7.996639 19-Aug-99 10.4782 19-Aug-99 10.794214
8/20/96 7.96983 20-Aug-99 10.61105 20-Aug-99 10.927063
8/21/96 7.969677 23-Aug-99 10.79339 23-Aug-99 11.126013
8/22/96 7.996178 24-Aug-99 10.8597 24-Aug-99 11.192322
8/23/96 8.022678 25-Aug-99 11.0258 25-Aug-99 11.241998
8/26/96 8.035543 26-Aug-99 10.95907 26-Aug-99 11.225151
8/27/96 8.062041 27-Aug-99 10.90897 27-Aug-99 11.158416
8/28/96 8.088538 30-Aug-99 10.82519 30-Aug-99 10.941588
8/29/96 8.075057 31-Aug-99 10.82498 31-Aug-99 11.041149
8/30/96 8.061577 01-Sep-99 10.92454 01-Sep-99 11.223847
9/3/96 7.994334 02-Sep-99 10.87445 02-Sep-99 11.123863
9/4/96 7.994181 03-Sep-99 11.15691 03-Sep-99 11.356435
9/5/96 7.954057 07-Sep-99 11.15605 07-Sep-99 11.588343
9/6/96 8.007198 08-Sep-99 11.10596 08-Sep-99 11.621372
9/9/96 8.006737 09-Sep-99 11.12237 09-Sep-99 11.88716
9/10/96 8.033228 10-Sep-99 11.17203 10-Sep-99 12.136312
9/11/96 8.033074 13-Sep-99 11.07163 13-Sep-99 12.135611
9/12/96 8.059564 14-Sep-99 11.07142 14-Sep-99 12.085505
9/13/96 8.112696 15-Sep-99 10.90497 15-Sep-99 12.052025
9/16/96 8.12555 16-Sep-99 10.93801 16-Sep-99 11.918805
9/17/96 8.125394 17-Sep-99 11.0874 17-Sep-99 12.1513
9/18/96 8.125238 20-Sep-99 11.12001 20-Sep-99 12.233713
9/19/96 8.151722 21-Sep-99 10.92033 21-Sep-99 11.950905
9/20/96 8.164885 22-Sep-99 10.96999 22-Sep-99 12.083648
9/23/96 8.151095 23-Sep-99 10.73708 23-Sep-99 11.817475
9/24/96 8.164257 24-Sep-99 10.72025 24-Sep-99 11.784006
9/25/96 8.217374 27-Sep-99 10.8526 27-Sep-99 11.999393
9/26/96 8.230535 28-Sep-99 10.86901 28-Sep-99 11.932683
9/27/96 8.270331 29-Sep-99 10.68599 29-Sep-99 12.048789
9/30/96 8.29649 30-Sep-99 10.78549 30-Sep-99 12.148271
10/1/96 8.322965
10/2/96 8.349439
10/3/96 8.349279
10/4/96 8.389067
10/7/96 8.388584
10/8/96 8.348477
10/9/96 8.335002
10/10/96 8.334842
10/11/96 8.361311
10/14/96 8.374144
10/15/96 8.373983
10/16/96 8.373822
10/17/96 8.386974
10/18/96 8.426751
10/21/96 8.412953
10/22/96 8.386168
10/23/96 8.346073
10/24/96 8.319291
10/25/96 8.332442
10/28/96 8.29203
10/29/96 8.238631
10/30/96 8.265092
10/31/96 8.264933
11/1/96 8.291393
11/4/96 8.264298
11/5/96 8.237523
11/6/96 8.290596
11/7/96 8.343667
11/8/96 8.383429
11/11/96 8.40956
11/12/96 8.36948
11/13/96 8.382625
11/14/96 8.382464
11/15/96 8.382303
11/18/96 8.341905
11/19/96 8.355049
11/20/96 8.394801
11/21/96 8.407944
11/22/96 8.394479
11/25/96 8.393996
11/26/96 8.380532
11/27/96 8.380371
11/29/96 8.419956
12/2/96 8.419471
12/3/96 8.392708
12/4/96 8.392547
12/5/96 8.392386
12/6/96 8.285824
12/9/96 8.365146
12/10/96 8.378285
12/11/96 8.324929
12/12/96 8.298172
12/13/96 8.218223
12/16/96 8.191154
12/17/96 8.190997
12/18/96 8.217434
12/19/96 8.270464
12/20/96 8.283602
12/23/96 8.269829
12/24/96 8.26967
12/26/96 8.282648
12/27/96 8.309079
12/30/96 8.348484
12/31/96 8.414793
1/2/97 8.334708
1/3/97 8.38772
1/6/97 8.413821
1/7/97 8.506703
1/8/97 8.519831
1/9/97 8.586124
1/10/97 8.59925
1/13/97 8.585463
1/14/97 8.638459
1/15/97 8.651583
1/16/97 8.664706
1/17/97 8.63796
1/20/97 8.637461
1/21/97 8.59743
1/22/97 8.610553
1/23/97 8.570524
1/24/97 8.477346
1/27/97 8.41042
1/28/97 8.383685
1/29/97 8.370237
1/30/97 8.396648
1/31/97 8.462916
2/3/97 8.475713
2/4/97 8.435695
2/5/97 8.408964
2/6/97 8.395518
2/7/97 8.395356
2/10/97 8.35502
2/11/97 8.288444
2/12/97 8.328133
2/13/97 8.354538
2/14/97 8.367659
2/18/97 8.353733
2/19/97 8.340291
2/20/97 8.313569
2/21/97 8.273568
2/24/97 8.339491
2/25/97 8.365889
2/26/97 8.352449
2/27/97 8.338946
2/28/97 8.285416
3/3/97 8.284938
3/4/97 8.324802
3/5/97 8.378006
3/6/97 8.404526
3/7/97 8.391024
3/10/97 8.443901
3/11/97 8.443738
3/12/97 8.416897
3/13/97 8.336701
3/14/97 8.336541
3/17/97 8.282706
3/18/97 8.242534
3/19/97 8.202363
3/20/97 8.188868
3/21/97 8.228721
3/24/97 8.148226
3/25/97 8.188077
3/26/97 8.214591
3/27/97 8.227768
3/31/97 8.133789
4/1/97 8.000292
4/2/97 7.933469
4/3/97 7.94665
4/4/97 8.03983
4/7/97 8.092698
4/8/97 8.092542
4/9/97 8.079054
4/10/97 8.09223
4/11/97 7.972091
4/14/97 7.958299
4/15/97 7.971476
4/16/97 7.971323
4/17/97 7.97117
4/18/97 7.984346
4/21/97 7.917238
4/22/97 7.943743
4/23/97 8.010232
4/24/97 8.050062
4/25/97 7.983267
4/28/97 7.956151
4/29/97 8.022632
4/30/97 8.089111
5/1/97 8.142261
5/2/97 8.262039
5/5/97 8.421472
5/6/97 8.487935
5/7/97 8.487772
5/8/97 8.487609
5/9/97 8.554067
5/12/97 8.593545
5/13/97 8.646673
5/14/97 8.686476
5/15/97 8.712954
5/16/97 8.699464
5/19/97 8.685639
5/20/97 8.712115
5/21/97 8.765232
5/22/97 8.738421
5/23/97 8.804857
5/27/97 8.83082
5/28/97 8.857289
5/29/97 8.857119
5/30/97 8.830311
6/2/97 8.829801
6/3/97 8.856267
6/4/97 8.842779
6/5/97 8.895879
6/6/97 8.975611
6/9/97 9.054994
6/10/97 9.028187
6/11/97 9.094593
6/12/97 9.107734
6/13/97 9.107559
6/16/97 9.133663
6/17/97 9.120173
6/18/97 9.093369
6/19/97 9.159763
6/20/97 9.146273
6/23/97 9.105805
6/24/97 9.132255
6/25/97 9.158704
6/26/97 9.17184
6/27/97 9.198287
6/30/97 9.224379
7/1/97 9.19758
7/2/97 9.250645
7/3/97 9.303708
7/7/97 9.356232
7/8/97 9.395979
7/9/97 9.395798
7/10/97 9.422234
7/11/97 9.461977
7/14/97 9.448123
7/15/97 9.381405
7/16/97 9.48768
7/17/97 9.487497
7/18/97 9.447395
7/21/97 9.353706
7/22/97 9.380137
7/23/97 9.406567
7/24/97 9.406386
7/25/97 9.352986
7/28/97 9.312533
7/29/97 9.29905
7/30/97 9.365388
7/31/97 9.391814
8/1/97 9.37833
8/4/97 9.391091
8/5/97 9.39091
8/6/97 9.430634
8/7/97 9.390549
8/8/97 9.363766
8/11/97 9.323323
8/12/97 9.269943
8/13/97 9.309664
8/14/97 9.296185
8/15/97 9.256108
8/18/97 9.228976
8/19/97 9.29529
8/20/97 9.388197
8/21/97 9.361421
8/22/97 9.347943
8/25/97 9.347403
8/26/97 9.32063
8/27/97 9.320451
8/28/97 9.306976
8/29/97 9.280206
9/2/97 9.266196
9/3/97 9.279312
9/4/97 9.279133
9/5/97 9.372012
9/8/97 9.384765
9/9/97 9.384584
9/10/97 9.384403
9/11/97 9.357638
9/12/97 9.397334
9/15/97 9.410083
9/16/97 9.463066
9/17/97 9.489466
9/18/97 9.515865
9/19/97 9.542262
9/22/97 9.568291
9/23/97 9.568107
9/24/97 9.567923
9/25/97 9.581028
9/26/97 9.647286
9/29/97 9.686594
9/30/97 9.712983
10/1/97 9.765945
10/2/97 9.792331
10/3/97 9.871863
10/6/97 9.871293
10/7/97 9.91096
10/8/97 9.910769
10/9/97 9.910578
10/10/97 9.883817
10/13/97 9.9231
10/14/97 9.922909
10/15/97 9.962569
10/16/97 9.89596
10/17/97 9.762938
10/20/97 9.78894
10/21/97 9.84188
10/22/97 9.854972
10/23/97 9.682121
10/24/97 9.615528
10/27/97 9.189977
10/28/97 9.242921
10/29/97 9.362264
10/30/97 9.189446
10/31/97 9.268946
11/3/97 9.387924
11/4/97 9.440857
11/5/97 9.507067
11/6/97 9.520162
11/7/97 9.373923
11/10/97 9.320272
11/11/97 9.280262
11/12/97 9.080936
11/13/97 9.080761
11/14/97 9.120414
11/17/97 9.226093
11/18/97 9.21264
11/19/97 9.172639
11/20/97 9.278658
11/21/97 9.265205
11/24/97 9.145205
11/25/97 9.091936
11/26/97 9.078488
11/28/97 9.144502
12/1/97 9.210335
12/2/97 9.157072
12/3/97 9.156896
12/4/97 9.196532
12/5/97 9.262708
12/8/97 9.328525
12/9/97 9.301806
12/10/97 9.208742
12/11/97 9.102412
12/12/97 9.06243
12/15/97 9.008833
12/16/97 9.061731
12/17/97 9.141162
12/18/97 9.087917
12/19/97 9.047941
12/22/97 9.060685
12/23/97 9.060511
12/24/97 9.047071
12/26/97 9.059988
12/29/97 9.192115
12/30/97 9.311316
12/31/97 9.390721
1/2/98 9.350568
1/5/98 9.429607
1/6/98 9.416163
1/7/98 9.349671
1/8/98 9.269919
1/9/98 9.097339
1/12/98 8.990722
1/13/98 9.123155
1/14/98 9.122979
1/15/98 9.202364
1/16/98 9.295006
1/20/98 9.400368
1/21/98 9.46648
1/22/98 9.466298
1/23/98 9.50589
1/26/98 9.412536
1/27/98 9.425612
1/28/98 9.478458
1/29/98 9.425249
1/30/98 9.398555
2/2/98 9.61011
2/3/98 9.689457
2/4/98 9.795311
2/5/98 9.834887
2/6/98 9.874461
2/9/98 9.847382
2/10/98 9.886953
2/11/98 9.860256
2/12/98 9.846813
2/13/98 9.859876
2/17/98 9.87237
2/18/98 9.964941
2/19/98 9.964749
2/20/98 9.991059
2/23/98 10.09649
2/24/98 10.08304
2/25/98 10.16235
2/26/98 10.28443
2/27/98 10.33857
3/2/98 10.35156
3/3/98 10.33778
3/4/98 10.32399
3/5/98 10.1472
3/6/98 10.28285
3/9/98 10.28225
3/10/98 10.37713
3/11/98 10.4041
3/12/98 10.45823
3/13/98 10.58027
3/16/98 10.64756
3/17/98 10.63378
3/18/98 10.66074
3/19/98 10.74201
3/20/98 10.74181
3/23/98 10.80909
3/24/98 10.91751
3/25/98 10.97162
3/26/98 11.01214
3/27/98 11.03909
3/30/98 10.99772
3/31/98 10.9975
4/1/98 11.06518
4/2/98 11.07854
4/3/98 11.07833
4/6/98 11.06411
4/7/98 10.96887
4/8/98 10.96866
4/9/98 11.07705
4/13/98 11.0762
4/14/98 11.30674
4/15/98 11.41511
4/16/98 11.33345
4/17/98 11.30609
4/20/98 11.38687
4/21/98 11.44094
4/22/98 11.44072
4/23/98 11.31836
4/24/98 11.23671
4/27/98 10.95107
4/28/98 10.99157
4/29/98 11.04564
4/30/98 11.16755
5/1/98 11.22162
5/4/98 11.30238
5/5/98 11.31573
5/6/98 11.31552
5/7/98 11.20676
5/8/98 11.24724
5/11/98 11.17876
5/12/98 11.12428
5/13/98 11.1105
5/14/98 11.06958
5/15/98 11.06937
5/18/98 10.90595
5/19/98 10.98713
5/20/98 11.01404
5/21/98 11.05452
5/22/98 11.02718
5/26/98 10.85001
5/27/98 10.65992
5/28/98 10.74109
5/29/98 10.76801
6/1/98 10.67245
6/2/98 10.72649
6/3/98 10.73985
6/4/98 10.84812
6/5/98 10.92928
6/8/98 10.98288
6/9/98 10.99623
6/10/98 10.87399
6/11/98 10.76531
6/12/98 10.69731
6/15/98 10.49333
6/16/98 10.61514
6/17/98 10.73695
6/18/98 10.68251
6/19/98 10.70942
6/22/98 10.62746
6/23/98 10.69504
6/24/98 10.78972
6/25/98 10.85728
6/26/98 10.7893
6/27/98 10.85687
6/28/98 10.85666
6/29/98 10.85645
6/30/98 10.92401
7/1/98 10.88314
7/2/98 10.89648
7/3/98 11.04535
7/4/98 11.04514
7/5/98 11.04493
7/6/98 11.04471
7/7/98 11.0716
7/8/98 11.11205
7/9/98 11.12538
7/10/98 11.13872
7/11/98 11.20626
7/12/98 11.20604
7/13/98 11.20583
7/14/98 11.19206
7/15/98 11.24604
7/16/98 11.31358
7/17/98 11.3811
7/18/98 11.39443
7/19/98 11.39421
7/20/98 11.394
7/21/98 11.28539
7/22/98 11.25808
7/23/98 11.16303
7/24/98 11.12217
7/25/98 11.00003
7/26/98 10.99982
7/27/98 10.99961
7/28/98 10.97231
7/29/98 10.93146
7/30/98 11.02607
7/31/98 10.91749
8/1/98 10.76828
8/2/98 10.76808
8/3/98 10.76787
8/4/98 10.56449
8/5/98 10.38822
8/6/98 10.42865
8/7/98 10.55034
8/8/98 10.45533
8/9/98 10.45513
8/10/98 10.45493
8/11/98 10.12971
8/12/98 10.29202
8/13/98 10.12932
8/14/98 10.06141
8/15/98 10.06122
8/16/98 10.06102
8/17/98 10.06083
8/18/98 10.20959
8/19/98 10.20939
8/20/98 10.14149
8/21/98 9.897575
8/22/98 9.883845
8/23/98 9.883655
8/24/98 9.883465
8/25/98 9.910353
8/26/98 9.680004
8/27/98 9.260125
8/28/98 9.165179
8/29/98 8.867168
8/30/98 8.866997
8/31/98 8.866826
9/1/98 8.920804
9/2/98 9.096612
9/3/98 9.028754
9/4/98 9.015044
9/5/98 9.272056
9/6/98 9.271878
9/7/98 9.2717
9/8/98 9.271522
9/9/98 9.230738
9/10/98 9.054608
9/11/98 9.189779
9/12/98 9.297876
9/13/98 9.297697
9/14/98 9.297518
9/15/98 9.297339
9/16/98 9.33776
9/17/98 9.121053
9/18/98 9.161476
9/19/98 9.025975
9/20/98 9.025801
9/21/98 9.025627
9/22/98 9.120175
9/23/98 9.255314
9/24/98 9.349854
9/25/98 9.336143
9/26/98 9.335963
9/27/98 9.335783
9/28/98 9.335603
9/29/98 9.213655
9/30/98 9.024063
10/1/98 8.469187
10/2/98 8.23903
10/3/98 7.941238
10/4/98 7.941085
10/5/98 7.940932
10/6/98 7.940779
10/7/98 7.85946
10/8/98 7.642869
10/9/98 7.818576
10/10/98 8.075438
10/11/98 8.075283
10/12/98 8.075128
10/13/98 8.088499
10/14/98 8.237128
10/15/98 8.534534
10/16/98 8.764302
10/17/98 8.831759
10/18/98 8.831589
10/19/98 8.831419
10/20/98 8.898871
10/21/98 8.939272
10/22/98 9.006719
10/23/98 9.006546
10/24/98 9.060466
10/25/98 9.060292
10/26/98 9.060118
10/27/98 9.141079
10/28/98 9.059769
10/29/98 9.140727
10/30/98 9.289291
11/2/98 9.545664
11/3/98 9.559001
11/4/98 9.707543
11/5/98 9.747917
11/6/98 9.801809
11/9/98 9.760684
11/10/98 9.719939
11/11/98 9.679196
11/12/98 9.584381
11/13/98 9.597715
11/16/98 9.772894
11/17/98 9.853809
11/18/98 9.921204
11/19/98 9.89398
11/20/98 9.866757
11/23/98 10.01487
11/24/98 9.974126
11/25/98 9.987449
11/27/98 10.06815
11/30/98 10
12/1/98 9.878186
12/2/98 9.918536
12/3/98 9.904832
12/4/98 10.03977
12/7/98 10.13378
12/8/98 10.16061
12/9/98 10.20094
12/10/98 10.18724
12/11/98 10.14651
12/14/98 9.997304
12/15/98 10.10519
12/16/98 10.09149
12/17/98 10.22639
12/18/98 10.32075
12/21/98 10.45525
12/22/98 10.41452
12/23/98 10.56291
12/24/98 10.58972
12/28/98 10.5889
12/29/98 10.62922
12/30/98 10.65603
12/31/98 10.85841
1/1/99 10.95211
1/5/99 10.9654
1/6/99 11.20827
1/7/99 11.18104
1/8/99 11.24835
1/11/99 11.31521
1/12/99 11.24748
1/13/99 11.17975
1/14/99 11.11203
1/15/99 11.21983
1/19/99 11.516
1/20/99 11.48878
1/21/99 11.27255
1/22/99 11.17783
1/25/99 11.17719
1/26/99 11.27147
1/27/99 11.21726
1/28/99 11.33853
1/29/99 11.3923
2/1/99 11.40514
2/2/99 11.35093
2/3/99 11.36421
2/4/99 11.18854
2/5/99 11.03986
2/8/99 11.05272
2/9/99 10.80959
2/10/99 10.70142
2/11/99 10.94412
2/12/99 10.78197
2/16/99 10.75416
2/17/99 10.56504
2/18/99 10.51087
2/19/99 10.47019
2/22/99 10.64498
2/23/99 10.68525
2/24/99 10.61759
2/25/99 10.56342
2/26/99 10.4418
3/1/99 10.41422
3/2/99 10.62985
3/3/99 10.61616
3/4/99 10.62945
3/5/99 10.72366
3/8/99 10.83096
3/9/99 10.79028
3/10/99 10.7631
3/11/99 10.92474
3/12/99 10.88407
3/15/99 10.99134
3/16/99 10.99113
3/17/99 11.0044
3/18/99 11.08511
3/19/99 11.05792
3/22/99 10.96289
3/23/99 10.77389
3/24/99 10.73323
3/25/99 10.85438
3/26/99 10.78676
3/29/99 10.9749
3/30/99 10.97469
3/31/99 11.02841
4/1/99 11.18998
4/5/99 11.33742
4/6/99 11.36417
4/7/99 11.20218
4/8/99 11.35025
4/9/99 11.43091
4/12/99 11.36285
4/13/99 11.40307
4/14/99 11.28154
4/15/99 11.32176
4/16/99 11.29459
4/19/99 11.01089
4/20/99 11.01068
4/21/99 11.2261
4/22/99 11.37413
4/23/99 11.38739
4/26/99 11.54845
4/27/99 11.53475
4/28/99 11.30545
4/29/99 11.3718
4/30/99 11.39885
5/3/99 11.54818
5/4/99 11.47979
5/5/99 11.50683
5/6/99 11.39754
5/7/99 11.53366
5/10/99 11.60116
5/11/99 11.65546
5/12/99 11.70977
5/13/99 11.72318
5/14/99 11.46395
5/17/99 11.47692
5/18/99 11.4767
5/19/99 11.50374
5/20/99 11.47626
5/21/99 11.31248
5/24/99 11.24368
5/25/99 11.09354
5/26/99 10.99793
5/27/99 11.02498
5/28/99 11.10653
6/1/99 11.14656
6/2/99 11.20085
6/3/99 11.18701
6/4/99 11.58195
6/7/99 11.71754
6/8/99 11.64919
6/9/99 11.62171
6/10/99 11.59424
6/11/99 11.56677
6/14/99 11.44349
6/15/99 11.41602
6/16/99 11.55203
6/17/99 11.52456
6/18/99 11.70143
6/21/99 11.79611
6/22/99 11.85037
6/23/99 11.93187
6/24/99 11.83629
6/25/99 11.82244
6/28/99 11.88986
6/29/99 12.01221
6/30/99 11.98474
01-Jul-99 12.10708
02-Jul-99 12.22942
06-Jul-99 12.31019
07-Jul-99 12.14654
08-Jul-99 12.15992
09-Jul-99 12.18692
12-Jul-99 12.2543
13-Jul-99 12.21322
14-Jul-99 12.32191
15-Jul-99 12.38975
16-Jul-99 12.41674
19-Jul-99 12.41602
20-Jul-99 12.27964
21-Jul-99 12.30663
22-Jul-99 12.17026
23-Jul-99 12.11558
26-Jul-99 12.00597
27-Jul-99 12.15547
28-Jul-99 12.20969
29-Jul-99 12.1414
30-Jul-99 12.27728
02-Aug-99 12.30379
03-Aug-99 12.16745
04-Aug-99 11.99028
05-Aug-99 11.922
06-Aug-99 11.86734
09-Aug-99 11.89387
10-Aug-99 11.77116
11-Aug-99 11.8798
12-Aug-99 12.01565
13-Aug-99 12.20593
16-Aug-99 12.24605
17-Aug-99 12.31385
18-Aug-99 12.24558
19-Aug-99 12.29977
20-Aug-99 12.38117
23-Aug-99 12.47569
24-Aug-99 12.47545
25-Aug-99 12.48882
26-Aug-99 12.46137
27-Aug-99 12.42032
30-Aug-99 12.39239
31-Aug-99 12.48737
01-Sep-99 12.59596
02-Sep-99 12.59571
03-Sep-99 12.84031
07-Sep-99 12.94814
08-Sep-99 12.97509
09-Sep-99 13.19246
10-Sep-99 13.31461
13-Sep-99 13.36824
14-Sep-99 13.29998
15-Sep-99 13.29973
16-Sep-99 13.09549
17-Sep-99 13.16323
20-Sep-99 13.21686
21-Sep-99 13.05344
22-Sep-99 13.03959
23-Sep-99 12.79459
24-Sep-99 12.68557
27-Sep-99 12.75282
28-Sep-99 12.77977
29-Sep-99 12.68435
30-Sep-99 12.7113
</TABLE>
<PAGE>
<TABLE>
<CAPTION>
Money Market Bond Balanced
Date AUV Date AUV Date AUV
- -----------------------------------------------------------------------------------
<S> <C> <C> <C> <C> <C>
7/16/85 5.371868 7/16/85 3.762648 7/16/85 2.211435
7/31/85 5.387938 7/31/85 3.767677 7/31/85 2.195962
8/30/85 5.419358 8/30/85 3.83415 8/30/85 2.209251
9/30/85 5.445717 9/30/85 3.86286 9/30/85 2.156195
10/31/85 5.473983 10/31/85 3.885269 10/31/85 2.239353
11/29/85 5.499106 11/18/85 3.921269 11/18/85 2.330761
12/31/85 5.525308 11/29/85 3.952097 11/29/85 2.363653
1/31/86 5.549713 12/31/85 4.031915 12/31/85 2.477199
2/28/86 5.575393 1/31/86 4.041864 1/31/86 2.508935
3/31/86 5.60168 2/28/86 4.153587 2/27/86 2.681883
4/30/86 5.629076 3/31/86 4.260569 2/28/86 2.689336
5/30/86 5.656417 4/30/86 4.264213 3/31/86 2.788916
6/30/86 5.68206 5/22/86 4.229893 4/30/86 2.805843
7/31/86 5.707506 5/30/86 4.216032 5/22/86 2.808236
8/29/86 5.726869 6/30/86 4.298395 5/30/86 2.879651
9/30/86 5.748498 7/31/86 4.328226 6/30/86 2.866335
10/31/86 5.770238 8/14/86 4.443447 7/31/86 2.781189
11/28/86 5.786819 8/29/86 4.402009 8/14/86 2.90012
12/31/86 5.805656 9/30/86 4.332314 8/29/86 2.8564
1/30/87 5.825459 10/31/86 4.389253 9/30/86 2.714484
2/27/87 5.845586 11/17/86 4.420863 10/31/86 2.836901
3/31/87 5.866365 11/28/86 4.466895 11/17/86 2.851363
4/30/87 5.8869 12/31/86 4.490561 11/28/86 2.889733
5/29/87 5.910039 1/30/87 4.568266 12/31/86 2.86811
6/30/87 5.934483 2/17/87 4.535554 1/30/87 3.026207
7/31/87 5.962703 2/27/87 4.575295 2/17/87 3.068686
8/31/87 5.985753 3/31/87 4.531345 2/27/87 3.099284
9/30/87 6.011172 4/30/87 4.406252 3/31/87 3.081469
10/30/87 6.042677 5/18/87 4.343497 4/30/87 3.067719
11/30/87 6.069121 5/29/87 4.362999 5/15/87 3.051095
12/31/87 6.102304 6/30/87 4.428421 5/29/87 3.073655
1/29/88 6.131882 7/31/87 4.398023 6/30/87 3.145886
2/29/88 6.156889 8/14/87 4.417188 7/31/87 3.241561
3/31/88 6.183519 8/31/87 4.359974 8/14/87 3.314856
4/29/88 6.210109 9/30/87 4.2599 8/31/87 3.282121
5/31/88 6.238752 10/30/87 4.423599 9/30/87 3.189441
6/30/88 6.268127 11/30/87 4.462184 10/30/87 2.735073
7/29/88 6.300334 12/31/87 4.509029 11/30/87 2.666403
8/31/88 6.334556 1/29/88 4.645543 12/31/87 2.79653
9/30/88 6.369584 2/29/88 4.705067 1/29/88 2.884175
10/31/88 6.40638 3/31/88 4.639226 2/29/88 2.991893
11/30/88 6.442642 4/18/88 4.609572 3/31/88 2.993918
12/30/88 6.482752 4/29/88 4.608459 4/18/88 3.02519
1/31/89 6.52177 5/31/88 4.584052 4/29/88 3.040856
2/28/89 6.560131 6/30/88 4.658611 5/31/88 2.981347
3/31/89 6.605264 7/29/88 4.655647 6/30/88 3.126814
4/28/89 6.650521 8/31/88 4.659461 7/20/88 3.100886
5/31/89 6.697126 9/30/88 4.749727 7/29/88 3.087887
6/30/89 6.741569 10/13/88 4.769897 8/31/88 3.023729
7/31/89 6.786589 10/31/88 4.768013 9/30/88 3.120742
8/31/89 6.830143 11/30/88 4.720521 10/13/88 3.119852
9/29/89 6.872385 12/30/88 4.717414 10/31/88 3.143612
10/31/89 6.915646 1/17/89 4.752458 11/30/88 3.095742
11/30/89 6.95628 1/31/89 4.766033 12/30/88 3.168601
12/29/89 7.000097 2/28/89 4.748062 1/17/89 3.208929
1/31/90 7.040871 3/31/89 4.774875 1/31/89 3.275143
2/28/90 7.077433 4/12/89 4.78863 2/28/89 3.277324
3/30/90 7.118483 4/28/89 4.832478 3/31/89 3.34223
4/30/90 7.158749 5/31/89 4.927592 4/12/89 3.395863
5/31/90 7.200483 6/30/89 5.045635 4/28/89 3.483587
6/29/90 7.240997 7/12/89 5.097335 5/31/89 3.624973
7/31/90 7.282406 7/31/89 5.13353 6/30/89 3.601431
8/31/90 7.323122 8/31/89 5.053409 7/12/89 3.663886
9/28/90 7.364217 9/29/89 5.073155 7/31/89 3.73478
10/31/90 7.406149 10/11/89 5.140682 8/31/89 3.715199
11/30/90 7.446663 10/31/89 5.185153 9/29/89 3.738363
12/31/90 7.488212 11/30/89 5.212873 10/11/89 3.754388
1/31/91 7.526664 12/29/89 5.225108 10/31/89 3.649523
2/28/91 7.56172 1/24/90 5.156028 11/30/89 3.672906
3/28/91 7.597938 1/31/90 5.139369 12/29/89 3.756479
4/30/91 7.629902 2/28/90 5.167928 1/24/90 3.619097
5/31/91 7.662702 3/30/90 5.156591 1/31/90 3.601035
6/28/91 7.694133 4/24/90 5.11415 2/28/90 3.62507
7/31/91 7.724627 4/30/90 5.105383 3/30/90 3.640169
8/30/91 7.755098 5/31/90 5.239447 4/24/90 3.572618
9/30/91 7.78268 6/29/90 5.325046 4/30/90 3.545617
10/31/91 7.810772 7/25/90 5.338161 5/31/90 3.786352
11/29/91 7.835919 7/31/90 5.394856 6/29/90 3.828118
12/31/91 7.859905 8/31/90 5.292791 7/25/90 3.821513
1/31/92 7.881408 9/28/90 5.322303 7/31/90 3.816544
2/28/92 7.899406 10/25/90 5.401023 8/31/90 3.568433
3/31/92 7.91782 10/31/90 5.38364 9/28/90 3.436879
4/30/92 7.935799 11/30/90 5.513428 10/25/90 3.497245
5/29/92 7.954657 12/31/90 5.601281 10/31/90 3.447081
6/30/92 7.971469 1/25/91 5.631492 11/30/90 3.566787
7/31/92 7.988158 1/31/91 5.647685 12/31/90 3.654653
8/31/92 8.003504 2/22/91 5.708456 1/25/91 3.729346
9/30/92 8.017436 2/28/91 5.690738 1/31/91 3.792837
10/30/92 8.031209 3/28/91 5.738119 2/28/91 3.94587
11/30/92 8.0436 4/24/91 5.77709 3/28/91 3.970841
12/31/92 8.056789 4/30/91 5.810817 4/24/91 4.032381
1/29/93 8.069917 5/31/91 5.84134 4/30/91 3.98104
2/26/93 8.080116 6/28/91 5.811895 5/31/91 4.075311
3/31/93 8.091544 7/25/91 5.868714 6/28/91 3.883573
4/30/93 8.100914 7/31/91 5.885458 7/25/91 3.98735
5/28/93 8.112749 8/30/91 6.03922 7/31/91 4.047308
6/30/93 8.123108 9/30/91 6.166389 8/30/91 4.198156
7/30/93 8.135162 10/25/91 6.162998 9/30/91 4.283626
8/31/93 8.146893 10/31/91 6.233228 10/25/91 4.262686
9/30/93 8.15845 11/29/91 6.273648 10/31/91 4.351027
10/29/93 8.1706 12/31/91 6.53544 11/29/91 4.240645
11/30/93 8.182229 1/27/92 6.407422 12/31/91 4.602346
12/31/93 8.19517 1/31/92 6.397822 1/27/92 4.594947
1/31/94 8.207477 2/24/92 6.358307 1/31/92 4.566296
2/28/94 8.219036 2/28/92 6.441289 2/24/92 4.592137
3/31/94 8.232346 3/31/92 6.39036 2/28/92 4.644517
4/29/94 8.247074 4/24/92 6.41482 3/31/92 4.492517
5/31/94 8.264519 4/30/92 6.413975 4/24/92 4.466179
6/30/94 8.283641 5/29/92 6.532334 4/30/92 4.499389
7/29/94 8.305448 6/30/92 6.621874 5/29/92 4.559286
8/31/94 8.328062 7/24/92 6.77829 6/30/92 4.507839
9/30/94 8.350477 7/31/92 6.805849 7/24/92 4.553678
10/31/94 8.376355 8/31/92 6.84888 7/31/92 4.625799
11/30/94 8.402186 9/30/92 6.911051 8/31/92 4.588676
12/30/94 8.432797 10/1/92 6.939457 9/30/92 4.600208
1/31/95 8.466472 10/2/92 6.920266 10/26/92 4.592736
2/28/95 8.497972 10/5/92 6.929329 10/30/92 4.611856
3/31/95 8.533122 10/6/92 6.900622 11/30/92 4.823451
4/28/95 8.567861 10/7/92 6.871916 12/31/92 4.883573
5/31/95 8.602781 10/8/92 6.871765 1/27/93 4.997644
6/30/95 8.636681 10/9/92 6.843061 1/29/93 4.977806
7/31/95 8.671017 10/12/92 6.852128 2/24/93 4.921012
8/31/95 8.704894 10/13/92 6.842461 2/26/93 4.935844
9/29/95 8.737876 10/14/92 6.842311 3/31/93 5.042615
10/31/95 8.771495 10/15/92 6.842161 4/13/93 4.950947
11/30/95 8.804504 10/16/92 6.832495 4/14/93 4.945827
12/29/95 8.838647 10/19/92 6.822529 4/15/93 4.925674
1/31/96 8.871003 10/20/92 6.784318 4/16/93 4.905522
2/29/96 8.900377 10/21/92 6.784169 4/19/93 4.910209
3/29/96 8.931471 10/22/92 6.80305 4/20/93 4.90008
4/30/96 8.960828 10/23/92 6.783871 4/21/93 4.915003
5/31/96 8.991782 10/26/92 6.783424 4/22/93 4.904874
6/28/96 9.022523 10/27/92 6.802601 4/23/93 4.874706
7/31/96 9.054093 10/28/92 6.812114 4/26/93 4.834304
8/30/96 9.086491 10/29/92 6.821627 4/27/93 4.869265
9/30/96 9.117626 10/30/92 6.811815 4/28/93 4.874167
10/31/96 9.150099 11/2/92 6.792042 4/29/93 4.87406
11/29/96 9.181859 11/3/92 6.791893 4/30/93 4.884034
12/31/96 9.214362 11/4/92 6.791744 5/3/93 4.913953
1/31/97 9.246994 11/5/92 6.791595 5/4/93 4.939045
2/28/97 9.276414 11/6/92 6.772124 5/5/93 4.964136
3/31/97 9.309203 11/9/92 6.762017 5/6/93 4.948908
4/30/97 9.341872 11/10/92 6.781189 5/7/93 4.93368
5/30/97 9.376502 11/11/92 6.80036 5/10/93 4.948473
6/30/97 9.41009 11/12/92 6.80987 5/11/93 4.958442
7/31/97 9.445261 11/13/92 6.809721 5/12/93 4.933138
8/29/97 9.480987 11/16/92 6.809273 5/13/93 4.897757
9/30/97 9.514473 11/17/92 6.818782 5/14/93 4.897649
10/31/97 9.54991 11/18/92 6.837949 5/17/93 4.902364
11/28/97 9.585018 11/19/92 6.828141 5/18/93 4.907295
12/31/97 9.620946 11/20/92 6.827991 5/19/93 4.95757
1/30/98 9.657224 11/23/92 6.817884 5/20/93 4.98769
2/27/98 9.689491 11/24/92 6.837048 5/21/93 4.957352
3/31/98 9.725425 11/25/92 6.836898 5/24/93 4.962063
4/30/98 9.760608 11/27/92 6.807628 5/25/93 4.972029
5/29/98 9.791905 11/30/92 6.80718 5/26/93 5.002145
6/30/98 9.822874 12/1/92 6.816686 5/27/93 4.99196
7/31/98 9.859817 12/2/92 6.816536 5/28/93 4.966664
8/31/98 9.897152 12/3/92 6.826042 6/1/93 4.991413
9/30/98 9.933428 12/4/92 6.845202 6/2/93 4.98123
10/30/98 9.970001 12/7/92 6.88337 6/3/93 4.960974
11/2/98 9.970719 12/8/92 6.892873 6/4/93 4.925609
11/3/98 9.971876 12/9/92 6.892722 6/7/93 4.879956
11/4/98 9.973033 12/10/92 6.882917 6/8/93 4.859704
11/5/98 9.9742 12/11/92 6.882766 6/9/93 4.874705
11/6/98 9.975367 12/14/92 6.87266 6/10/93 4.879634
11/9/98 9.976095 12/15/92 6.872509 6/11/93 4.904705
11/10/98 9.977262 12/16/92 6.882011 6/14/93 4.914452
11/11/98 9.978439 12/17/92 6.891512 6/15/93 4.909309
11/12/98 9.979596 12/18/92 6.891361 6/16/93 4.904166
11/13/98 9.983488 12/21/92 6.910211 6/17/93 4.909093
11/16/98 9.984197 12/22/92 6.929362 6/18/93 4.88381
11/17/98 9.985335 12/23/92 6.92921 6/21/93 4.898592
11/18/98 9.986473 12/24/92 6.929058 6/22/93 4.898484
11/19/98 9.987601 12/28/92 6.918799 6/23/93 4.888307
11/20/98 9.991416 12/29/92 6.928297 6/24/93 4.908337
11/23/98 9.992105 12/30/92 6.937794 6/25/93 4.9334
11/24/98 9.993234 12/31/92 6.937642 6/28/93 4.973347
11/25/98 9.995712 1/4/93 6.965978 6/29/93 4.968204
11/27/98 9.99931 1/5/93 6.965825 6/30/93 4.968095
11/30/98 10 1/6/93 6.965672 7/1/93 4.952885
12/1/98 10.00112 1/7/93 6.926928 7/2/93 4.952776
12/2/98 10.00224 1/8/93 6.926776 7/6/93 4.912074
12/3/98 10.00336 1/11/93 6.935966 7/7/93 4.911966
12/4/98 10.00716 1/12/93 6.935813 7/8/93 4.937022
12/7/98 10.00783 1/13/93 6.93566 7/9/93 4.946979
12/8/98 10.00896 1/14/93 6.9548 7/12/93 4.946652
12/9/98 10.01008 1/15/93 6.983585 7/13/93 4.951575
12/10/98 10.0112 1/18/93 6.983124 7/14/93 4.971594
12/11/98 10.01501 1/19/93 6.992616 7/15/93 4.956389
12/14/98 10.01569 1/20/93 6.992462 7/16/93 4.931121
12/15/98 10.01683 1/21/93 7.001953 7/19/93 4.9157
12/16/98 10.01796 1/22/93 7.011443 7/20/93 4.925655
12/17/98 10.01909 1/25/93 7.049558 7/21/93 4.910453
12/18/98 10.02291 1/26/93 7.049403 7/22/93 4.885189
12/21/98 10.0236 1/27/93 7.039604 7/23/93 4.905206
12/22/98 10.02473 1/28/93 7.049254 7/26/93 4.925006
12/23/98 10.02587 1/29/93 7.068707 7/27/93 4.919867
12/24/98 10.0311 2/1/93 7.06824 7/28/93 4.924789
12/28/98 10.03158 2/2/93 7.058281 7/29/93 4.955081
12/29/98 10.03273 2/3/93 7.058126 7/30/93 4.944839
12/30/98 10.03387 2/4/93 7.077577 8/2/93 4.964778
12/31/98 10.03502 2/5/93 7.097027 8/3/93 4.964669
1/1/99 10.03959 2/8/93 7.096558 8/4/93 4.969626
1/5/99 10.04072 2/9/93 7.0866 8/5/93 4.974583
1/6/99 10.04185 2/10/93 7.066841 8/6/93 4.979539
1/7/99 10.04298 2/11/93 7.076487 8/9/93 5.004539
1/8/99 10.04679 2/12/93 7.095934 8/10/93 4.984168
1/11/99 10.04748 2/16/93 7.10511 8/11/93 4.989124
1/12/99 10.0486 2/17/93 7.114754 8/12/93 4.994079
1/13/99 10.04972 2/18/93 7.153797 8/13/93 5.004099
1/14/99 10.05082 2/19/93 7.15364 8/16/93 5.034158
1/15/99 10.05585 2/22/93 7.172767 8/17/93 5.034047
1/19/99 10.05627 2/23/93 7.231402 8/18/93 5.064323
1/20/99 10.05735 2/24/93 7.216545 8/19/93 5.064212
1/21/99 10.05844 2/25/93 7.206391 8/20/93 5.064101
1/22/99 10.06213 2/26/93 7.216227 8/23/93 5.063767
1/25/99 10.06277 3/1/93 7.25573 8/24/93 5.083911
1/26/99 10.06385 3/2/93 7.245576 8/25/93 5.088863
1/27/99 10.06493 3/3/93 7.275398 8/26/93 5.109005
1/28/99 10.066 3/4/93 7.305219 8/27/93 5.108893
1/29/99 10.06964 3/5/93 7.275078 8/30/93 5.118682
2/1/99 10.07026 3/8/93 7.294584 8/31/93 5.133758
2/2/99 10.07132 3/9/93 7.294423 9/1/93 5.133645
2/3/99 10.07238 3/10/93 7.28427 9/2/93 5.133532
2/4/99 10.07344 3/11/93 7.274118 9/3/93 5.158732
2/5/99 10.07707 3/12/93 7.223998 9/7/93 5.14309
2/8/99 10.07769 3/15/93 7.203538 9/8/93 5.117666
2/9/99 10.07874 3/16/93 7.233353 9/9/93 5.122615
2/10/99 10.07981 3/17/93 7.243185 9/10/93 5.157935
2/11/99 10.08086 3/18/93 7.272997 9/13/93 5.147471
2/12/99 10.08573 3/19/93 7.272837 9/14/93 5.116989
2/16/99 10.08612 3/22/93 7.272357 9/15/93 5.121938
2/17/99 10.08717 3/23/93 7.292176 9/16/93 5.126886
2/18/99 10.08823 3/24/93 7.282026 9/17/93 5.121712
2/19/99 10.08928 3/25/93 7.271877 9/20/93 5.10113
2/22/99 10.09243 3/26/93 7.231762 9/21/93 5.075715
2/23/99 10.09348 3/29/93 7.241273 9/22/93 5.116088
2/24/99 10.09454 3/30/93 7.251102 9/23/93 5.131157
2/25/99 10.09559 3/31/93 7.250942 9/24/93 5.151285
2/26/99 10.09665 4/1/93 7.240795 9/27/93 5.191427
3/1/99 10.09982 4/2/93 7.200686 9/28/93 5.196373
3/2/99 10.10086 4/5/93 7.210198 9/29/93 5.191199
3/3/99 10.10191 4/6/93 7.230012 9/30/93 5.175906
3/4/99 10.10295 4/7/93 7.249825 10/1/93 5.190971
3/5/99 10.10399 4/8/93 7.299595 10/4/93 5.195688
3/8/99 10.10712 4/12/93 7.338896 10/5/93 5.195574
3/9/99 10.10816 4/13/93 7.32875 10/6/93 5.19546
3/10/99 10.10921 4/14/93 7.348558 10/7/93 5.17511
3/11/99 10.11025 4/15/93 7.358381 10/8/93 5.20029
3/12/99 10.11129 4/16/93 7.348235 10/11/93 5.205005
3/15/99 10.11442 4/19/93 7.367718 10/12/93 5.230182
3/16/99 10.11547 4/20/93 7.357573 10/13/93 5.245242
3/17/99 10.11651 4/21/93 7.367394 10/14/93 5.290649
3/18/99 10.11756 4/22/93 7.367232 10/15/93 5.315822
3/19/99 10.1186 4/23/93 7.347104 10/18/93 5.300297
3/22/99 10.12173 4/26/93 7.336636 10/19/93 5.25972
3/23/99 10.12278 4/27/93 7.306529 10/20/93 5.269719
3/24/99 10.12383 4/28/93 7.306368 10/21/93 5.264546
3/25/99 10.12488 4/29/93 7.316355 10/22/93 5.239144
3/26/99 10.12592 4/30/93 7.285751 10/25/93 5.228684
3/29/99 10.12906 5/3/93 7.325859 10/26/93 5.223512
3/30/99 10.1301 5/4/93 7.335844 10/27/93 5.228454
3/31/99 10.13115 5/5/93 7.345829 10/28/93 5.238531
4/1/99 10.1322 5/6/93 7.345667 10/29/93 5.258799
4/5/99 10.13638 5/7/93 7.335359 11/1/93 5.258452
4/6/99 10.13742 5/10/93 7.355166 11/2/93 5.24305
4/7/99 10.13846 5/11/93 7.355004 11/3/93 5.197077
4/8/99 10.1395 5/12/93 7.334552 11/4/93 5.151106
4/9/99 10.14055 5/13/93 7.303957 11/5/93 5.150993
4/12/99 10.14367 5/14/93 7.293652 11/8/93 5.160843
4/13/99 10.14472 5/17/93 7.293171 11/9/93 5.170919
4/14/99 10.14576 5/18/93 7.272724 11/10/93 5.191183
4/15/99 10.14681 5/19/93 7.29285 11/11/93 5.175786
4/16/99 10.14785 5/20/93 7.302833 11/12/93 5.196049
4/19/99 10.15098 5/21/93 7.282387 11/15/93 5.175329
4/20/99 10.15202 5/24/93 7.292049 11/16/93 5.185403
4/21/99 10.15308 5/25/93 7.291889 11/17/93 5.170008
4/22/99 10.15412 5/26/93 7.312012 11/18/93 5.14952
4/23/99 10.15516 5/27/93 7.321993 11/19/93 5.129033
4/26/99 10.1583 5/28/93 7.311691 11/22/93 5.067574
4/27/99 10.15934 6/1/93 7.351612 11/23/93 5.092928
4/28/99 10.16038 6/2/93 7.35145 11/24/93 5.113188
4/29/99 10.16143 6/3/93 7.371568 11/26/93 5.128241
4/30/99 10.16247 6/4/93 7.340987 11/29/93 5.12281
5/3/99 10.1656 6/7/93 7.360781 11/30/93 5.112513
5/4/99 10.16663 6/8/93 7.35048 12/1/93 5.137861
5/5/99 10.16767 6/9/93 7.370595 12/2/93 5.147932
5/6/99 10.1687 6/10/93 7.370433 12/3/93 5.173278
5/7/99 10.16974 6/11/93 7.410823 12/6/93 5.198396
5/10/99 10.17286 6/14/93 7.410334 12/7/93 5.198282
5/11/99 10.1739 6/15/93 7.410171 12/8/93 5.193076
5/12/99 10.17494 6/16/93 7.420145 12/9/93 5.177688
5/13/99 10.17598 6/17/93 7.430119 12/10/93 5.172483
5/14/99 10.17702 6/18/93 7.419819 12/13/93 5.177233
5/17/99 10.18014 6/21/93 7.449738 12/14/93 5.141484
5/18/99 10.18118 6/22/93 7.449574 12/15/93 5.13628
5/19/99 10.18222 6/23/93 7.44941 12/16/93 5.146348
5/20/99 10.18325 6/24/93 7.459381 12/17/93 5.171687
5/21/99 10.18683 6/25/93 7.479487 12/20/93 5.171346
5/24/99 10.18743 6/28/93 7.499263 12/21/93 5.166142
5/25/99 10.18848 6/29/93 7.499098 12/22/93 5.191477
5/26/99 10.18953 6/30/93 7.498933 12/23/93 5.206632
5/27/99 10.19057 7/1/93 7.498768 12/27/93 5.226532
5/28/99 10.19162 7/2/93 7.508736 12/28/93 5.226417
6/1/99 10.19583 7/6/93 7.508075 12/29/93 5.226302
6/2/99 10.19688 7/7/93 7.497777 12/30/93 5.216009
6/3/99 10.19793 7/8/93 7.507744 12/31/93 5.205717
6/4/99 10.19898 7/9/93 7.517711 1/3/94 5.174841
6/7/99 10.20213 7/12/93 7.537478 1/4/94 5.179815
6/8/99 10.20318 7/13/93 7.537312 1/5/94 5.194966
6/9/99 10.20424 7/14/93 7.557408 1/6/94 5.189764
6/10/99 10.2053 7/15/93 7.557242 1/7/94 5.225266
6/11/99 10.20636 7/16/93 7.577336 1/10/94 5.260536
6/14/99 10.20953 7/19/93 7.576836 1/11/94 5.255333
6/15/99 10.21059 7/20/93 7.56654 1/12/94 5.265392
6/16/99 10.21165 7/21/93 7.535986 1/13/94 5.244927
6/17/99 10.21271 7/22/93 7.515562 1/14/94 5.260073
6/18/99 10.21377 7/23/93 7.495139 1/17/94 5.254639
6/21/99 10.21694 7/26/93 7.504773 1/18/94 5.269784
6/22/99 10.21801 7/27/93 7.514736 1/19/94 5.269668
6/23/99 10.21907 7/28/93 7.524698 1/20/94 5.279725
6/24/99 10.22014 7/29/93 7.565707 1/21/94 5.279609
6/25/99 10.22121 7/30/93 7.555247 1/24/94 5.269088
6/28/99 10.22441 8/2/93 7.565041 1/25/94 5.2588
6/29/99 10.22547 8/3/93 7.575167 1/26/94 5.268856
6/30/99 10.22653 8/4/93 7.575 1/27/94 5.30434
01-Jul-99 10.2276 8/5/93 7.585125 1/28/94 5.319598
02-Jul-99 10.22867 8/6/93 7.584958 1/31/94 5.349996
06-Jul-99 10.23294 8/9/93 7.605041 2/1/94 5.32938
07-Jul-99 10.23402 8/10/93 7.615165 2/2/94 5.34976
08-Jul-99 10.2351 8/11/93 7.614997 2/3/94 5.339394
09-Jul-99 10.23619 8/12/93 7.62512 2/4/94 5.252165
12-Jul-99 10.23946 8/13/93 7.635243 2/7/94 5.262066
13-Jul-99 10.24056 8/16/93 7.665609 2/8/94 5.26195
14-Jul-99 10.24167 8/17/93 7.655151 2/9/94 5.277205
15-Jul-99 10.24278 8/18/93 7.675561 2/10/94 5.256595
16-Jul-99 10.24388 8/19/93 7.685681 2/11/94 5.256479
19-Jul-99 10.24721 8/20/93 7.685512 2/14/94 5.261255
20-Jul-99 10.24833 8/23/93 7.695293 2/15/94 5.281631
21-Jul-99 10.24944 8/24/93 7.705411 2/16/94 5.29176
22-Jul-99 10.25056 8/25/93 7.715529 2/17/94 5.26603
23-Jul-99 10.25169 8/26/93 7.756509 2/18/94 5.240301
26-Jul-99 10.25506 8/27/93 7.746051 2/22/94 5.265452
27-Jul-99 10.25619 8/30/93 7.755827 2/23/94 5.24997
28-Jul-99 10.25732 8/31/93 7.74537 2/24/94 5.194026
29-Jul-99 10.25845 9/1/93 7.7452 2/25/94 5.193912
30-Jul-99 10.25959 9/2/93 7.755315 2/28/94 5.215742
02-Aug-99 10.26027 9/3/93 7.796287 3/1/94 5.182371
03-Aug-99 10.26411 9/7/93 7.826457 3/2/94 5.171172
04-Aug-99 10.26524 9/8/93 7.826285 3/3/94 5.159973
05-Aug-99 10.26637 9/9/93 7.774692 3/4/94 5.176487
06-Aug-99 10.2675 9/10/93 7.805373 3/7/94 5.209399
09-Aug-99 10.27088 9/13/93 7.815141 3/8/94 5.198201
10-Aug-99 10.27203 9/14/93 7.763554 3/9/94 5.198087
11-Aug-99 10.27317 9/15/93 7.7531 3/10/94 5.175806
12-Aug-99 10.2743 9/16/93 7.763212 3/11/94 5.186775
13-Aug-99 10.27545 9/17/93 7.752759 3/14/94 5.197515
16-Aug-99 10.27888 9/20/93 7.741965 3/15/94 5.197401
17-Aug-99 10.27999 9/21/93 7.721232 3/16/94 5.230532
18-Aug-99 10.28114 9/22/93 7.721062 3/17/94 5.241499
19-Aug-99 10.28229 9/23/93 7.741454 3/18/94 5.230302
20-Aug-99 10.28344 9/24/93 7.741284 3/21/94 5.196713
23-Aug-99 10.28691 9/27/93 7.781895 3/22/94 5.207679
24-Aug-99 10.28806 9/28/93 7.802284 3/23/94 5.213104
25-Aug-99 10.28922 9/29/93 7.781553 3/24/94 5.16313
26-Aug-99 10.29039 9/30/93 7.740264 3/25/94 5.140857
27-Aug-99 10.29157 10/1/93 7.770931 3/28/94 5.118359
30-Aug-99 10.2951 10/4/93 7.760139 3/29/94 5.046235
31-Aug-99 10.29629 10/5/93 7.759968 3/30/94 4.990732
01-Sep-99 10.29747 10/6/93 7.770075 3/31/94 4.990622
02-Sep-99 10.29865 10/7/93 7.769904 4/4/94 4.907098
03-Sep-99 10.29984 10/8/93 7.821121 4/5/94 5.001144
07-Sep-99 10.30459 10/11/93 7.820605 4/6/94 5.006572
08-Sep-99 10.3058 10/12/93 7.820433 4/7/94 5.034153
09-Sep-99 10.30699 10/13/93 7.820261 4/8/94 5.006352
10-Sep-99 10.30819 10/14/93 7.840641 4/11/94 5.022636
13-Sep-99 10.31179 10/15/93 7.871297 4/12/94 5.01145
14-Sep-99 10.313 10/18/93 7.850226 4/13/94 4.983652
15-Sep-99 10.31422 10/19/93 7.850053 4/14/94 4.978005
16-Sep-99 10.31543 10/20/93 7.860155 4/15/94 4.977895
17-Sep-99 10.31664 10/21/93 7.829158 4/18/94 4.938806
20-Sep-99 10.32028 10/22/93 7.808437 4/19/94 4.933161
21-Sep-99 10.32149 10/25/93 7.777099 4/20/94 4.916442
22-Sep-99 10.32272 10/26/93 7.787201 4/21/94 4.988309
23-Sep-99 10.32395 10/27/93 7.78703 4/22/94 4.999272
24-Sep-99 10.32518 10/28/93 7.797297 4/25/94 5.03216
27-Sep-99 10.3289 10/29/93 7.797125 4/26/94 5.037585
28-Sep-99 10.33013 11/1/93 7.765297 4/28/94 5.004148
29-Sep-99 10.33136 11/2/93 7.723377 4/29/94 5.009617
30-Sep-99 10.3326 11/3/93 7.723207 5/2/94 5.026022
11/4/93 7.702164 5/3/94 5.014755
11/5/93 7.681121 5/4/94 5.014645
11/8/93 7.701487 5/5/94 5.020113
11/9/93 7.732624 5/6/94 4.969801
11/10/93 7.711583 5/9/94 4.924851
11/11/93 7.700978 5/10/94 4.947052
11/12/93 7.721678 5/11/94 4.913479
11/15/93 7.721168 5/12/94 4.913371
11/16/93 7.720998 5/13/94 4.941148
11/17/93 7.731262 5/16/94 4.946399
11/18/93 7.710225 5/17/94 4.990903
11/19/93 7.668322 5/18/94 5.024252
11/22/93 7.657383 5/19/94 5.052023
11/23/93 7.678079 5/20/94 5.035183
11/24/93 7.67791 5/23/94 5.00697
11/26/93 7.698436 5/24/94 5.023587
11/29/93 7.729222 5/25/94 5.034628
11/30/93 7.687329 5/26/94 5.051244
12/1/93 7.69759 5/27/94 5.051133
12/2/93 7.707851 5/31/94 5.045113
12/3/93 7.707681 6/1/94 5.056151
12/6/93 7.748892 6/2/94 5.072764
12/7/93 7.759151 6/3/94 5.09495
12/8/93 7.75898 6/6/94 5.083465
12/9/93 7.769238 6/7/94 5.072205
12/10/93 7.74821 6/8/94 5.055372
12/13/93 7.726842 6/9/94 5.049687
12/14/93 7.705817 6/10/94 5.060723
12/15/93 7.705647 6/13/94 5.049242
12/16/93 7.705477 6/14/94 5.076996
12/17/93 7.715734 6/15/94 5.054592
12/20/93 7.715225 6/16/94 5.065627
12/21/93 7.704629 6/17/94 5.037652
12/22/93 7.746162 6/20/94 5.003884
12/23/93 7.766843 6/21/94 4.959196
12/27/93 7.766159 6/22/94 4.986948
12/28/93 7.765988 6/23/94 4.953406
12/29/93 7.765817 6/24/94 4.90315
12/30/93 7.734374 6/27/94 4.941829
12/31/93 7.734204 6/28/94 4.930577
1/3/94 7.712847 6/29/94 4.947182
1/4/94 7.712677 6/30/94 4.913646
1/5/94 7.712507 7/1/94 4.930251
1/6/94 7.733182 7/5/94 4.935388
1/7/94 7.795544 7/6/94 4.935279
1/10/94 7.805451 7/7/94 4.951881
1/11/94 7.8157 7/8/94 4.946202
1/12/94 7.846791 7/11/94 4.951446
1/13/94 7.804936 7/12/94 4.956907
1/14/94 7.783923 7/13/94 4.973507
1/17/94 7.783409 7/14/94 5.017953
1/18/94 7.804077 7/15/94 5.017843
1/19/94 7.814325 7/18/94 5.02865
1/20/94 7.824572 7/19/94 5.017402
1/21/94 7.813981 7/20/94 4.989448
1/24/94 7.823884 7/21/94 4.989338
1/25/94 7.802876 7/22/94 4.989228
1/26/94 7.813122 7/25/94 4.994467
1/27/94 7.833785 7/26/94 4.988789
1/28/94 7.865371 7/27/94 4.97476
1/31/94 7.854266 7/28/94 4.991495
2/1/94 7.822337 7/29/94 5.047532
2/2/94 7.822165 8/1/94 5.058428
2/3/94 7.811408 8/2/94 5.063931
2/4/94 7.768898 8/3/94 5.097504
2/7/94 7.757801 8/4/94 5.069322
2/8/94 7.736463 8/5/94 5.046755
2/9/94 7.746876 8/8/94 5.052036
2/10/94 7.757289 8/9/94 5.051925
2/11/94 7.757118 8/10/94 5.074267
2/14/94 7.756606 8/11/94 5.057316
2/15/94 7.756435 8/12/94 5.090883
2/16/94 7.745683 8/15/94 5.084934
2/17/94 7.724349 8/16/94 5.129722
2/18/94 7.681854 8/17/94 5.152059
2/22/94 7.691759 8/18/94 5.123884
2/23/94 7.670429 8/19/94 5.129383
2/24/94 7.619477 8/22/94 5.11782
2/25/94 7.619309 8/23/94 5.140154
2/28/94 7.640483 8/24/94 5.17371
3/1/94 7.596965 8/25/94 5.167985
3/2/94 7.58596 8/26/94 5.212761
3/3/94 7.564119 8/29/94 5.212417
3/4/94 7.553116 8/30/94 5.234745
3/7/94 7.585127 8/31/94 5.217798
3/8/94 7.563288 9/1/94 5.200852
3/9/94 7.552286 9/2/94 5.189517
3/10/94 7.519614 9/6/94 5.18906
3/11/94 7.530284 9/7/94 5.177726
3/14/94 7.518952 9/8/94 5.194441
3/15/94 7.529621 9/9/94 5.14945
3/16/94 7.561957 9/12/94 5.132282
3/17/94 7.572624 9/13/94 5.148996
3/18/94 7.529123 9/14/94 5.154492
3/21/94 7.506959 9/15/94 5.204858
3/22/94 7.539291 9/16/94 5.171091
3/23/94 7.549957 9/19/94 5.17075
3/24/94 7.484798 9/20/94 5.108946
3/25/94 7.484633 9/21/94 5.086401
3/28/94 7.484139 9/22/94 5.086289
3/29/94 7.451482 9/23/94 5.074961
3/30/94 7.429657 9/26/94 5.074626
3/31/94 7.418663 9/27/94 5.080122
4/4/94 7.288048 9/28/94 5.102439
4/5/94 7.331204 9/29/94 5.079898
4/6/94 7.352701 9/30/94 5.085393
4/7/94 7.374197 10/3/94 5.07945
4/8/94 7.352378 10/4/94 5.023274
4/11/94 7.362721 10/5/94 5.011951
4/12/94 7.384214 10/6/94 5.000628
4/13/94 7.362397 10/7/94 5.022942
4/14/94 7.340581 10/10/94 5.056246
4/15/94 7.351246 10/11/94 5.117796
4/18/94 7.296628 10/12/94 5.112078
4/19/94 7.296467 10/13/94 5.128782
4/20/94 7.307132 10/14/94 5.134274
4/21/94 7.371923 10/17/94 5.133935
4/22/94 7.371761 10/18/94 5.122613
4/25/94 7.392924 10/19/94 5.139314
4/26/94 7.425234 10/20/94 5.111178
4/28/94 7.354551 10/21/94 5.094252
4/29/94 7.343396 10/24/94 5.065895
5/2/94 7.331918 10/25/94 5.065784
5/3/94 7.320764 10/26/94 5.07688
5/4/94 7.309611 10/27/94 5.099183
5/5/94 7.331434 10/28/94 5.161187
5/6/94 7.243339 10/31/94 5.155199
5/9/94 7.198895 11/1/94 5.121207
5/10/94 7.25369 11/2/94 5.104155
5/11/94 7.220559 11/3/94 5.120981
5/12/94 7.2204 11/4/94 5.081346
5/13/94 7.264201 11/7/94 5.075365
5/16/94 7.285701 11/8/94 5.103481
5/17/94 7.373453 11/9/94 5.103369
5/18/94 7.373291 11/10/94 5.103257
5/19/94 7.395106 11/11/94 5.091854
5/20/94 7.361978 11/14/94 5.125388
5/23/94 7.306552 11/15/94 5.119631
5/24/94 7.317379 11/16/94 5.119518
5/25/94 7.328205 11/17/94 5.091183
5/26/94 7.339031 11/18/94 5.079782
5/27/94 7.316896 11/21/94 5.051226
5/31/94 7.294279 11/22/94 4.977745
6/1/94 7.316089 11/23/94 4.988923
6/2/94 7.337898 11/25/94 5.011278
6/3/94 7.381676 11/28/94 5.016591
6/6/94 7.414143 11/29/94 5.016481
6/7/94 7.402996 11/30/94 4.999442
6/8/94 7.402833 12/1/94 4.965476
6/9/94 7.391687 12/2/94 4.999222
6/10/94 7.380541 12/5/94 4.998892
6/13/94 7.358088 12/6/94 5.004424
6/14/94 7.379891 12/7/94 4.987388
6/15/94 7.346783 12/8/94 4.942144
6/16/94 7.346621 12/9/94 4.947677
6/17/94 7.324496 12/12/94 4.958634
6/20/94 7.313031 12/13/94 4.969807
6/21/94 7.290909 12/14/94 5.009185
6/22/94 7.33467 12/15/94 5.020357
6/23/94 7.345489 12/16/94 5.037169
6/24/94 7.301408 12/19/94 5.036836
6/27/94 7.311906 12/20/94 5.031085
6/28/94 7.289787 12/21/94 5.047895
6/29/94 7.300605 12/22/94 5.047784
6/30/94 7.267509 12/23/94 5.058953
7/1/94 7.278327 12/27/94 5.081067
7/5/94 7.277686 12/28/94 5.069676
7/6/94 7.277526 12/29/94 5.069564
7/7/94 7.288343 12/30/94 5.058174
7/8/94 7.244277 1/3/95 5.046451
7/11/94 7.232823 1/4/95 5.063255
7/12/94 7.254615 1/5/95 5.051867
7/13/94 7.265431 1/6/95 5.063032
7/14/94 7.320146 1/9/95 5.062698
7/15/94 7.33096 1/10/95 5.085138
7/18/94 7.352425 1/11/95 5.090664
7/19/94 7.374211 1/12/95 5.079277
7/20/94 7.330155 1/13/95 5.124264
7/21/94 7.329994 1/16/95 5.146475
7/22/94 7.329833 1/17/95 5.151999
7/25/94 7.340322 1/18/95 5.146249
7/26/94 7.329188 1/19/95 5.123589
7/27/94 7.307083 1/20/95 5.10093
7/28/94 7.340339 1/23/95 5.094957
7/29/94 7.418148 1/24/95 5.100481
8/1/94 7.40652 1/25/95 5.106005
8/2/94 7.417495 1/26/95 5.1228
8/3/94 7.417332 1/27/95 5.148048
8/4/94 7.417169 1/30/95 5.142026
8/5/94 7.361321 1/31/95 5.153276
8/8/94 7.371972 2/1/95 5.164526
8/9/94 7.349538 2/2/95 5.175775
8/10/94 7.349376 2/3/95 5.232475
8/11/94 7.326943 2/6/95 5.260536
8/12/94 7.349052 2/7/95 5.249058
8/15/94 7.348567 2/8/95 5.254623
8/16/94 7.392942 2/9/95 5.254507
8/17/94 7.403913 2/10/95 5.254391
8/18/94 7.359215 2/13/95 5.254044
8/19/94 7.359053 2/14/95 5.259608
8/22/94 7.347434 2/15/95 5.276532
8/23/94 7.358405 2/16/95 5.282096
8/24/94 7.39164 2/17/95 5.259261
8/25/94 7.369213 2/21/95 5.258798
8/26/94 7.391314 2/22/95 5.281398
8/29/94 7.390826 2/23/95 5.298319
8/30/94 7.401794 2/24/95 5.30956
8/31/94 7.401631 2/27/95 5.280633
9/1/94 7.412598 2/28/95 5.309092
9/2/94 7.401305 3/1/95 5.30326
9/6/94 7.378394 3/2/95 5.297429
9/7/94 7.367103 3/3/95 5.297312
9/8/94 7.366941 3/6/95 5.291248
9/9/94 7.311137 3/7/95 5.256847
9/12/94 7.310654 3/8/95 5.273873
9/13/94 7.32162 3/9/95 5.279471
9/14/94 7.332586 3/10/95 5.319351
9/15/94 7.354678 3/13/95 5.336141
9/16/94 7.298883 3/14/95 5.36459
9/19/94 7.309528 3/15/95 5.364472
9/20/94 7.298242 3/16/95 5.392919
9/21/94 7.286956 3/17/95 5.387087
9/22/94 7.297921 3/20/95 5.386731
9/23/94 7.29776 3/21/95 5.386612
9/26/94 7.297278 3/22/95 5.375069
9/27/94 7.285994 3/23/95 5.369239
9/28/94 7.296957 3/24/95 5.414817
9/29/94 7.27455 3/27/95 5.448731
9/30/94 7.285513 3/28/95 5.4429
10/3/94 7.273909 3/29/95 5.431358
10/4/94 7.262627 3/30/95 5.414105
10/5/94 7.240223 3/31/95 5.402564
10/6/94 7.240064 4/3/95 5.413629
10/7/94 7.262148 4/4/95 5.424931
10/10/94 7.261669 4/5/95 5.419101
10/11/94 7.28375 4/6/95 5.424692
10/12/94 7.272469 4/7/95 5.430283
10/13/94 7.294549 4/10/95 5.429925
10/14/94 7.316628 4/11/95 5.412676
10/17/94 7.316145 4/12/95 5.429686
10/18/94 7.304865 4/13/95 5.452404
10/19/94 7.293586 4/17/95 5.429087
10/20/94 7.260071 4/18/95 5.411841
10/21/94 7.259911 4/19/95 5.383178
10/24/94 7.248314 4/20/95 5.38306
10/25/94 7.237037 4/21/95 5.405775
10/26/94 7.236878 4/24/95 5.43396
10/27/94 7.247835 4/25/95 5.428132
10/28/94 7.281544 4/26/95 5.428013
10/31/94 7.269774 4/27/95 5.439394
11/1/94 7.235749 4/28/95 5.450774
11/2/94 7.224302 5/1/95 5.444664
11/3/94 7.224143 5/2/95 5.450294
11/4/94 7.201409 5/3/95 5.496168
11/7/94 7.200934 5/4/95 5.507545
11/8/94 7.212062 5/5/95 5.513173
11/9/94 7.234476 5/8/95 5.541553
11/10/94 7.223031 5/9/95 5.541431
11/11/94 7.222872 5/10/95 5.552806
11/14/94 7.233681 5/11/95 5.558432
11/15/94 7.244807 5/12/95 5.569806
11/16/94 7.233363 5/15/95 5.580934
11/17/94 7.210635 5/16/95 5.586559
11/18/94 7.221761 5/17/95 5.586436
11/21/94 7.221284 5/18/95 5.540334
11/22/94 7.232408 5/19/95 5.540212
11/23/94 7.288664 5/22/95 5.562835
11/25/94 7.288343 5/23/95 5.60294
11/28/94 7.265297 5/24/95 5.63155
11/29/94 7.242574 5/25/95 5.62568
11/30/94 7.264977 5/26/95 5.596824
12/1/94 7.253536 5/30/95 5.590585
12/2/94 7.287219 5/31/95 5.636428
12/5/94 7.275457 6/1/95 5.659286
12/6/94 7.309136 6/2/95 5.676398
12/7/94 7.286416 6/5/95 5.699005
12/8/94 7.297535 6/6/95 5.69888
12/9/94 7.308653 6/7/95 5.687265
12/12/94 7.285613 6/8/95 5.68714
12/13/94 7.296731 6/9/95 5.652547
12/14/94 7.307848 6/12/95 5.669407
12/15/94 7.307687 6/13/95 5.720979
12/16/94 7.307526 6/14/95 5.720853
12/19/94 7.318321 6/15/95 5.726471
12/20/94 7.31816 6/16/95 5.755063
12/21/94 7.317999 6/19/95 5.806375
12/22/94 7.306562 6/20/95 5.800504
12/23/94 7.317677 6/21/95 5.800376
12/27/94 7.339584 6/22/95 5.863421
12/28/94 7.316874 6/23/95 5.851806
12/29/94 7.305439 6/26/95 5.811221
12/30/94 7.305278 6/27/95 5.782382
1/3/95 7.293361 6/28/95 5.793739
1/4/95 7.315746 6/29/95 5.793612
1/5/95 7.29304 6/30/95 5.804968
1/6/95 7.304152 7/3/95 5.82181
1/9/95 7.292398 7/5/95 5.827295
1/10/95 7.303509 7/6/95 5.878837
1/11/95 7.314619 7/7/95 5.901672
1/12/95 7.314458 7/10/95 5.901282
1/13/95 7.359378 7/11/95 5.87819
1/16/95 7.358892 7/12/95 5.935465
1/17/95 7.35873 7/13/95 5.941075
1/18/95 7.358568 7/14/95 5.923724
1/19/95 7.347137 7/17/95 5.940553
1/20/95 7.335707 7/18/95 5.905984
1/23/95 7.323954 7/19/95 5.819761
1/24/95 7.323793 7/20/95 5.825372
1/25/95 7.346167 7/21/95 5.825244
1/26/95 7.36854 7/24/95 5.865034
1/27/95 7.407812 7/25/95 5.905076
1/30/95 7.407323 7/26/95 5.910685
1/31/95 7.418609 7/27/95 5.93064
2/1/95 7.406997 7/28/95 5.901608
2/2/95 7.395386 7/31/95 5.906999
2/3/95 7.463911 8/1/95 5.87219
2/6/95 7.463418 8/2/95 5.866281
2/7/95 7.463254 8/3/95 5.848813
2/8/95 7.46309 8/4/95 5.860243
2/9/95 7.440033 8/7/95 5.877194
2/10/95 7.428423 8/8/95 5.877065
2/13/95 7.439379 8/9/95 5.871157
2/14/95 7.462106 8/10/95 5.865249
2/15/95 7.484832 8/11/95 5.842006
2/16/95 7.496112 8/14/95 5.876291
2/17/95 7.495947 8/15/95 5.870384
2/21/95 7.483843 8/16/95 5.899145
2/22/95 7.518008 8/17/95 5.893237
2/23/95 7.517843 8/18/95 5.904663
2/24/95 7.517678 8/21/95 5.892718
2/27/95 7.551509 8/22/95 5.90992
2/28/95 7.562785 8/23/95 5.898236
3/1/95 7.562619 8/24/95 5.90966
3/2/95 7.53957 8/25/95 5.932637
3/3/95 7.527963 8/28/95 5.909139
3/6/95 7.504585 8/29/95 5.909009
3/7/95 7.49298 8/30/95 5.920431
3/8/95 7.527134 8/31/95 5.943405
3/9/95 7.549847 9/1/95 5.94905
3/10/95 7.583998 9/5/95 6.006284
3/13/95 7.594936 9/6/95 6.023478
3/14/95 7.629083 9/7/95 6.029121
3/15/95 7.617477 9/8/95 6.046313
3/16/95 7.628747 9/11/95 6.051689
3/17/95 7.617142 9/12/95 6.063105
3/20/95 7.616639 9/13/95 6.080295
3/21/95 7.605035 9/14/95 6.114807
3/22/95 7.581995 9/15/95 6.091576
3/23/95 7.593264 9/18/95 6.091174
3/24/95 7.627404 9/19/95 6.119908
3/27/95 7.649771 9/20/95 6.137094
3/28/95 7.615299 9/21/95 6.113865
3/29/95 7.626566 9/22/95 6.096411
3/30/95 7.614964 9/25/95 6.090235
3/31/95 7.614796 9/26/95 6.095874
4/3/95 7.637161 9/27/95 6.066877
4/4/95 7.648426 9/28/95 6.118696
4/5/95 7.648258 9/29/95 6.112789
4/6/95 7.659522 10/2/95 6.089297
4/7/95 7.647921 10/3/95 6.094935
4/10/95 7.647416 10/4/95 6.089029
4/11/95 7.658679 10/5/95 6.100438
4/12/95 7.669941 10/6/95 6.088761
4/13/95 7.692633 10/9/95 6.042188
4/17/95 7.680526 10/10/95 6.030513
4/18/95 7.680357 10/11/95 6.059234
4/19/95 7.680188 10/12/95 6.105266
4/20/95 7.691448 10/13/95 6.133985
4/21/95 7.702707 10/16/95 6.122039
4/24/95 7.702199 10/17/95 6.150755
4/25/95 7.70203 10/18/95 6.16216
4/26/95 7.707574 10/19/95 6.185104
4/27/95 7.707404 10/20/95 6.156119
4/28/95 7.707234 10/23/95 6.138404
5/1/95 7.695118 10/24/95 6.149807
5/2/95 7.706555 10/25/95 6.126595
5/3/95 7.741204 10/26/95 6.086078
5/4/95 7.775852 10/27/95 6.10325
5/5/95 7.83371 10/30/95 6.13191
5/8/95 7.833193 10/31/95 6.125963
5/9/95 7.867835 11/1/95 6.149077
5/10/95 7.856057 11/2/95 6.20125
5/11/95 7.84428 11/3/95 6.212737
5/12/95 7.844107 11/6/95 6.194892
5/15/95 7.866797 11/7/95 6.17151
5/16/95 7.88983 11/8/95 6.217864
5/17/95 7.901259 11/9/95 6.23516
5/18/95 7.87788 11/10/95 6.229212
5/19/95 7.877707 11/13/95 6.234612
5/22/95 7.877187 11/14/95 6.199612
5/23/95 7.900216 11/15/95 6.234337
5/24/95 7.934845 11/16/95 6.269061
5/25/95 7.957872 11/17/95 6.280543
5/26/95 7.957697 11/20/95 6.245269
5/30/95 7.980197 11/21/95 6.250941
5/31/95 7.980021 11/22/95 6.239185
6/1/95 8.014642 11/24/95 6.262148
6/2/95 8.06086 11/27/95 6.261735
6/5/95 8.060328 11/28/95 6.302258
6/6/95 8.060151 11/29/95 6.319545
6/7/95 8.036779 11/30/95 6.331023
6/8/95 8.013408 12/1/95 6.330884
6/9/95 7.955248 12/4/95 6.376931
6/12/95 7.966319 12/5/95 6.382598
6/13/95 8.047314 12/6/95 6.388265
6/14/95 8.047137 12/7/95 6.364894
6/15/95 8.035365 12/8/95 6.364754
6/16/95 8.023593 12/11/95 6.370141
6/19/95 8.057848 12/12/95 6.35258
6/20/95 8.046077 12/13/95 6.36986
6/21/95 8.057494 12/14/95 6.323267
6/22/95 8.092097 12/15/95 6.317321
6/23/95 8.091919 12/18/95 6.235615
6/26/95 8.068199 12/19/95 6.27612
6/27/95 8.068021 12/20/95 6.229535
6/28/95 8.079435 12/21/95 6.270038
6/29/95 8.021299 12/22/95 6.298928
6/30/95 8.032714 12/26/95 6.31579
7/3/95 8.043775 12/27/95 6.333066
7/5/95 8.055011 12/28/95 6.332927
7/6/95 8.101194 12/29/95 6.356006
7/7/95 8.124195 1/2/96 6.372862
7/10/95 8.123659 1/3/96 6.366918
7/11/95 8.100303 1/4/96 6.326151
7/12/95 8.100125 1/5/96 6.302797
7/13/95 8.111535 1/8/96 6.3314
7/14/95 8.088181 1/9/96 6.267425
7/17/95 8.064472 1/10/96 6.197649
7/18/95 8.041121 1/11/96 6.243937
7/19/95 7.983011 1/12/96 6.249603
7/20/95 7.982835 1/15/96 6.22598
7/21/95 7.959487 1/16/96 6.272263
7/24/95 7.982133 1/17/96 6.277928
7/25/95 7.993542 1/18/96 6.312603
7/26/95 7.981781 1/19/96 6.353079
7/27/95 7.998982 1/22/96 6.364265
7/28/95 7.987025 1/23/96 6.364125
7/31/95 7.998278 1/24/96 6.421999
8/1/95 7.986322 1/25/96 6.38705
8/2/95 8.009705 1/26/96 6.421717
8/3/95 7.985971 1/29/96 6.429996
8/4/95 7.997574 1/30/96 6.464896
8/7/95 8.008824 1/31/96 6.505634
8/8/95 8.008648 2/1/96 6.523011
8/9/95 7.996694 2/2/96 6.499509
8/10/95 7.984741 2/5/96 6.539959
8/11/95 7.961011 2/6/96 6.563172
8/14/95 7.960485 2/7/96 6.574706
8/15/95 7.972086 2/8/96 6.621274
8/16/95 7.983686 2/9/96 6.638645
8/17/95 7.98351 2/12/96 6.661563
8/18/95 7.983334 2/13/96 6.655578
8/21/95 8.006357 2/14/96 6.626241
8/22/95 7.994407 2/15/96 6.602743
8/23/95 7.994231 2/16/96 6.573408
8/24/95 8.017602 2/20/96 6.508615
8/25/95 8.076292 2/21/96 6.555171
8/28/95 8.075759 2/22/96 6.642585
8/29/95 8.075581 2/23/96 6.654113
8/30/95 8.087175 2/26/96 6.606979
8/31/95 8.098769 2/27/96 6.577651
9/1/95 8.122134 2/28/96 6.559519
9/5/95 8.144962 2/29/96 6.529396
9/6/95 8.144783 3/1/96 6.565227
9/7/95 8.132834 3/4/96 6.618756
9/8/95 8.132655 3/5/96 6.660577
9/11/95 8.132118 3/6/96 6.61247
9/12/95 8.155476 3/7/96 6.6423
9/13/95 8.155297 3/8/96 6.474298
9/14/95 8.190422 3/11/96 6.52183
9/15/95 8.190242 3/12/96 6.49771
9/18/95 8.166166 3/13/96 6.503562
9/19/95 8.177753 3/14/96 6.515407
9/20/95 8.18934 3/15/96 6.521258
9/21/95 8.165627 3/18/96 6.580767
9/22/95 8.153681 3/19/96 6.544662
9/25/95 8.153143 3/20/96 6.556505
9/26/95 8.152964 3/21/96 6.550368
9/27/95 8.14102 3/22/96 6.56221
9/28/95 8.140841 3/25/96 6.549792
9/29/95 8.187719 3/26/96 6.549648
10/2/95 8.198942 3/27/96 6.525535
10/3/95 8.210525 3/28/96 6.531384
10/4/95 8.222107 3/29/96 6.525249
10/5/95 8.221926 4/1/96 6.566763
10/6/95 8.233507 4/2/96 6.584594
10/9/95 8.232963 4/3/96 6.584449
10/10/95 8.232782 4/4/96 6.578313
10/11/95 8.232601 4/8/96 6.475886
10/12/95 8.244181 4/9/96 6.457772
10/13/95 8.291042 4/10/96 6.379754
10/16/95 8.278734 4/11/96 6.349662
10/17/95 8.290311 4/12/96 6.409425
10/18/95 8.278369 4/15/96 6.450934
10/19/95 8.289946 4/16/96 6.474751
10/20/95 8.266246 4/17/96 6.438671
10/23/95 8.253942 4/18/96 6.468477
10/24/95 8.277276 4/19/96 6.498282
10/25/95 8.288851 4/22/96 6.5278
10/26/95 8.276911 4/23/96 6.557601
10/27/95 8.276729 4/24/96 6.54548
10/30/95 8.288143 4/25/96 6.563302
10/31/95 8.29992 4/26/96 6.584117
11/1/95 8.323656 4/29/96 6.577654
11/2/95 8.335432 4/30/96 6.583539
11/3/95 8.335249 5/1/96 6.595452
11/6/95 8.32274 5/2/96 6.492819
11/7/95 8.322557 5/3/96 6.480619
11/8/95 8.346289 5/6/96 6.480192
11/9/95 8.334148 5/7/96 6.455937
11/10/95 8.322007 5/8/96 6.485935
11/13/95 8.333415 5/9/96 6.49182
11/14/95 8.333232 5/10/96 6.557982
11/15/95 8.333049 5/13/96 6.629881
11/16/95 8.356777 5/14/96 6.659871
11/17/95 8.368548 5/15/96 6.653698
11/20/95 8.35604 5/16/96 6.659579
11/21/95 8.343902 5/17/96 6.689567
11/22/95 8.343718 5/20/96 6.71926
11/24/95 8.367258 5/21/96 6.719113
11/27/95 8.378659 5/22/96 6.737044
11/28/95 8.378475 5/23/96 6.73087
11/29/95 8.390243 5/24/96 6.742774
11/30/95 8.425914 5/28/96 6.693976
12/1/95 8.449632 5/29/96 6.669728
12/4/95 8.484928 5/30/96 6.711757
12/5/95 8.472791 5/31/96 6.693535
12/6/95 8.472605 6/3/96 6.68707
12/7/95 8.460468 6/4/96 6.717045
12/8/95 8.472232 6/5/96 6.753043
12/11/95 8.483622 6/6/96 6.734822
12/12/95 8.471487 6/7/96 6.716602
12/13/95 8.471301 6/10/96 6.710136
12/14/95 8.471115 6/11/96 6.709989
12/15/95 8.470929 6/12/96 6.709842
12/18/95 8.422579 6/13/96 6.703672
12/19/95 8.470181 6/14/96 6.703525
12/20/95 8.469995 6/17/96 6.691038
12/21/95 8.469809 6/18/96 6.642711
12/22/95 8.493515 6/19/96 6.642565
12/26/95 8.504713 6/20/96 6.636397
12/27/95 8.516471 6/21/96 6.672384
12/28/95 8.540173 6/24/96 6.683989
12/29/95 8.563874 6/25/96 6.683842
1/2/96 8.551178 6/26/96 6.647566
1/3/96 8.562933 6/27/96 6.68957
1/4/96 8.53886 6/28/96 6.713508
1/5/96 8.538673 7/1/96 6.73715
1/8/96 8.538111 7/2/96 6.724961
1/9/96 8.537924 7/3/96 6.706752
1/10/96 8.489972 7/5/96 6.586049
1/11/96 8.501727 7/8/96 6.555515
1/12/96 8.525422 7/9/96 6.57343
1/15/96 8.524861 7/10/96 6.579305
1/16/96 8.548553 7/11/96 6.512946
1/17/96 8.584183 7/12/96 6.506784
1/18/96 8.607873 7/15/96 6.39199
1/19/96 8.607684 7/16/96 6.379812
1/22/96 8.571302 7/17/96 6.469952
1/23/96 8.559176 7/18/96 6.548051
1/24/96 8.582863 7/19/96 6.49976
1/25/96 8.546863 7/22/96 6.457204
1/26/96 8.570549 7/23/96 6.408919
1/29/96 8.558048 7/24/96 6.390725
1/30/96 8.582774 7/25/96 6.420673
1/31/96 8.607499 7/26/96 6.47469
2/1/96 8.594854 7/29/96 6.432142
2/2/96 8.569753 7/30/96 6.462284
2/5/96 8.556733 7/31/96 6.504538
2/6/96 8.581456 8/1/96 6.595241
2/7/96 8.568813 8/2/96 6.68594
2/8/96 8.58108 8/5/96 6.667332
2/9/96 8.580892 8/6/96 6.679297
2/12/96 8.605235 8/7/96 6.697317
2/13/96 8.629953 8/8/96 6.685059
2/14/96 8.604858 8/9/96 6.666746
2/15/96 8.579764 8/12/96 6.678417
2/16/96 8.542218 8/13/96 6.647997
2/20/96 8.479207 8/14/96 6.65996
2/21/96 8.46657 8/15/96 6.671923
2/22/96 8.478835 8/16/96 6.677831
2/23/96 8.466198 8/19/96 6.665283
2/26/96 8.45319 8/20/96 6.659083
2/27/96 8.428106 8/21/96 6.646829
2/28/96 8.415472 8/22/96 6.695112
2/29/96 8.415287 8/23/96 6.682858
3/1/96 8.464897 8/26/96 6.652151
3/4/96 8.501685 8/27/96 6.676217
3/5/96 8.476603 8/28/96 6.670018
3/6/96 8.439075 8/29/96 6.62145
3/7/96 8.426443 8/30/96 6.58499
3/8/96 8.289344 9/3/96 6.596517
3/11/96 8.326138 9/4/96 6.602424
3/12/96 8.31351 9/5/96 6.553865
3/13/96 8.313328 9/6/96 6.596082
3/14/96 8.313146 9/9/96 6.644059
3/15/96 8.275629 9/10/96 6.643913
3/18/96 8.287529 9/11/96 6.655869
3/19/96 8.287347 9/12/96 6.698078
3/20/96 8.324496 9/13/96 6.788691
3/21/96 8.3492 9/16/96 6.788244
3/22/96 8.336574 9/17/96 6.800195
3/25/96 8.373353 9/18/96 6.793996
3/26/96 8.373169 9/19/96 6.799897
3/27/96 8.323219 9/20/96 6.823947
3/28/96 8.298154 9/23/96 6.817448
3/29/96 8.335295 9/24/96 6.829397
4/1/96 8.347187 9/25/96 6.865542
4/2/96 8.359444 9/26/96 6.883538
4/3/96 8.346821 9/27/96 6.883387
4/4/96 8.334198 9/30/96 6.888983
4/8/96 8.233954 10/1/96 6.89488
4/9/96 8.246211 10/2/96 6.931018
4/10/96 8.221155 10/3/96 6.930866
4/11/96 8.208537 10/4/96 6.997241
4/12/96 8.28298 10/7/96 7.002828
4/15/96 8.294872 10/8/96 6.978485
4/16/96 8.29469 10/9/96 6.96019
4/17/96 8.282072 10/10/96 6.941896
4/18/96 8.269455 10/11/96 6.990119
4/19/96 8.294144 10/14/96 6.995706
4/22/96 8.306033 10/15/96 6.98346
4/23/96 8.305851 10/16/96 6.971214
4/24/96 8.280801 10/17/96 6.983153
4/25/96 8.280619 10/18/96 6.995092
4/26/96 8.305304 10/21/96 6.976494
4/29/96 8.279436 10/22/96 6.940068
4/30/96 8.266595 10/23/96 6.92178
5/1/96 8.253754 10/24/96 6.897447
5/2/96 8.190277 10/25/96 6.87916
5/3/96 8.177438 10/28/96 6.842437
5/6/96 8.202217 10/29/96 6.875532
5/7/96 8.189379 10/30/96 6.869297
5/8/96 8.214514 10/31/96 6.923906
5/9/96 8.214334 11/1/96 6.91767
5/10/96 8.264781 11/4/96 6.935467
5/13/96 8.276894 11/5/96 7.00832
5/14/96 8.302024 11/6/96 7.069002
5/15/96 8.301842 11/7/96 7.087097
5/16/96 8.276349 11/8/96 7.093025
5/17/96 8.301477 11/11/96 7.104724
5/20/96 8.313585 11/12/96 7.08632
5/21/96 8.313403 11/13/96 7.110495
5/22/96 8.325874 11/14/96 7.140752
5/23/96 8.300385 11/15/96 7.134513
5/24/96 8.325509 11/18/96 7.115796
5/28/96 8.312125 11/19/96 7.133885
5/29/96 8.286639 11/20/96 7.158055
5/30/96 8.286457 11/21/96 7.145735
5/31/96 8.248322 11/22/96 7.163823
6/3/96 8.247779 11/25/96 7.224165
6/4/96 8.247598 11/26/96 7.224006
6/5/96 8.272716 11/27/96 7.217767
6/6/96 8.297833 11/29/96 7.229612
6/7/96 8.221756 12/2/96 7.235216
6/10/96 8.221215 12/3/96 7.174257
6/11/96 8.208387 12/4/96 7.15586
6/12/96 8.195559 12/5/96 7.137464
6/13/96 8.208027 12/6/96 7.112989
6/14/96 8.233141 12/9/96 7.203713
6/17/96 8.257893 12/10/96 7.179239
6/18/96 8.245066 12/11/96 7.136529
6/19/96 8.232239 12/12/96 7.051269
6/20/96 8.232058 12/13/96 7.038957
6/21/96 8.244523 12/16/96 6.97163
6/24/96 8.256625 12/17/96 6.983633
6/25/96 8.269088 12/18/96 7.032104
6/26/96 8.268907 12/19/96 7.123118
6/27/96 8.294013 12/20/96 7.116884
6/28/96 8.344404 12/23/96 7.092105
7/1/96 8.343855 12/24/96 7.110181
7/2/96 8.318387 12/26/96 7.122023
7/3/96 8.330846 12/27/96 7.121867
7/5/96 8.229347 12/30/96 7.115321
7/8/96 8.241446 12/31/96 7.054402
7/9/96 8.253905 1/2/97 6.999406
7/10/96 8.279004 1/3/97 7.078238
7/11/96 8.291462 1/6/97 7.089922
7/12/96 8.316559 1/7/97 7.144444
7/15/96 8.303372 1/8/97 7.119986
7/16/96 8.328466 1/9/97 7.150205
7/17/96 8.328283 1/10/97 7.162198
7/18/96 8.366014 1/13/97 7.15565
7/19/96 8.353193 1/14/97 7.222311
7/22/96 8.327369 1/15/97 7.197855
7/23/96 8.352459 1/16/97 7.228067
7/24/96 8.327004 1/17/97 7.2765
7/25/96 8.326821 1/20/97 7.294241
7/26/96 8.339274 1/21/97 7.336595
7/29/96 8.313454 1/22/97 7.360727
7/30/96 8.326101 1/23/97 7.305906
7/31/96 8.364406 1/24/97 7.251088
8/1/96 8.428367 1/27/97 7.18988
8/2/96 8.479496 1/28/97 7.195794
8/5/96 8.466109 1/29/97 7.225998
8/6/96 8.465923 1/30/97 7.323653
8/7/96 8.465737 1/31/97 7.354058
8/8/96 8.465551 2/3/97 7.353573
8/9/96 8.491018 2/4/97 7.341186
8/12/96 8.490459 2/5/97 7.267674
8/13/96 8.464622 2/6/97 7.298076
8/14/96 8.464436 2/7/97 7.377375
8/15/96 8.451425 2/10/97 7.315766
8/16/96 8.476889 2/11/97 7.315605
8/19/96 8.463507 2/12/97 7.407118
8/20/96 8.463321 2/13/97 7.46807
8/21/96 8.450312 2/14/97 7.461794
8/22/96 8.450127 2/18/97 7.491693
8/23/96 8.424296 2/19/97 7.485417
8/26/96 8.385274 2/20/97 7.411926
8/27/96 8.397912 2/21/97 7.381211
8/28/96 8.397728 2/24/97 7.423496
8/29/96 8.371902 2/25/97 7.441662
8/30/96 8.346077 2/26/97 7.417059
9/3/96 8.358165 2/27/97 7.358849
9/4/96 8.345162 2/28/97 7.313541
9/5/96 8.319341 3/3/97 7.345305
9/6/96 8.344796 3/4/97 7.325797
9/9/96 8.369883 3/5/97 7.377226
9/10/96 8.356882 3/6/97 7.338372
9/11/96 8.356699 3/7/97 7.370453
9/12/96 8.38215 3/10/97 7.428001
9/13/96 8.44605 3/11/97 7.427838
9/16/96 8.445494 3/12/97 7.401883
9/17/96 8.419677 3/13/97 7.317901
9/18/96 8.419492 3/14/97 7.330635
9/19/96 8.406492 3/17/97 7.317256
9/20/96 8.419122 3/18/97 7.28486
9/23/96 8.431382 3/19/97 7.233125
9/24/96 8.444011 3/20/97 7.226519
9/25/96 8.469452 3/21/97 7.213467
9/26/96 8.494892 3/24/97 7.23233
9/27/96 8.494706 3/25/97 7.238617
9/30/96 8.481334 3/26/97 7.257795
10/1/96 8.519583 3/27/97 7.154505
10/2/96 8.532207 3/31/97 7.012074
10/3/96 8.53202 4/1/97 7.037699
10/4/96 8.583076 4/2/97 6.992431
10/7/96 8.55689 4/3/97 7.018056
10/8/96 8.556702 4/4/97 7.095236
10/9/96 8.543705 4/7/97 7.133434
10/10/96 8.530708 4/8/97 7.165497
10/11/96 8.556139 4/9/97 7.152452
10/14/96 8.555576 4/10/97 7.12652
10/15/96 8.555388 4/11/97 7.003937
10/16/96 8.5552 4/14/97 7.042135
10/17/96 8.580627 4/15/97 7.099967
10/18/96 8.593246 4/16/97 7.157796
10/21/96 8.579874 4/17/97 7.144753
10/22/96 8.56688 4/18/97 7.176808
10/23/96 8.566692 4/21/97 7.124795
10/24/96 8.566504 4/22/97 7.124638
10/25/96 8.591926 4/23/97 7.208225
10/28/96 8.578556 4/24/97 7.208066
10/29/96 8.642387 4/25/97 7.137051
10/30/96 8.642197 4/28/97 7.188111
10/31/96 8.655003 4/29/97 7.32419
11/1/96 8.654813 4/30/97 7.395389
11/4/96 8.667238 5/1/97 7.395226
11/5/96 8.693037 5/2/97 7.498856
11/6/96 8.679852 5/5/97 7.608638
11/7/96 8.705649 5/6/97 7.563065
11/8/96 8.705458 5/7/97 7.504522
11/11/96 8.704885 5/8/97 7.536788
11/12/96 8.730679 5/9/97 7.575538
11/13/96 8.730487 5/12/97 7.633411
11/14/96 8.756279 5/13/97 7.613787
11/15/96 8.743095 5/14/97 7.62659
11/18/96 8.742519 5/15/97 7.691274
11/19/96 8.755318 5/16/97 7.613284
11/20/96 8.768116 5/19/97 7.625751
11/21/96 8.767924 5/20/97 7.696912
11/22/96 8.767732 5/21/97 7.696743
11/25/96 8.767155 5/22/97 7.664153
11/26/96 8.766963 5/23/97 7.748277
11/27/96 8.779759 5/27/97 7.786498
11/29/96 8.805349 5/28/97 7.77336
12/2/96 8.804769 5/29/97 7.753739
12/3/96 8.804576 5/30/97 7.779501
12/4/96 8.791397 6/2/97 7.772505
12/5/96 8.752247 6/3/97 7.733439
12/6/96 8.752055 6/4/97 7.713822
12/9/96 8.764464 6/5/97 7.733099
12/10/96 8.764272 6/6/97 7.856088
12/11/96 8.712143 6/9/97 7.887979
12/12/96 8.711952 6/10/97 7.874842
12/13/96 8.737728 6/11/97 7.900594
12/16/96 8.711186 6/12/97 7.991157
12/17/96 8.698012 6/13/97 8.049311
12/18/96 8.697821 6/16/97 8.04878
12/19/96 8.736576 6/17/97 8.055083
12/20/96 8.736384 6/18/97 8.016024
12/23/96 8.74879 6/19/97 8.113051
12/24/96 8.748598 6/20/97 8.119353
12/26/96 8.748214 6/23/97 8.015138
12/27/96 8.761002 6/24/97 8.099195
12/30/96 8.773404 6/25/97 8.06662
12/31/96 8.734276 6/26/97 8.040526
1/2/97 8.694957 6/27/97 8.085703
1/3/97 8.707743 6/30/97 8.059254
1/6/97 8.694191 7/1/97 8.104426
1/7/97 8.694 7/2/97 8.181988
1/8/97 8.693809 7/3/97 8.266025
1/9/97 8.706594 7/7/97 8.258819
1/10/97 8.680451 7/8/97 8.310457
1/13/97 8.679878 7/9/97 8.251978
1/14/97 8.71861 7/10/97 8.277705
1/15/97 8.718418 7/11/97 8.316385
1/16/97 8.705252 7/14/97 8.367651
1/17/97 8.718034 7/15/97 8.412802
1/20/97 8.717458 7/16/97 8.477381
1/21/97 8.730239 7/17/97 8.438337
1/22/97 8.730047 7/18/97 8.334534
1/23/97 8.716883 7/21/97 8.314556
1/24/97 8.70372 7/22/97 8.450359
1/27/97 8.690174 7/23/97 8.476075
1/28/97 8.702953 7/24/97 8.488839
1/29/97 8.715732 7/25/97 8.462752
1/30/97 8.728726 7/28/97 8.423344
1/31/97 8.754905 7/29/97 8.449057
2/3/97 8.793882 7/30/97 8.520528
2/4/97 8.793688 7/31/97 8.533369
2/5/97 8.780311 8/1/97 8.468041
2/6/97 8.780118 8/4/97 8.467482
2/7/97 8.819475 8/5/97 8.499863
2/10/97 8.818893 8/6/97 8.525729
2/11/97 8.818699 8/7/97 8.466923
2/12/97 8.818505 8/8/97 8.336476
2/13/97 8.857856 8/11/97 8.296848
2/14/97 8.870842 8/12/97 8.225029
2/18/97 8.870061 8/13/97 8.23136
2/19/97 8.869866 8/14/97 8.276764
2/20/97 8.843312 8/15/97 8.13983
2/21/97 8.856297 8/18/97 8.184876
2/24/97 8.842533 8/19/97 8.282367
2/25/97 8.855517 8/20/97 8.379854
2/26/97 8.789433 8/21/97 8.295025
2/27/97 8.776022 8/22/97 8.268798
2/28/97 8.789046 8/25/97 8.25523
3/3/97 8.775249 8/26/97 8.189944
3/4/97 8.76184 8/27/97 8.183253
3/5/97 8.774863 8/28/97 8.150522
3/6/97 8.761455 8/29/97 8.130813
3/7/97 8.787692 9/2/97 8.286334
3/10/97 8.787112 9/3/97 8.286152
3/11/97 8.786919 9/4/97 8.305497
3/12/97 8.773512 9/5/97 8.285787
3/13/97 8.73368 9/8/97 8.28524
3/14/97 8.733488 9/9/97 8.304583
3/17/97 8.732911 9/10/97 8.206776
3/18/97 8.732719 9/11/97 8.187071
3/19/97 8.719315 9/12/97 8.258479
3/20/97 8.719123 9/15/97 8.23841
3/21/97 8.732142 9/16/97 8.407422
3/24/97 8.731566 9/17/97 8.407237
3/25/97 8.731374 9/18/97 8.413559
3/26/97 8.717973 9/18/97 8.413559
3/27/97 8.691363 9/19/97 8.452416
3/31/97 8.690598 9/22/97 8.503913
4/1/97 8.690407 9/23/97 8.490713
4/2/97 8.690216 9/24/97 8.451488
4/3/97 8.690025 9/25/97 8.399253
4/4/97 8.66342 9/26/97 8.451116
4/7/97 8.689261 9/29/97 8.509111
4/8/97 8.675864 9/30/97 8.476397
4/9/97 8.675673 10/1/97 8.515242
4/10/97 8.675482 10/2/97 8.560591
4/11/97 8.662086 10/3/97 8.586423
4/14/97 8.661514 10/6/97 8.624885
4/15/97 8.68773 10/7/97 8.696244
4/16/97 8.687539 10/8/97 8.650523
4/17/97 8.700551 10/9/97 8.656837
4/18/97 8.713562 10/10/97 8.637134
4/21/97 8.712987 10/13/97 8.649572
4/22/97 8.725997 10/14/97 8.668892
4/23/97 8.712604 10/15/97 8.623178
4/24/97 8.699211 10/16/97 8.56446
4/25/97 8.69902 10/17/97 8.466726
4/28/97 8.698446 10/20/97 8.531196
4/29/97 8.751949 10/21/97 8.64155
4/30/97 8.778603 10/22/97 8.628355
5/1/97 8.791833 10/23/97 8.524131
5/2/97 8.925866 10/24/97 8.458923
5/5/97 8.804476 10/27/97 8.100762
5/6/97 8.804282 10/28/97 8.373643
5/7/97 8.777246 10/29/97 8.363707
5/8/97 8.803895 10/30/97 8.271902
5/9/97 8.817122 10/31/97 8.350251
5/12/97 8.82996 11/3/97 8.474037
5/13/97 8.816346 11/4/97 8.467307
5/14/97 8.829571 11/5/97 8.493295
5/15/97 8.829377 11/6/97 8.473478
5/16/97 8.829183 11/7/97 8.401316
5/19/97 8.8286 11/10/97 8.35496
5/20/97 8.828406 11/11/97 8.367861
5/21/97 8.828212 11/12/97 8.249912
5/22/97 8.814601 11/13/97 8.321696
5/23/97 8.827823 11/14/97 8.413104
5/27/97 8.81363 11/17/97 8.517222
5/28/97 8.813436 11/18/97 8.451618
5/29/97 8.826657 11/19/97 8.48414
5/30/97 8.853292 11/20/97 8.575532
6/2/97 8.866122 11/21/97 8.614591
6/3/97 8.87934 11/24/97 8.515906
6/4/97 8.879145 11/25/97 8.554962
6/5/97 8.87895 11/26/97 8.541693
6/6/97 8.918992 11/28/97 8.560938
6/9/97 8.904991 12/1/97 8.671554
6/10/97 8.904795 12/2/97 8.645205
6/11/97 8.904599 12/3/97 8.684252
6/12/97 8.944635 12/4/97 8.670982
6/13/97 8.957848 12/5/97 8.729644
6/16/97 8.970667 12/8/97 8.709451
6/17/97 8.97047 12/9/97 8.65695
6/18/97 8.983681 12/10/97 8.624067
6/19/97 8.983483 12/11/97 8.558494
6/20/97 8.996693 12/12/97 8.532153
6/23/97 8.982691 12/15/97 8.56428
6/24/97 8.9959 12/16/97 8.629468
6/25/97 8.982295 12/17/97 8.596591
6/26/97 8.968691 12/18/97 8.537566
6/27/97 8.9819 12/19/97 8.517767
6/30/97 8.967901 12/22/97 8.562964
7/1/97 8.994514 12/23/97 8.4778
7/2/97 8.994316 12/24/97 8.438395
7/3/97 9.020927 12/26/97 8.470705
7/7/97 9.046941 12/29/97 8.574722
7/8/97 9.046742 12/30/97 8.679103
7/9/97 9.059946 12/31/97 8.691983
7/10/97 9.059747 1/2/98 8.6916
7/11/97 9.07295 1/5/98 8.769447
7/14/97 9.072351 1/6/98 8.730046
7/15/97 9.072151 1/7/98 8.729854
7/16/97 9.098752 1/8/98 8.677387
7/17/97 9.098552 1/9/98 8.533444
7/18/97 9.098352 1/12/98 8.591687
7/21/97 9.084352 1/13/98 8.643767
7/22/97 9.124348 1/14/98 8.643577
7/23/97 9.124147 1/15/98 8.63032
7/24/97 9.137344 1/16/98 8.675862
7/25/97 9.137143 1/20/98 8.78616
7/28/97 9.149937 1/21/98 8.759837
7/29/97 9.163132 1/22/98 8.72045
7/30/97 9.176526 1/23/98 8.668001
7/31/97 9.203514 1/26/98 8.641301
8/1/97 9.135339 1/27/98 8.712958
8/4/97 9.121142 1/28/98 8.781347
8/5/97 9.120941 1/29/98 8.827164
8/6/97 9.134333 1/30/98 8.813824
8/7/97 9.120539 2/2/98 8.924976
8/8/97 9.065968 2/3/98 8.977357
8/11/97 9.06537 2/4/98 9.010019
8/12/97 9.051579 2/5/98 8.996677
8/13/97 9.064971 2/6/98 9.029338
8/14/97 9.105544 2/9/98 9.009027
8/15/97 9.105344 2/10/98 9.067969
8/18/97 9.131923 2/11/98 9.07434
8/19/97 9.131722 2/12/98 9.100424
8/20/97 9.117932 2/13/98 9.087082
8/21/97 9.104143 2/17/98 9.086282
8/22/97 9.076766 2/18/98 9.125502
8/25/97 9.076167 2/19/98 9.112162
8/26/97 9.075967 2/20/98 9.125101
8/27/97 9.089354 2/23/98 9.170485
8/28/97 9.116327 2/24/98 9.104592
8/29/97 9.10254 2/25/98 9.199642
9/2/97 9.115325 2/26/98 9.213222
9/3/97 9.10154 2/27/98 9.213019
9/4/97 9.114924 3/2/98 9.157284
9/5/97 9.101139 3/3/98 9.157082
9/8/97 9.114122 3/4/98 9.13621
9/9/97 9.113921 3/5/98 9.080889
9/10/97 9.100138 3/6/98 9.225377
9/11/97 9.099938 3/9/98 9.217878
9/12/97 9.126902 3/10/98 9.286568
9/15/97 9.139881 3/11/98 9.300142
9/16/97 9.207584 3/12/98 9.306826
9/17/97 9.220962 3/13/98 9.285955
9/18/97 9.220759 3/16/98 9.326674
9/18/97 9.220759 3/17/98 9.326469
9/19/97 9.234136 3/18/98 9.326264
9/22/97 9.247106 3/19/98 9.346723
9/23/97 9.233324 3/20/98 9.374068
9/24/97 9.246699 3/23/98 9.366562
9/25/97 9.219339 3/24/98 9.42834
9/26/97 9.246292 3/25/98 9.407471
9/29/97 9.245682 3/26/98 9.407264
9/30/97 9.245479 3/27/98 9.393284
10/1/97 9.272428 3/30/98 9.378891
10/2/97 9.2858 3/31/98 9.447546
10/3/97 9.299171 4/1/98 9.509312
10/6/97 9.312133 4/2/98 9.571075
10/7/97 9.311928 4/3/98 9.605293
10/8/97 9.271 4/6/98 9.549575
10/9/97 9.270796 4/7/98 9.480514
10/10/97 9.257018 4/8/98 9.452766
10/13/97 9.256407 4/9/98 9.500751
10/14/97 9.283348 4/13/98 9.49303
10/15/97 9.269572 4/14/98 9.506589
10/16/97 9.28294 4/15/98 9.533915
10/17/97 9.255593 4/16/98 9.451101
10/20/97 9.268553 4/17/98 9.547263
10/21/97 9.268349 4/20/98 9.587933
10/22/97 9.268145 4/21/98 9.587722
10/23/97 9.295081 4/22/98 9.601277
10/24/97 9.308446 4/23/98 9.532239
10/27/97 9.33497 4/24/98 9.476969
10/28/97 9.280491 4/27/98 9.324932
10/29/97 9.314207 4/28/98 9.331609
10/30/97 9.32778 4/29/98 9.393753
10/31/97 9.327575 4/30/98 9.504387
11/3/97 9.299404 5/1/98 9.511105
11/4/97 9.299199 5/4/98 9.524332
11/5/97 9.312771 5/5/98 9.489488
11/6/97 9.326342 5/6/98 9.447719
11/7/97 9.326137 5/7/98 9.385173
11/10/97 9.325521 5/8/98 9.468082
11/11/97 9.325316 5/11/98 9.432826
11/12/97 9.338885 5/12/98 9.474173
11/13/97 9.338679 5/13/98 9.501667
11/14/97 9.352247 5/14/98 9.501458
11/17/97 9.35163 5/15/98 9.445847
11/18/97 9.351424 5/18/98 9.459074
11/19/97 9.364991 5/19/98 9.493489
11/20/97 9.364785 5/20/98 9.527903
11/21/97 9.378351 5/21/98 9.499996
11/24/97 9.36396 5/22/98 9.465166
11/25/97 9.377524 5/26/98 9.388168
11/26/97 9.377318 5/27/98 9.401808
11/28/97 9.376905 5/28/98 9.429294
12/1/97 9.390055 5/29/98 9.401394
12/2/97 9.389848 6/1/98 9.386927
12/3/97 9.403409 6/2/98 9.379798
12/4/97 9.403202 6/3/98 9.324213
12/5/97 9.389228 6/4/98 9.427841
12/8/97 9.374841 6/5/98 9.524542
12/9/97 9.374635 6/8/98 9.579288
12/10/97 9.388195 6/9/98 9.620606
12/11/97 9.41552 6/10/98 9.59963
12/12/97 9.442844 6/11/98 9.530207
12/15/97 9.41469 6/12/98 9.55076
12/16/97 9.428247 6/15/98 9.467079
12/17/97 9.414276 6/16/98 9.522234
12/18/97 9.441596 6/17/98 9.584307
12/19/97 9.455151 6/18/98 9.611776
12/22/97 9.454527 6/19/98 9.576965
12/23/97 9.426795 6/22/98 9.604012
12/24/97 9.426588 6/23/98 9.700671
12/26/97 9.439935 6/24/98 9.790407
12/29/97 9.439312 6/25/98 9.755596
12/30/97 9.425344 6/26/98 9.796894
12/31/97 9.452656 6/27/98 9.845109
1/2/98 9.479759 6/28/98 9.844892
1/5/98 9.534168 6/29/98 9.844675
1/6/98 9.547716 6/30/98 9.816785
1/7/98 9.519991 7/1/98 9.851159
1/8/98 9.547296 7/2/98 9.830188
1/9/98 9.5746 7/3/98 9.919903
1/12/98 9.573968 7/4/98 9.919685
1/13/98 9.573757 7/5/98 9.919467
1/14/98 9.573546 7/6/98 9.919249
1/15/98 9.55958 7/7/98 9.919031
1/16/98 9.53186 7/8/98 9.9949
1/20/98 9.531021 7/9/98 9.987763
1/21/98 9.544565 7/10/98 10.03596
1/22/98 9.530602 7/11/98 10.04957
1/23/98 9.489134 7/12/98 10.04935
1/26/98 9.50226 7/13/98 10.04913
1/27/98 9.488299 7/14/98 10.09041
1/28/98 9.48809 7/15/98 10.08327
1/29/98 9.543693 7/16/98 10.13146
1/30/98 9.557436 7/17/98 10.1589
2/2/98 9.542853 7/18/98 10.1725
2/3/98 9.542643 7/19/98 10.17228
2/4/98 9.542433 7/20/98 10.17206
2/5/98 9.514321 7/21/98 10.06119
2/6/98 9.528062 7/22/98 10.01948
2/9/98 9.513483 7/23/98 9.880964
2/10/98 9.527223 7/24/98 9.894576
2/11/98 9.554912 7/25/98 9.908187
2/12/98 9.554702 7/26/98 9.907969
2/13/98 9.56844 7/27/98 9.907751
2/17/98 9.595494 7/28/98 9.824565
2/18/98 9.581336 7/29/98 9.741383
2/19/98 9.581125 7/30/98 9.845541
2/20/98 9.566968 7/31/98 9.699207
2/23/98 9.566336 8/1/98 9.650289
2/24/98 9.52429 8/2/98 9.650077
2/25/98 9.544998 8/3/98 9.649865
2/26/98 9.544788 8/4/98 9.447889
2/27/98 9.558573 8/5/98 9.517253
3/2/98 9.515957 8/6/98 9.607485
3/3/98 9.501754 8/7/98 9.61423
3/4/98 9.501545 8/8/98 9.600105
3/5/98 9.501336 8/9/98 9.599894
3/6/98 9.51512 8/10/98 9.599683
3/9/98 9.542478 8/11/98 9.515996
3/10/98 9.542268 8/12/98 9.606216
3/11/98 9.55605 8/13/98 9.550357
3/12/98 9.583822 8/14/98 9.508412
3/13/98 9.583611 8/15/98 9.605582
3/16/98 9.596969 8/16/98 9.605371
3/17/98 9.582768 8/17/98 9.60516
3/18/98 9.582557 8/18/98 9.695367
3/19/98 9.582346 8/19/98 9.695154
3/20/98 9.596124 8/20/98 9.653211
3/23/98 9.595491 8/21/98 9.62518
3/24/98 9.59528 8/22/98 9.652787
3/25/98 9.567094 8/23/98 9.652575
3/26/98 9.566883 8/24/98 9.652363
3/27/98 9.566672 8/25/98 9.693876
3/30/98 9.552054 8/26/98 9.672801
3/31/98 9.579815 8/27/98 9.450065
4/1/98 9.593589 8/28/98 9.338598
4/2/98 9.621348 8/29/98 8.872506
4/3/98 9.66309 8/30/98 8.872311
4/6/98 9.648468 8/31/98 8.872116
4/7/98 9.634272 9/1/98 9.101372
4/8/98 9.620077 9/2/98 9.07336
4/9/98 9.633848 9/3/98 9.059255
4/13/98 9.605035 9/4/98 8.98953
4/14/98 9.618805 9/5/98 9.281335
4/15/98 9.632574 9/6/98 9.281131
4/16/98 9.632362 9/7/98 9.280927
4/17/98 9.64613 9/8/98 9.280723
4/20/98 9.617533 9/9/98 9.176241
4/21/98 9.603342 9/10/98 9.043957
4/22/98 9.603131 9/11/98 9.168886
4/23/98 9.60292 9/12/98 9.272955
4/24/98 9.616687 9/13/98 9.272751
4/27/98 9.560141 9/14/98 9.272547
4/28/98 9.559931 9/15/98 9.307098
4/29/98 9.545537 9/16/98 9.341647
4/30/98 9.602061 9/17/98 9.209379
5/1/98 9.616033 9/18/98 9.223077
5/4/98 9.615398 9/19/98 9.250675
5/5/98 9.601004 9/20/98 9.250471
5/6/98 9.629156 9/21/98 9.250267
5/7/98 9.628944 9/22/98 9.298712
5/8/98 9.614551 9/23/98 9.500049
5/11/98 9.585555 9/24/98 9.388647
5/12/98 9.613704 9/25/98 9.38844
5/13/98 9.627672 9/26/98 9.409081
5/14/98 9.613281 9/27/98 9.408874
5/15/98 9.613069 9/28/98 9.408667
5/18/98 9.640792 9/29/98 9.359818
5/19/98 9.64058 9/30/98 9.213691
5/20/98 9.654545 10/1/98 9.011982
5/21/98 9.640156 10/2/98 9.046525
5/22/98 9.654121 10/3/98 8.956
5/26/98 9.667448 10/4/98 8.955803
5/27/98 9.68141 10/5/98 8.955606
5/28/98 9.681197 10/6/98 8.934566
5/29/98 9.695158 10/7/98 8.816261
6/1/98 9.708692 10/8/98 8.684066
6/2/98 9.694305 10/9/98 8.801978
6/3/98 9.694092 10/10/98 8.919885
6/4/98 9.679706 10/11/98 8.919689
6/5/98 9.693665 10/12/98 8.919493
6/8/98 9.693025 10/13/98 8.89151
6/9/98 9.692812 10/14/98 8.988565
6/10/98 9.735111 10/15/98 9.245382
6/11/98 9.763238 10/16/98 9.321587
6/12/98 9.763023 10/17/98 9.356112
6/15/98 9.762378 10/18/98 9.355906
6/16/98 9.733825 10/19/98 9.3557
6/17/98 9.691105 10/20/98 9.320766
6/18/98 9.70506 10/21/98 9.38307
6/19/98 9.719014 10/22/98 9.410645
6/22/98 9.73254 10/23/98 9.368767
6/23/98 9.732326 10/24/98 9.389396
6/24/98 9.732112 10/25/98 9.389189
6/25/98 9.731898 10/26/98 9.388982
6/26/98 9.74585 10/27/98 9.367942
6/27/98 9.745636 10/28/98 9.419819
6/28/98 9.745422 10/29/98 9.50353
6/29/98 9.745208 10/30/98 9.5243
6/30/98 9.744994 11/2/98 9.586607
7/1/98 9.758944 11/3/98 9.565419
7/2/98 9.772893 11/4/98 9.593178
7/3/98 9.786842 11/5/98 9.66988
7/4/98 9.786627 11/6/98 9.718611
7/5/98 9.786412 11/9/98 9.703986
7/6/98 9.786197 11/10/98 9.759703
7/7/98 9.785982 11/11/98 9.71055
7/8/98 9.771605 11/12/98 9.689363
7/9/98 9.785552 11/13/98 9.696141
7/10/98 9.785337 11/16/98 9.751427
7/11/98 9.770961 11/17/98 9.779173
7/12/98 9.770746 11/18/98 9.876819
7/13/98 9.770531 11/19/98 9.932521
7/14/98 9.770316 11/20/98 9.967251
7/15/98 9.755941 11/23/98 10.08542
7/16/98 9.755726 11/24/98 10.05025
7/17/98 9.755511 11/25/98 10.06401
7/18/98 9.755296 11/27/98 10.1055
7/19/98 9.755081 11/30/98 10
7/20/98 9.754866 12/1/98 10.11858
7/21/98 9.782967 12/2/98 10.11137
7/22/98 9.768594 12/3/98 9.999339
7/23/98 9.782536 12/4/98 10.13188
7/24/98 9.782321 12/7/98 10.1941
7/25/98 9.767949 12/8/98 10.20785
7/26/98 9.767734 12/9/98 10.21462
7/27/98 9.767519 12/10/98 10.10959
7/28/98 9.767304 12/11/98 10.13033
7/29/98 9.752934 12/14/98 9.968969
7/30/98 9.752719 12/15/98 10.0945
7/31/98 9.752504 12/16/98 10.09428
8/1/98 9.781015 12/17/98 10.17788
8/2/98 9.7808 12/18/98 10.26148
8/3/98 9.780585 12/21/98 10.34463
8/4/98 9.78037 12/22/98 10.35837
8/5/98 9.780155 12/23/98 10.51181
8/6/98 9.77994 12/24/98 10.48364
8/7/98 9.794086 12/28/98 10.52462
8/8/98 9.79387 12/29/98 10.62915
8/9/98 9.793654 12/30/98 10.58701
8/10/98 9.793438 12/31/98 10.6217
8/11/98 9.793222 1/1/99 10.59283
8/12/98 9.793006 1/5/99 10.66242
8/13/98 9.778431 1/6/99 10.78089
8/14/98 9.792575 1/7/99 10.75971
8/15/98 9.79236 1/8/99 10.74551
8/16/98 9.792145 1/11/99 10.68894
8/17/98 9.79193 1/12/99 10.55605
8/18/98 9.791715 1/13/99 10.56978
8/19/98 9.777142 1/14/99 10.52766
8/20/98 9.791284 1/15/99 10.66706
8/21/98 9.805425 1/19/99 10.72197
8/22/98 9.790853 1/20/99 10.75663
8/23/98 9.790638 1/21/99 10.62377
8/24/98 9.790423 1/22/99 10.58864
8/25/98 9.804563 1/25/99 10.66472
8/26/98 9.804347 1/26/99 10.84595
8/27/98 9.789776 1/27/99 10.79686
8/28/98 9.775206 1/28/99 10.94404
8/29/98 9.731928 1/29/99 11.03506
8/30/98 9.731714 2/1/99 11.01327
8/31/98 9.7315 2/2/99 10.94283
9/1/98 9.716933 2/3/99 10.98471
9/2/98 9.731072 2/4/99 10.80899
9/3/98 9.74521 2/5/99 10.71751
9/4/98 9.759348 2/8/99 10.7519
9/5/98 9.759133 2/9/99 10.56217
9/6/98 9.758918 2/10/99 10.56895
9/7/98 9.758703 2/11/99 10.78628
9/8/98 9.758488 2/12/99 10.61059
9/9/98 9.801325 2/16/99 10.72194
9/10/98 9.872861 2/17/99 10.60943
9/11/98 9.843944 2/18/99 10.63727
9/12/98 9.829378 2/19/99 10.65107
9/13/98 9.829162 2/22/99 10.82578
9/14/98 9.828946 2/23/99 10.82554
9/15/98 9.82873 2/24/99 10.71305
9/16/98 9.828514 2/25/99 10.62862
9/17/98 9.842646 2/26/99 10.60032
9/18/98 9.885473 3/1/99 10.57858
9/19/98 9.885255 3/2/99 10.5082
9/20/98 9.885037 3/3/99 10.52199
9/21/98 9.884819 3/4/99 10.59892
9/22/98 9.870255 3/5/99 10.77405
9/23/98 9.884384 3/8/99 10.86453
9/24/98 9.912858 3/9/99 10.89234
9/25/98 9.926986 3/10/99 10.8921
9/26/98 9.912422 3/11/99 10.93395
9/27/98 9.912204 3/12/99 10.87058
9/28/98 9.911986 3/15/99 10.96805
9/29/98 9.926112 3/16/99 10.98184
9/30/98 9.98327 3/17/99 10.92549
10/1/98 10.026082 3/18/99 11.02343
10/2/98 10.025861 3/19/99 10.93904
10/3/98 10.06867 3/22/99 10.92429
10/4/98 10.068448 3/23/99 10.76979
10/5/98 10.068226 3/24/99 10.81864
10/6/98 10.03932 3/25/99 10.97265
10/7/98 9.981732 3/26/99 10.94436
10/8/98 9.895463 3/29/99 11.13294
10/9/98 9.794856 3/30/99 11.13269
10/10/98 9.79464 3/31/99 11.0343
10/11/98 9.794424 4/1/99 11.09014
10/12/98 9.794208 4/5/99 11.29947
10/13/98 9.808332 4/6/99 11.34829
10/14/98 9.851135 4/7/99 11.35505
10/15/98 9.865258 4/8/99 11.45293
10/16/98 9.908058 4/9/99 11.49473
10/17/98 9.90784 4/12/99 11.48697
10/18/98 9.907622 4/13/99 11.40261
10/19/98 9.907404 4/14/99 11.22715
10/20/98 9.87851 4/15/99 11.10776
10/21/98 9.878293 4/16/99 11.01642
10/22/98 9.863738 4/19/99 10.72136
10/23/98 9.849184 4/20/99 10.87528
10/24/98 9.863304 4/21/99 11.09227
10/25/98 9.863087 4/22/99 11.24618
10/26/98 9.86287 4/23/99 11.23192
10/27/98 9.90566 4/26/99 11.29424
10/28/98 9.905442 4/27/99 11.23094
10/29/98 9.919769 4/28/99 10.24281
10/30/98 9.875915 4/29/99 10.99582
11/2/98 9.817084 4/30/99 10.98041
11/3/98 9.831412 5/3/99 11.01001
11/4/98 9.787565 5/4/99 10.85812
11/5/98 9.801893 5/5/99 10.94129
11/6/98 9.772592 5/6/99 10.79698
11/9/98 9.815575 5/7/99 10.83466
11/10/98 9.829901 5/10/99 10.8491
11/11/98 9.844226 5/11/99 10.95501
11/12/98 9.85855 5/12/99 11.05332
11/13/98 9.858333 5/13/99 11.03792
11/16/98 9.857682 5/14/99 10.86331
11/17/98 9.857465 5/17/99 10.91566
11/18/98 9.871787 5/18/99 10.89268
11/19/98 9.886108 5/19/99 10.95308
11/20/98 9.900429 5/20/99 10.8922
11/23/98 9.899775 5/21/99 10.83132
11/24/98 9.914094 5/24/99 10.69417
11/25/98 9.928413 5/25/99 10.56509
11/27/98 9.942513 5/26/99 10.65581
11/30/98 10 5/27/99 10.57978
12/1/98 10.02885 5/28/99 10.70081
12/2/98 10.057698 6/1/99 10.63166
12/3/98 10.057477 6/2/99 10.64658
12/4/98 10.042722 6/3/99 10.66908
12/7/98 10.012992 6/4/99 10.88102
12/8/98 10.041837 6/7/99 10.88787
12/9/98 10.041616 6/8/99 10.77398
12/10/98 10.055927 6/9/99 10.79648
12/11/98 10.026642 6/10/99 10.68259
12/14/98 10.040511 6/11/99 10.60659
12/15/98 10.02576 6/14/99 10.55286
12/16/98 10.040069 6/15/99 10.58293
12/17/98 10.039848 6/16/99 10.78723
12/18/98 10.039627 6/17/99 10.8779
12/21/98 9.995377 6/18/99 10.90039
12/22/98 9.980629 6/21/99 10.97542
12/23/98 9.936826 6/22/99 10.87671
12/24/98 9.92208 6/23/99 10.86889
12/28/98 9.950261 6/24/99 10.78534
12/29/98 9.979094 6/25/99 10.76995
12/30/98 10.007926 6/28/99 10.87527
12/31/98 9.99318 6/29/99 11.01893
1/1/99 9.9923 6/30/99 11.1853
1/5/99 9.963033 01-Jul-99 11.22291
1/6/99 9.99186 02-Jul-99 11.2984
1/7/99 9.977117 06-Jul-99 11.25954
1/8/99 9.947852 07-Jul-99 11.28958
1/11/99 9.932673 08-Jul-99 11.28933
1/12/99 9.976019 09-Jul-99 11.35723
1/13/99 10.004842 12-Jul-99 11.33376
1/14/99 10.048184 13-Jul-99 11.33351
1/15/99 10.033442 14-Jul-99 11.38626
1/19/99 10.018039 15-Jul-99 11.46171
1/20/99 10.0033 16-Jul-99 11.52203
1/21/99 10.017598 19-Jul-99 11.44556
1/22/99 10.060932 20-Jul-99 11.21822
1/25/99 10.060268 21-Jul-99 11.23311
1/26/99 10.219733 22-Jul-99 11.0739
1/27/99 10.059826 23-Jul-99 11.07366
1/28/99 10.074355 26-Jul-99 11.07293
1/29/99 10.103634 27-Jul-99 11.06512
2/1/99 10.058718 28-Jul-99 11.09515
2/2/99 10.043748 29-Jul-99 10.9511
2/3/99 10.028778 30-Jul-99 10.88275
2/4/99 9.999061 02-Aug-99 10.8669
2/5/99 9.984093 03-Aug-99 10.81368
2/8/99 9.998181 04-Aug-99 10.69237
2/9/99 10.012708 05-Aug-99 10.72997
2/10/99 10.012488 06-Aug-99 10.63893
2/11/99 10.012268 09-Aug-99 10.57769
2/12/99 9.953065 10-Aug-99 10.48666
2/16/99 9.966934 11-Aug-99 10.64532
2/17/99 9.981459 12-Aug-99 10.65265
2/18/99 9.966496 13-Aug-99 10.8567
2/19/99 9.966277 16-Aug-99 10.90137
2/22/99 9.980362 17-Aug-99 10.99192
2/23/99 9.950658 18-Aug-99 10.93872
2/24/99 9.906214 19-Aug-99 10.87796
2/25/99 9.861772 20-Aug-99 10.97606
2/26/99 9.891037 23-Aug-99 11.13419
3/1/99 9.846162 24-Aug-99 11.19446
3/2/99 9.860685 25-Aug-99 11.33792
3/3/99 9.845729 26-Aug-99 11.23935
3/4/99 9.830773 27-Aug-99 11.14834
3/5/99 9.874773 30-Aug-99 11.01146
3/8/99 9.874121 31-Aug-99 11.01122
3/9/99 9.918116 01-Sep-99 11.04879
3/10/99 9.903161 02-Sep-99 10.98048
3/11/99 9.91768 03-Sep-99 11.21467
3/12/99 9.932198 07-Sep-99 11.20613
3/15/99 9.946279 08-Sep-99 11.16807
3/16/99 9.975531 09-Sep-99 11.19807
3/17/99 9.960577 10-Sep-99 11.24319
3/18/99 9.975092 13-Sep-99 11.18196
3/19/99 9.960138 14-Sep-99 11.12879
3/22/99 9.944747 15-Sep-99 11.01514
3/23/99 9.973994 16-Sep-99 11.02246
3/24/99 9.973775 17-Sep-99 11.15074
3/25/99 9.958823 20-Sep-99 11.15
3/26/99 9.958604 21-Sep-99 11.00613
3/29/99 9.943215 22-Sep-99 11.02101
3/30/99 9.972458 23-Sep-99 10.87714
3/31/99 9.957508 24-Sep-99 10.85423
4/1/99 9.942559 27-Sep-99 10.90642
4/5/99 9.985873 28-Sep-99 10.89106
4/6/99 10.01511 29-Sep-99 10.80013
4/7/99 10.01489 30-Sep-99 10.89058
4/8/99 10.058853
4/9/99 10.058632
4/12/99 10.057968
4/13/99 10.043021
4/14/99 10.0428
4/15/99 10.027853
4/16/99 10.012907
4/19/99 10.041696
4/20/99 10.041475
4/21/99 10.041254
4/22/99 10.011587
4/23/99 10.02609
4/26/99 10.025428
4/27/99 10.039929
4/28/99 9.701118
4/29/99 10.055191
4/30/99 10.009333
5/3/99 9.99346
5/4/99 9.978029
5/5/99 9.99302
5/6/99 9.94717
5/7/99 9.931741
5/10/99 9.946295
5/11/99 9.930868
5/12/99 9.930649
5/13/99 9.991261
5/14/99 9.899797
5/17/99 9.883936
5/18/99 9.883718
5/19/99 9.898706
5/20/99 9.898488
5/21/99 9.92868
5/24/99 9.943229
5/25/99 9.927806
5/26/99 9.897181
5/27/99 9.88176
5/28/99 9.881543
6/1/99 9.819864
6/2/99 9.819648
6/3/99 9.819432
6/4/99 9.819216
6/7/99 9.818568
6/8/99 9.818352
6/9/99 9.787739
6/10/99 9.772325
6/11/99 9.726516
6/14/99 9.756269
6/15/99 9.756054
6/16/99 9.771036
6/17/99 9.831605
6/18/99 9.816193
6/21/99 9.785154
6/22/99 9.769744
6/23/99 9.754335
6/24/99 9.723733
6/25/99 9.738712
6/28/99 9.768455
6/29/99 9.783432
6/30/99 9.828792
01-Jul-99 9.813384
02-Jul-99 9.828359
06-Jul-99 9.812303
07-Jul-99 9.796898
08-Jul-99 9.82706
09-Jul-99 9.826844
12-Jul-99 9.87176
13-Jul-99 9.88673
14-Jul-99 9.871325
15-Jul-99 9.886294
16-Jul-99 9.886076
19-Jul-99 9.885423
20-Jul-99 9.90039
21-Jul-99 9.900172
22-Jul-99 9.839217
23-Jul-99 9.823817
26-Jul-99 9.807985
27-Jul-99 9.822952
28-Jul-99 9.822736
29-Jul-99 9.792156
30-Jul-99 9.776759
02-Aug-99 9.760932
03-Aug-99 9.730357
04-Aug-99 9.745323
05-Aug-99 9.760288
06-Aug-99 9.699356
09-Aug-99 9.668358
10-Aug-99 9.652967
11-Aug-99 9.667932
12-Aug-99 9.667719
13-Aug-99 9.713037
16-Aug-99 9.727572
17-Aug-99 9.772885
18-Aug-99 9.77267
19-Aug-99 9.75728
20-Aug-99 9.77224
23-Aug-99 9.771595
24-Aug-99 9.801727
25-Aug-99 9.84703
26-Aug-99 9.831641
27-Aug-99 9.80108
30-Aug-99 9.739745
31-Aug-99 9.739531
01-Sep-99 9.739317
02-Sep-99 9.708762
03-Sep-99 9.769228
07-Sep-99 9.753199
08-Sep-99 9.752984
09-Sep-99 9.737601
10-Sep-99 9.78289
13-Sep-99 9.767077
14-Sep-99 9.751696
15-Sep-99 9.766647
16-Sep-99 9.781598
17-Sep-99 9.796548
20-Sep-99 9.780736
21-Sep-99 9.780521
22-Sep-99 9.780306
23-Sep-99 9.825581
24-Sep-99 9.855691
27-Sep-99 9.824715
28-Sep-99 9.809337
29-Sep-99 9.778799
30-Sep-99 9.808906
<PAGE>
Capital Growth International Growth and Income
Date AUV Date AUV Date AUV
- ----------------------------------------------------------------------------------
7/16/85 1.549931 5/1/87 3.529807 5/2/94 4.429392
7/31/85 1.521004 5/8/87 3.511614 5/3/94 4.429295
8/30/85 1.509671 5/9/87 3.535065 5/4/94 4.421815
9/30/85 1.441545 5/10/87 3.511459 5/5/94 4.4291
10/31/85 1.525662 5/11/87 3.511382 5/6/94 4.406857
11/18/85 1.599795 5/12/87 3.546595 5/9/94 4.384421
11/29/85 1.620184 5/13/87 3.55828 5/10/94 4.413849
12/31/85 1.704726 5/14/87 3.581728 5/11/94 4.39899
1/31/86 1.760647 5/15/87 3.546361 5/12/94 4.398893
2/27/86 1.930739 5/16/87 3.534521 5/13/94 4.413558
2/28/86 1.933302 5/17/87 3.546205 5/16/94 4.428028
3/31/86 2.002333 5/18/87 3.546127 5/17/94 4.457451
4/30/86 2.001012 5/19/87 3.540168 5/18/94 4.486872
5/14/86 1.995191 5/20/87 3.528329 5/19/94 4.501533
5/30/86 2.101701 5/21/87 3.51649 5/20/94 4.501434
6/30/86 2.071513 5/22/87 3.498771 5/23/94 4.515896
7/31/86 1.989121 5/23/87 3.498694 5/24/94 4.530554
8/14/86 2.10702 5/24/87 3.498617 5/25/94 4.530454
8/29/86 2.082106 5/25/87 3.49854 5/26/94 4.537733
9/5/86 2.036054 5/26/87 3.498463 5/27/94 4.537633
9/6/86 2.006423 5/27/87 3.486626 5/31/94 4.537234
9/7/86 2.006379 5/28/87 3.504188 6/1/94 4.529757
9/8/86 2.006335 5/29/87 3.51587 6/2/94 4.537035
9/9/86 1.995533 5/30/87 3.498154 6/3/94 4.559067
9/10/86 1.99011 5/31/87 3.515715 6/6/94 4.551389
9/11/86 1.920143 6/1/87 3.515638 6/7/94 4.536536
9/12/86 1.893208 6/2/87 3.562593 6/8/94 4.536436
9/13/86 1.885099 6/3/87 3.527241 6/9/94 4.543712
9/14/86 1.893125 6/4/87 3.503648 6/10/94 4.558364
9/15/86 1.893083 6/5/87 3.50945 6/13/94 4.565439
9/16/86 1.879596 6/6/87 3.52113 6/14/94 4.58009
9/17/86 1.906444 6/7/87 3.509296 6/15/94 4.565239
9/18/86 1.909091 6/8/87 3.509219 6/16/94 4.565139
9/19/86 1.903671 6/9/87 3.562045 6/17/94 4.550288
9/20/86 1.938584 6/10/87 3.561967 6/20/94 4.527863
9/21/86 1.903588 6/11/87 3.579522 6/21/94 4.498266
9/22/86 1.903546 6/12/87 3.591199 6/22/94 4.52029
9/23/86 1.949211 6/13/87 3.608753 6/23/94 4.505442
9/24/86 1.967988 6/14/87 3.591041 6/24/94 4.4611
9/25/86 1.938371 6/15/87 3.590962 6/27/94 4.475553
9/26/86 1.930263 6/16/87 3.608515 6/28/94 4.468081
9/27/86 1.911402 6/17/87 3.626067 6/29/94 4.490102
9/28/86 1.930178 6/18/87 3.608356 6/30/94 4.467884
9/29/86 1.930136 6/19/87 3.62003 7/1/94 4.475158
9/30/86 1.930094 6/20/87 3.625827 7/5/94 4.474764
10/1/86 1.94618 6/21/87 3.619871 7/6/94 4.489409
10/2/86 1.946137 6/22/87 3.619791 7/7/94 4.504054
10/3/86 1.948782 6/23/87 3.660845 7/8/94 4.511326
10/4/86 1.956803 6/24/87 3.684269 7/11/94 4.5184
10/5/86 1.948696 6/25/87 3.690064 7/12/94 4.51093
10/6/86 1.948653 6/26/87 3.719362 7/13/94 4.525572
10/7/86 1.964737 6/27/87 3.725156 7/14/94 4.562326
10/8/86 1.975445 6/28/87 3.719198 7/15/94 4.562226
10/9/86 1.980777 6/29/87 3.719116 7/18/94 4.569295
10/10/86 1.975358 6/30/87 3.742536 7/19/94 4.569194
10/11/86 1.975315 7/1/87 3.742454 7/20/94 4.554354
10/12/86 1.975272 7/2/87 3.777622 7/21/94 4.554254
10/13/86 1.975229 7/3/87 3.830414 7/22/94 4.554154
10/14/86 1.977873 7/4/87 3.777456 7/25/94 4.561223
10/15/86 1.993953 7/5/87 3.777373 7/26/94 4.553754
10/16/86 2.015407 7/6/87 3.77729 7/27/94 4.531548
10/17/86 2.009988 7/7/87 3.824203 7/28/94 4.538817
10/18/86 2.001882 7/8/87 3.824119 7/29/94 4.560822
10/19/86 2.009899 7/9/87 3.794664 8/1/94 4.589993
10/20/86 2.009855 7/10/87 3.79458 8/2/94 4.604627
10/21/86 2.007124 7/11/87 3.812118 8/3/94 4.663465
10/22/86 2.015141 7/12/87 3.794413 8/4/94 4.641261
10/23/86 2.033905 7/13/87 3.79433 8/5/94 4.626425
10/24/86 2.03386 7/14/87 3.80012 8/8/94 4.633487
10/25/86 2.028442 7/15/87 3.852897 8/9/94 4.648118
10/26/86 2.033771 7/16/87 3.846939 8/10/94 4.670115
10/27/86 2.033726 7/17/87 3.835108 8/11/94 4.65528
10/28/86 2.041741 7/18/87 3.835024 8/12/94 4.662544
10/29/86 2.060502 7/19/87 3.83494 8/15/94 4.669602
10/30/86 2.073889 7/20/87 3.834856 8/16/94 4.691595
10/31/86 2.071157 7/21/87 3.817154 8/17/94 4.698857
11/1/86 2.084543 7/22/87 3.799452 8/18/94 4.691389
11/2/86 2.071066 7/23/87 3.834603 8/19/94 4.698651
11/3/86 2.07102 7/24/87 3.858008 8/22/94 4.690976
11/4/86 2.087091 7/25/87 3.869667 8/23/94 4.712965
11/5/86 2.089731 7/26/87 3.857838 8/24/94 4.742317
11/6/86 2.084313 7/27/87 3.857753 8/25/94 4.734849
11/7/86 2.086953 7/28/87 3.910514 8/26/94 4.786291
11/8/86 2.084221 7/29/87 3.951529 8/29/94 4.793339
11/9/86 2.086861 7/30/87 3.963185 8/30/94 4.815323
11/10/86 2.086815 7/31/87 3.963098 8/31/94 4.807854
11/11/86 2.092141 8/1/87 3.95714 9/1/94 4.793023
11/12/86 2.100152 8/2/87 3.962924 9/2/94 4.785555
11/13/86 2.083992 8/3/87 3.962837 9/6/94 4.785134
11/14/86 2.083946 8/4/87 3.892299 9/7/94 4.785029
11/15/86 2.067787 8/5/87 3.927438 9/8/94 4.807008
11/16/86 2.083854 8/6/87 3.933222 9/9/94 4.770095
11/17/86 2.09455 8/7/87 3.921394 9/12/94 4.76978
11/18/86 2.048618 8/8/87 3.95653 9/13/94 4.769675
11/19/86 2.045874 8/9/87 3.921222 9/14/94 4.776931
11/20/86 2.062023 8/10/87 3.921136 9/15/94 4.813628
11/21/86 2.088967 8/11/87 3.95627 9/16/94 4.784081
11/22/86 2.099717 8/12/87 3.973792 9/19/94 4.783765
11/23/86 2.088875 8/13/87 3.979574 9/20/94 4.739502
11/24/86 2.088829 8/14/87 4.049921 9/21/94 4.717319
11/25/86 2.086084 8/15/87 4.038093 9/22/94 4.709856
11/26/86 2.099532 8/16/87 4.049743 9/23/94 4.709752
11/27/86 2.104883 8/17/87 4.049654 9/26/94 4.709441
11/28/86 2.085947 8/18/87 4.067172 9/27/94 4.716696
11/29/86 2.096695 8/19/87 4.008393 9/28/94 4.738667
11/30/86 2.085855 8/20/87 4.037649 9/29/94 4.731205
12/1/86 2.085809 8/21/87 4.08451 9/30/94 4.745817
12/2/86 2.120841 8/22/87 4.102026 10/3/94 4.730788
12/3/86 2.126191 8/23/87 4.08433 10/4/94 4.693897
12/4/86 2.123446 8/24/87 4.08424 10/5/94 4.657008
12/5/86 2.10721 8/25/87 4.08415 10/6/94 4.649548
12/6/86 2.107164 8/26/87 4.14274 10/7/94 4.671516
12/7/86 2.107118 8/27/87 4.189592 10/10/94 4.707991
12/8/86 2.107072 8/28/87 4.177764 10/11/94 4.744669
12/9/86 2.096234 8/29/87 4.20701 10/12/94 4.744565
12/10/86 2.096188 8/30/87 4.17758 10/13/94 4.773884
12/11/86 2.088048 8/31/87 4.177488 10/14/94 4.773779
12/12/86 2.077211 9/1/87 4.241936 10/17/94 4.780819
12/13/86 2.077165 9/2/87 4.235976 10/18/94 4.766004
12/14/86 2.077119 9/3/87 4.24175 10/19/94 4.773254
12/15/86 2.077073 9/4/87 4.25339 10/20/94 4.736375
12/16/86 2.090515 9/5/87 4.276763 10/21/94 4.706852
12/17/86 2.082377 9/6/87 4.253202 10/24/94 4.677123
12/18/86 2.085029 9/7/87 4.253108 10/25/94 4.662312
12/19/86 2.106562 9/8/87 4.253014 10/26/94 4.669563
12/20/86 2.101121 9/9/87 4.241188 10/27/94 4.695198
12/21/86 2.106469 9/10/87 4.229362 10/28/94 4.754247
12/22/86 2.106423 9/11/87 4.246867 10/31/94 4.753933
12/23/86 2.092891 9/12/87 4.235042 11/1/94 4.716862
12/24/86 2.092845 9/13/87 4.24668 11/2/94 4.701972
12/25/86 2.095496 9/14/87 4.246587 11/3/94 4.709262
12/26/86 2.092753 9/15/87 4.211301 11/4/94 4.679587
12/27/86 2.08192 9/16/87 4.222939 11/7/94 4.664493
12/28/86 2.092661 9/17/87 4.222846 11/8/94 4.693959
12/29/86 2.092615 9/18/87 4.246213 11/9/94 4.679072
12/30/86 2.068299 9/19/87 4.22266 11/10/94 4.678969
12/31/86 2.068253 9/20/87 4.246026 11/11/94 4.656691
1/1/87 2.092476 9/21/87 4.245933 11/14/94 4.671167
1/2/87 2.068162 9/22/87 4.222381 11/15/94 4.671064
1/3/87 2.138224 9/23/87 4.234017 11/16/94 4.66357
1/4/87 2.068071 9/24/87 4.251517 11/17/94 4.633904
1/5/87 2.068025 9/25/87 4.263152 11/18/94 4.60424
1/6/87 2.151563 9/26/87 4.274786 11/21/94 4.574374
1/7/87 2.164997 9/27/87 4.262964 11/22/94 4.492984
1/8/87 2.181126 9/28/87 4.26287 11/23/94 4.500275
1/9/87 2.178382 9/29/87 4.262776 11/25/94 4.522246
1/10/87 2.197206 9/30/87 4.239228 11/28/94 4.544115
1/11/87 2.178286 10/1/87 4.209818 11/29/94 4.558793
1/12/87 2.178238 10/2/87 4.250768 11/30/94 4.558693
1/13/87 2.202453 10/3/87 4.274127 12/1/94 4.529039
1/14/87 2.223971 10/4/87 4.250581 12/2/94 4.551104
1/15/87 2.226618 10/5/87 4.250487 12/5/94 4.558192
1/16/87 2.226569 10/6/87 4.279707 12/6/94 4.558092
1/17/87 2.239998 10/7/87 4.27375 12/7/94 4.550604
1/18/87 2.226471 10/8/87 4.297106 12/8/94 4.50618
1/19/87 2.226422 10/9/87 4.279424 12/9/94 4.506081
1/20/87 2.237155 10/10/87 4.261743 12/12/94 4.520558
1/21/87 2.239801 10/11/87 4.279236 12/13/94 4.535232
1/22/87 2.2694 10/12/87 4.279142 12/14/94 4.572064
1/23/87 2.261264 10/13/87 4.238015 12/15/94 4.586736
1/24/87 2.253129 10/14/87 4.249645 12/16/94 4.623565
1/25/87 2.261165 10/15/87 4.185074 12/19/94 4.615874
1/26/87 2.261115 10/16/87 4.167398 12/20/94 4.608387
1/27/87 2.26915 10/17/87 3.903547 12/21/94 4.615671
1/28/87 2.282575 10/18/87 4.167214 12/22/94 4.615569
1/29/87 2.27983 10/19/87 4.167122 12/23/94 4.630237
1/30/87 2.27978 10/20/87 3.428553 12/27/94 4.629829
1/31/87 2.290509 10/21/87 3.574997 12/28/94 4.614959
2/1/87 2.27968 10/22/87 3.475287 12/29/94 4.622241
2/2/87 2.27963 10/23/87 3.451768 12/30/94 4.622139
2/3/87 2.295747 10/24/87 3.193835 1/3/95 4.621732
2/4/87 2.311864 10/25/87 3.451616 1/4/95 4.643779
2/5/87 2.325286 10/26/87 3.45154 1/5/95 4.636294
2/6/87 2.330624 10/27/87 3.158464 1/6/95 4.650957
2/7/87 2.309018 10/28/87 2.994318 1/9/95 4.65065
2/8/87 2.330522 10/29/87 2.923935 1/10/95 4.635784
2/9/87 2.330471 10/30/87 3.111378 1/11/95 4.6283
2/10/87 2.298089 10/31/87 3.175764 1/12/95 4.642961
2/11/87 2.311509 11/1/87 3.111241 1/13/95 4.672385
2/12/87 2.308764 11/2/87 3.111173 1/16/95 4.694221
2/13/87 2.362593 11/3/87 3.07595 1/17/95 4.694118
2/14/87 2.400256 11/4/87 2.97628 1/18/95 4.686634
2/15/87 2.362489 11/5/87 2.987932 1/19/95 4.664389
2/16/87 2.362437 11/6/87 2.987866 1/20/95 4.642145
2/17/87 2.365079 11/7/87 2.923356 1/23/95 4.641839
2/18/87 2.405479 11/8/87 2.987734 1/24/95 4.649117
2/19/87 2.408123 11/9/87 2.987668 1/25/95 4.663774
2/20/87 2.402677 11/10/87 2.788424 1/26/95 4.671051
2/21/87 2.389141 11/11/87 2.846943 1/27/95 4.674638
2/22/87 2.402571 11/12/87 2.946465 1/30/95 4.652034
2/23/87 2.402518 11/13/87 2.987405 1/31/95 4.681657
2/24/87 2.391679 11/14/87 3.034201 2/1/95 4.688985
2/25/87 2.402412 11/15/87 2.987274 2/2/95 4.703744
2/26/87 2.402359 11/16/87 2.987208 2/3/95 4.740795
2/27/87 2.418484 11/17/87 3.010571 2/6/95 4.762774
2/28/87 2.413038 11/18/87 3.016362 2/7/95 4.762669
3/1/87 2.418377 11/19/87 2.981154 2/8/95 4.762564
3/2/87 2.418324 11/20/87 2.910806 2/9/95 4.755029
3/3/87 2.418271 11/21/87 2.934169 2/10/95 4.762354
3/4/87 2.439785 11/22/87 2.910678 2/13/95 4.75461
3/5/87 2.445123 11/23/87 2.910614 2/14/95 4.761934
3/6/87 2.439678 11/24/87 2.957401 2/15/95 4.776687
3/7/87 2.420754 11/25/87 3.004186 2/16/95 4.761724
3/8/87 2.439571 11/26/87 3.009976 2/17/95 4.754191
3/9/87 2.439517 11/27/87 3.004054 2/21/95 4.753773
3/10/87 2.431377 11/28/87 2.951285 2/22/95 4.768524
3/11/87 2.431323 11/29/87 3.003922 2/23/95 4.798129
3/12/87 2.43666 11/30/87 3.003856 2/24/95 4.805451
3/13/87 2.433911 12/1/87 2.915958 2/27/95 4.77524
3/14/87 2.417685 12/2/87 2.904183 2/28/95 4.805027
3/15/87 2.433804 12/3/87 2.845567 3/1/95 4.804921
3/16/87 2.43375 12/4/87 2.775243 3/2/95 4.804815
3/17/87 2.433696 12/5/87 2.769327 3/3/95 4.797237
3/18/87 2.428252 12/6/87 2.775121 3/6/95 4.79692
3/19/87 2.417418 12/7/87 2.77506 3/7/95 4.766927
3/20/87 2.45779 12/8/87 2.786708 3/8/95 4.766822
3/21/87 2.457736 12/9/87 2.821773 3/9/95 4.766717
3/22/87 2.457682 12/10/87 2.8744 3/10/95 4.803969
3/23/87 2.457628 12/11/87 2.868483 3/13/95 4.811123
3/24/87 2.460269 12/12/87 2.909398 3/14/95 4.833429
3/25/87 2.45752 12/13/87 2.868357 3/15/95 4.833323
3/26/87 2.473634 12/14/87 2.868294 3/16/95 4.848157
3/27/87 2.449328 12/15/87 2.967743 3/17/95 4.862991
3/28/87 2.400773 12/16/87 3.043774 3/20/95 4.86267
3/29/87 2.449221 12/17/87 3.090534 3/21/95 4.855093
3/30/87 2.449167 12/18/87 3.072906 3/22/95 4.854986
3/31/87 2.414087 12/19/87 3.125517 3/23/95 4.854879
4/1/87 2.403257 12/20/87 3.072771 3/24/95 4.899586
4/2/87 2.430146 12/21/87 3.072703 3/27/95 4.936607
4/3/87 2.462423 12/22/87 3.131163 3/28/95 4.92903
4/4/87 2.478534 12/23/87 3.154505 3/29/95 4.928922
4/5/87 2.462315 12/24/87 3.189551 3/30/95 4.928814
4/6/87 2.462261 12/25/87 3.142662 3/31/95 4.91377
4/7/87 2.462207 12/26/87 3.189411 4/3/95 4.935849
4/8/87 2.467541 12/27/87 3.189341 4/4/95 4.980544
4/9/87 2.445936 12/28/87 3.189271 4/5/95 4.980434
4/10/87 2.440495 12/29/87 3.101423 4/6/95 4.987791
4/11/87 2.408117 12/30/87 3.124762 4/7/95 4.972748
4/12/87 2.440388 12/31/87 3.137567 4/10/95 4.97242
4/13/87 2.440334 1/1/88 3.083814 4/11/95 4.972311
4/14/87 2.3487 1/2/88 3.13743 4/12/95 4.994599
4/15/87 2.38097 1/3/88 3.137361 4/13/95 5.016886
4/16/87 2.410545 1/4/88 3.137292 4/17/95 5.031376
4/17/87 2.405105 1/5/88 3.155116 4/18/95 5.00887
4/18/87 2.410439 1/6/88 3.178904 4/19/95 4.99383
4/19/87 2.410386 1/7/88 3.208655 4/20/95 5.016114
4/20/87 2.410333 1/8/88 3.190692 4/21/95 5.038397
4/21/87 2.458756 1/9/88 3.136947 4/24/95 5.067922
4/22/87 2.429078 1/10/88 3.190552 4/25/95 5.052883
4/23/87 2.431718 1/11/88 3.190482 4/26/95 5.045308
4/24/87 2.404735 1/12/88 3.13674 4/27/95 5.060213
4/25/87 2.393911 1/13/88 3.083001 4/28/95 5.067609
4/26/87 2.40463 1/14/88 3.09486 5/1/95 5.074782
4/27/87 2.404577 1/15/88 3.100755 5/2/95 5.07467
4/28/87 2.409909 1/16/88 3.172243 5/3/95 5.1196
4/29/87 2.43409 1/17/88 3.100619 5/4/95 5.096967
4/30/87 2.455577 1/18/88 3.100551 5/5/95 5.104361
5/1/87 2.458215 1/19/88 3.136259 5/8/95 5.126543
5/2/87 2.460853 1/20/88 3.118303 5/9/95 5.133936
5/3/87 2.458106 1/21/88 3.094385 5/10/95 5.133823
5/4/87 2.458052 1/22/88 3.088355 5/11/95 5.148721
5/5/87 2.498382 1/23/88 3.070401 5/12/95 5.148608
5/6/87 2.495635 1/24/88 3.088219 5/15/95 5.155773
5/7/87 2.498272 1/25/88 3.088151 5/16/95 5.163164
5/8/87 2.503601 1/26/88 3.094045 5/17/95 5.155546
5/9/87 2.498162 1/27/88 3.082054 5/18/95 5.102902
5/10/87 2.503491 1/28/88 3.076025 5/19/95 5.087781
5/11/87 2.503436 1/29/88 3.075957 5/22/95 5.13247
5/12/87 2.489922 1/30/88 3.075889 5/23/95 5.162371
5/13/87 2.503326 1/31/88 3.075821 5/24/95 5.177264
5/14/87 2.505963 2/1/88 3.075753 5/25/95 5.192157
5/15/87 2.465533 2/2/88 3.093568 5/26/95 5.154527
5/16/87 2.454712 2/3/88 3.099461 5/30/95 5.161576
5/17/87 2.465424 2/4/88 3.099393 5/31/95 5.228983
5/18/87 2.470753 2/5/88 3.087404 6/1/95 5.221366
5/19/87 2.416752 2/6/88 3.087336 6/2/95 5.236255
5/20/87 2.400515 2/7/88 3.087268 6/5/95 5.265917
5/21/87 2.427434 2/8/88 3.0872 6/6/95 5.265801
5/22/87 2.435472 2/9/88 3.069253 6/7/95 5.243182
5/23/87 2.473178 2/10/88 3.098984 6/8/95 5.235566
5/24/87 2.435365 2/11/88 3.146593 6/9/95 5.190446
5/25/87 2.435311 2/12/88 3.122686 6/12/95 5.212605
5/26/87 2.435257 2/13/88 3.176251 6/13/95 5.249991
5/27/87 2.475656 2/14/88 3.122549 6/14/95 5.257375
5/28/87 2.489085 2/15/88 3.12248 6/15/95 5.264759
5/29/87 2.49712 2/16/88 3.122411 6/16/95 5.287142
5/30/87 2.497065 2/17/88 3.199807 6/19/95 5.316791
5/31/87 2.49701 2/18/88 3.223571 6/20/95 5.301676
6/1/87 2.496955 2/19/88 3.235417 6/21/95 5.301559
6/2/87 2.488811 2/20/88 3.265138 6/22/95 5.353933
6/3/87 2.526506 2/21/88 3.235275 6/23/95 5.338818
6/4/87 2.537236 2/22/88 3.235204 6/26/95 5.285977
6/5/87 2.534484 2/23/88 3.247049 6/27/95 5.285861
6/6/87 2.555998 2/24/88 3.235062 6/28/95 5.30074
6/7/87 2.534372 2/25/88 3.276695 6/29/95 5.293126
6/8/87 2.534316 2/26/88 3.25875 6/30/95 5.315502
6/9/87 2.569309 2/27/88 3.252721 7/3/95 5.322648
6/10/87 2.566556 2/28/88 3.258607 7/5/95 5.32991
6/11/87 2.563804 2/29/88 3.258535 7/6/95 5.367274
6/12/87 2.579923 3/1/88 3.30612 7/7/95 5.382148
6/13/87 2.587954 3/2/88 3.312004 7/10/95 5.389289
6/14/87 2.57981 3/3/88 3.317888 7/11/95 5.381675
6/15/87 2.579753 3/4/88 3.323772 7/12/95 5.426529
6/16/87 2.587783 3/5/88 3.341569 7/13/95 5.418914
6/17/87 2.590422 3/6/88 3.323626 7/14/95 5.4113
6/18/87 2.587669 3/7/88 3.323553 7/17/95 5.418438
6/19/87 2.603785 3/8/88 3.365173 7/18/95 5.395836
6/20/87 2.611814 3/9/88 3.400836 7/19/95 5.350752
6/21/87 2.60367 3/10/88 3.400761 7/20/95 5.365622
6/22/87 2.603613 3/11/88 3.388775 7/21/95 5.35801
6/23/87 2.598165 3/12/88 3.370834 7/24/95 5.387631
6/24/87 2.587327 3/13/88 3.388627 7/25/95 5.417485
6/25/87 2.598051 3/14/88 3.388553 7/26/95 5.424859
6/26/87 2.587214 3/15/88 3.394434 7/27/95 5.462204
6/27/87 2.589852 3/16/88 3.39436 7/28/95 5.446995
6/28/87 2.5871 3/17/88 3.394286 7/31/95 5.431547
6/29/87 2.587043 3/18/88 3.429941 8/1/95 5.423884
6/30/87 2.576207 3/19/88 3.423911 8/2/95 5.423765
7/1/87 2.578845 3/20/88 3.42979 8/3/95 5.431189
7/2/87 2.594957 3/21/88 3.429715 8/4/95 5.438613
7/3/87 2.62993 3/22/88 3.405822 8/7/95 5.445797
7/4/87 2.594842 3/23/88 3.417656 8/8/95 5.445677
7/5/87 2.594785 3/24/88 3.423535 8/9/95 5.438015
7/6/87 2.594728 3/25/88 3.381782 8/10/95 5.437895
7/7/87 2.640476 3/26/88 3.345985 8/11/95 5.407607
7/8/87 2.651195 3/27/88 3.381634 8/14/95 5.422334
7/9/87 2.656525 3/28/88 3.38156 8/15/95 5.414673
7/10/87 2.664549 3/29/88 3.381486 8/16/95 5.429637
7/11/87 2.661796 3/30/88 3.393318 8/17/95 5.421976
7/12/87 2.664432 3/31/88 3.399197 8/18/95 5.429398
7/13/87 2.664373 4/1/88 3.405075 8/21/95 5.444121
7/14/87 2.683172 4/2/88 3.399047 8/22/95 5.444001
7/15/87 2.680419 4/3/88 3.398972 8/23/95 5.428801
7/16/87 2.693829 4/4/88 3.398897 8/24/95 5.436222
7/17/87 2.699157 4/5/88 3.386917 8/25/95 5.458722
7/18/87 2.685629 4/6/88 3.422557 8/28/95 5.480981
7/19/87 2.699038 4/7/88 3.440339 8/29/95 5.473321
7/20/87 2.698979 4/8/88 3.464072 8/30/95 5.488279
7/21/87 2.66929 4/9/88 3.4759 8/31/95 5.488158
7/22/87 2.658457 4/10/88 3.46392 9/1/95 5.518192
7/23/87 2.647625 4/11/88 3.463844 9/5/95 5.54786
7/24/87 2.647567 4/12/88 3.493526 9/6/95 5.555276
7/25/87 2.652895 4/13/88 3.511304 9/7/95 5.555154
7/26/87 2.64745 4/14/88 3.546935 9/8/95 5.570107
7/27/87 2.647392 4/15/88 3.505199 9/11/95 5.599889
7/28/87 2.663493 4/16/88 3.499171 9/12/95 5.629913
7/29/87 2.684979 4/17/88 3.505045 9/13/95 5.644863
7/30/87 2.714544 4/18/88 3.504968 9/14/95 5.674885
7/31/87 2.722563 4/19/88 3.49894 9/15/95 5.67476
8/1/87 2.722503 4/20/88 3.498863 9/18/95 5.674385
8/2/87 2.722443 4/21/88 3.492836 9/19/95 5.689332
8/3/87 2.722383 4/22/88 3.486809 9/20/95 5.696742
8/4/87 2.71963 4/23/88 3.510533 9/21/95 5.674011
8/5/87 2.741112 4/24/88 3.486656 9/22/95 5.651281
8/6/87 2.7599 4/25/88 3.486579 9/25/95 5.643373
8/7/87 2.767917 4/26/88 3.516251 9/26/95 5.650783
8/8/87 2.784011 4/27/88 3.528073 9/27/95 5.643124
8/9/87 2.767795 4/28/88 3.551794 9/28/95 5.673137
8/10/87 2.767734 4/29/88 3.533868 9/29/95 5.695614
8/11/87 2.813443 4/30/88 3.527841 10/2/95 5.68017
8/12/87 2.813381 5/1/88 3.533713 10/3/95 5.672512
8/13/87 2.82678 5/2/88 3.533635 10/4/95 5.67992
8/14/87 2.824026 5/3/88 3.545455 10/5/95 5.679795
8/15/87 2.821264 5/4/88 3.557275 10/6/95 5.694736
8/16/87 2.823902 5/5/88 3.5453 10/9/95 5.649164
8/17/87 2.82384 5/6/88 3.533325 10/10/95 5.641507
8/18/87 2.791382 5/7/88 3.521351 10/11/95 5.671511
8/19/87 2.788621 5/8/88 3.53317 10/12/95 5.709046
8/20/87 2.815555 5/9/88 3.533092 10/13/95 5.731516
8/21/87 2.83169 5/10/88 3.515171 10/16/95 5.708543
8/22/87 2.828928 5/11/88 3.473459 10/17/95 5.715948
8/23/87 2.831565 5/12/88 3.461487 10/18/95 5.723353
8/24/87 2.831503 5/13/88 3.473306 10/19/95 5.738289
8/25/87 2.844937 5/14/88 3.502967 10/20/95 5.723102
8/26/87 2.834078 5/15/88 3.473154 10/23/95 5.677542
8/27/87 2.815122 5/16/88 3.473078 10/24/95 5.669887
8/28/87 2.790768 5/17/88 3.502737 10/25/95 5.639643
8/29/87 2.806901 5/18/88 3.50266 10/26/95 5.579282
8/30/87 2.790646 5/19/88 3.49069 10/27/95 5.609277
8/31/87 2.790585 5/20/88 3.49656 10/30/95 5.616487
9/1/87 2.785126 5/21/88 3.48459 10/31/95 5.593625
9/2/87 2.771571 5/22/88 3.496406 11/1/95 5.61624
9/3/87 2.755318 5/23/88 3.496329 11/2/95 5.638854
9/4/87 2.736367 5/24/88 3.490306 11/3/95 5.653888
9/5/87 2.695828 5/25/88 3.508067 11/6/95 5.645936
9/6/87 2.736247 5/26/88 3.502044 11/7/95 5.638233
9/7/87 2.736187 5/27/88 3.496021 11/8/95 5.691157
9/8/87 2.736127 5/28/88 3.50189 11/9/95 5.69861
9/9/87 2.690195 5/29/88 3.495868 11/10/95 5.690907
9/10/87 2.719817 5/30/88 3.495791 11/13/95 5.690531
9/11/87 2.760231 5/31/88 3.495714 11/14/95 5.682829
9/12/87 2.746679 6/1/88 3.525363 11/15/95 5.728167
9/13/87 2.760109 6/2/88 3.507451 11/16/95 5.765926
9/14/87 2.760048 6/3/88 3.537098 11/17/95 5.803683
9/15/87 2.733007 6/4/88 3.560799 11/20/95 5.788147
9/16/87 2.722155 6/5/88 3.536943 11/21/95 5.810748
9/17/87 2.724793 6/6/88 3.536865 11/22/95 5.825772
9/18/87 2.719337 6/7/88 3.578398 11/24/95 5.825516
9/19/87 2.684206 6/8/88 3.584264 11/27/95 5.840282
9/20/87 2.719217 6/9/88 3.625794 11/28/95 5.862878
9/21/87 2.719157 6/10/88 3.631658 11/29/95 5.877899
9/22/87 2.700214 6/11/88 3.619691 11/30/95 5.885344
9/23/87 2.719037 6/12/88 3.631499 12/1/95 5.915512
9/24/87 2.718977 6/13/88 3.631419 12/4/95 5.960567
9/25/87 2.718917 6/14/88 3.613509 12/5/95 5.998305
9/26/87 2.726949 6/15/88 3.625316 12/6/95 6.020894
9/27/87 2.718797 6/16/88 3.619293 12/7/95 5.990468
9/28/87 2.718737 6/17/88 3.619214 12/8/95 5.97519
9/29/87 2.721374 6/18/88 3.595363 12/11/95 5.989942
9/30/87 2.729405 6/19/88 3.619055 12/12/95 5.982238
10/1/87 2.759012 6/20/88 3.618976 12/13/95 6.019969
10/2/87 2.783224 6/21/88 3.577299 12/14/95 6.004692
10/3/87 2.788557 6/22/88 3.571278 12/15/95 5.996988
10/4/87 2.783102 6/23/88 3.559315 12/18/95 5.920873
10/5/87 2.783041 6/24/88 3.517642 12/19/95 5.951028
10/6/87 2.747922 6/25/88 3.481913 12/20/95 5.920612
10/7/87 2.728985 6/26/88 3.517488 12/21/95 5.958337
10/8/87 2.699262 6/27/88 3.517411 12/22/95 5.973348
10/9/87 2.66954 6/28/88 3.481684 12/26/95 5.987964
10/10/87 2.642516 6/29/88 3.457842 12/27/95 6.002972
10/11/87 2.669422 6/30/88 3.463707 12/28/95 6.01798
10/12/87 2.669363 7/1/88 3.45769 12/29/95 6.040557
10/13/87 2.655823 7/2/88 3.475437 1/2/96 6.077875
10/14/87 2.604535 7/3/88 3.457538 1/3/96 6.085311
10/15/87 2.558642 7/4/88 3.457462 1/4/96 6.054902
10/16/87 2.434563 7/5/88 3.457386 1/5/96 6.039632
10/17/87 2.008528 7/6/88 3.498894 1/8/96 6.06194
10/18/87 2.434453 7/7/88 3.522579 1/9/96 6.016399
10/19/87 2.434399 7/8/88 3.516561 1/10/96 5.917886
10/20/87 1.951779 7/9/88 3.486783 1/11/96 5.940459
10/21/87 2.097311 7/10/88 3.516407 1/12/96 5.963031
10/22/87 2.008304 7/11/88 3.51633 1/15/96 5.955071
10/23/87 1.975911 7/12/88 3.486554 1/16/96 6.007908
10/24/87 1.797955 7/13/88 3.456779 1/17/96 6.00021
10/25/87 1.975824 7/14/88 3.462643 1/18/96 6.015211
10/26/87 1.975781 7/15/88 3.415052 1/19/96 6.037778
10/27/87 1.770882 7/16/88 3.409038 1/22/96 6.060079
10/28/87 1.754671 7/17/88 3.414902 1/23/96 6.059946
10/29/87 1.840884 7/18/88 3.414827 1/24/96 6.09764
10/30/87 1.967522 7/19/88 3.408813 1/25/96 6.07481
10/31/87 1.962088 7/20/88 3.438432 1/26/96 6.112502
11/1/87 1.967435 7/21/88 3.473988 1/29/96 6.123447
11/2/87 1.967392 7/22/88 3.485789 1/30/96 6.176626
11/3/87 1.937703 7/23/88 3.467898 1/31/96 6.222187
11/4/87 1.913405 7/24/88 3.485636 2/1/96 6.237282
11/5/87 1.953787 7/25/88 3.48556 2/2/96 6.214298
11/6/87 1.937575 7/26/88 3.443918 2/5/96 6.236736
11/7/87 1.89172 7/27/88 3.479469 2/6/96 6.289905
11/8/87 1.937489 7/28/88 3.467517 2/7/96 6.327841
11/9/87 1.937446 7/29/88 3.455566 2/8/96 6.373391
11/10/87 1.85387 7/30/88 3.467365 2/9/96 6.380866
11/11/87 1.864608 7/31/88 3.455414 2/12/96 6.426132
11/12/87 1.904985 8/1/88 3.455338 2/13/96 6.425991
11/13/87 1.913026 8/2/88 3.473073 2/14/96 6.403009
11/14/87 1.918373 8/3/88 3.478934 2/15/96 6.380028
11/15/87 1.912942 8/4/88 3.466984 2/16/96 6.364661
11/16/87 1.9129 8/5/88 3.449098 2/20/96 6.295583
11/17/87 1.891304 8/6/88 3.449022 2/21/96 6.356345
11/18/87 1.896651 8/7/88 3.448946 2/22/96 6.432329
11/19/87 1.86428 8/8/88 3.44887 2/23/96 6.462637
11/20/87 1.864239 8/9/88 3.419114 2/26/96 6.393703
11/21/87 1.869586 8/10/88 3.371551 2/27/96 6.359311
11/22/87 1.864157 8/11/88 3.365541 2/28/96 6.351463
11/23/87 1.864116 8/12/88 3.383274 2/29/96 6.305075
11/24/87 1.901788 8/13/88 3.371329 3/1/96 6.358892
11/25/87 1.90444 8/14/88 3.383126 3/4/96 6.435551
11/26/87 1.888236 8/15/88 3.383052 3/5/96 6.458532
11/27/87 1.904356 8/16/88 3.371107 3/6/96 6.442976
11/28/87 1.823507 8/17/88 3.353228 3/7/96 6.473662
11/29/87 1.904272 8/18/88 3.370959 3/8/96 6.303972
11/30/87 1.90423 8/19/88 3.382755 3/11/96 6.34209
12/1/87 1.82608 8/20/88 3.323334 3/12/96 6.341951
12/2/87 1.828733 8/21/88 3.382606 3/13/96 6.357224
12/3/87 1.788294 8/22/88 3.382532 3/14/96 6.380202
12/4/87 1.755936 8/23/88 3.311247 3/15/96 6.372356
12/5/87 1.780136 8/24/88 3.311174 3/18/96 6.441285
12/6/87 1.755859 8/25/88 3.311101 3/19/96 6.425734
12/7/87 1.75582 8/26/88 3.287293 3/20/96 6.441002
12/8/87 1.815027 8/27/88 3.281287 3/21/96 6.448565
12/9/87 1.860767 8/28/88 3.287149 3/22/96 6.448423
12/10/87 1.85534 8/29/88 3.287077 3/25/96 6.455703
12/11/87 1.860685 8/30/88 3.269205 3/26/96 6.478672
12/12/87 1.914499 8/31/88 3.257267 3/27/96 6.432309
12/13/87 1.860603 9/1/88 3.215664 3/28/96 6.432168
12/14/87 1.860562 9/2/88 3.233392 3/29/96 6.393511
12/15/87 1.927835 9/3/88 3.292649 4/1/96 6.477823
12/16/87 1.973565 9/4/88 3.23325 4/2/96 6.493086
12/17/87 1.957367 9/5/88 3.233179 4/3/96 6.508348
12/18/87 1.99771 9/6/88 3.233108 4/4/96 6.515907
12/19/87 2.01382 9/7/88 3.286428 4/8/96 6.407507
12/20/87 1.997622 9/8/88 3.280424 4/9/96 6.399665
12/21/87 1.997578 9/9/88 3.268488 4/10/96 6.322513
12/22/87 1.997534 9/10/88 3.286212 4/11/96 6.283869
12/23/87 2.021719 9/11/88 3.268345 4/12/96 6.337637
12/24/87 2.021675 9/12/88 3.268273 4/15/96 6.383424
12/25/87 1.983943 9/13/88 3.285996 4/16/96 6.406384
12/26/87 2.021586 9/14/88 3.274061 4/17/96 6.390843
12/27/87 2.021542 9/15/88 3.273989 4/18/96 6.413802
12/28/87 2.021498 9/16/88 3.267986 4/19/96 6.413661
12/29/87 1.981077 9/17/88 3.285707 4/22/96 6.428638
12/30/87 2.010642 9/18/88 3.267842 4/23/96 6.451594
12/31/87 2.012482 9/19/88 3.26777 4/24/96 6.412958
1/1/88 2.066598 9/20/88 3.273629 4/25/96 6.443612
1/2/88 2.012394 9/21/88 3.267627 4/26/96 6.474264
1/3/88 2.01235 9/22/88 3.261625 4/29/96 6.473838
1/4/88 2.012306 9/23/88 3.273414 4/30/96 6.473696
1/5/88 2.09492 9/24/88 3.267412 5/1/96 6.481298
1/6/88 2.114826 9/25/88 3.27327 5/2/96 6.388234
1/7/88 2.140431 9/26/88 3.273198 5/3/96 6.38035
1/8/88 2.04348 9/27/88 3.279056 5/6/96 6.364444
1/9/88 2.040585 9/28/88 3.284914 5/7/96 6.348819
1/10/88 2.04339 9/29/88 3.290771 5/8/96 6.395134
1/11/88 2.043345 9/30/88 3.302557 5/9/96 6.394994
1/12/88 2.009102 10/1/88 3.302485 5/10/96 6.441306
1/13/88 2.029006 10/2/88 3.302413 5/13/96 6.495076
1/14/88 2.031811 10/3/88 3.302341 5/14/96 6.525899
1/15/88 2.071662 10/4/88 3.302269 5/15/96 6.525756
1/16/88 2.071617 10/5/88 3.314054 5/16/96 6.502389
1/17/88 2.071572 10/6/88 3.296196 5/17/96 6.556433
1/18/88 2.071527 10/7/88 3.30798 5/20/96 6.571483
1/19/88 2.057234 10/8/88 3.331621 5/21/96 6.579079
1/20/88 1.994503 10/9/88 3.307835 5/22/96 6.609895
1/21/88 1.997309 10/10/88 3.307762 5/23/96 6.60201
1/22/88 2.031456 10/11/88 3.337329 5/24/96 6.617345
1/23/88 2.054205 10/12/88 3.349111 5/28/96 6.570327
1/24/88 2.031367 10/13/88 3.36682 5/29/96 6.539227
1/25/88 2.031322 10/14/88 3.402311 5/30/96 6.570038
1/26/88 2.05122 10/15/88 3.420018 5/31/96 6.53894
1/27/88 2.051175 10/16/88 3.402161 6/3/96 6.530771
1/28/88 2.059677 10/17/88 3.402086 6/4/96 6.577055
1/29/88 2.08812 10/18/88 3.419792 6/5/96 6.631075
1/30/88 2.082377 10/19/88 3.41379 6/6/96 6.599979
1/31/88 2.088029 10/20/88 3.437422 6/7/96 6.592097
2/1/88 2.087983 10/21/88 3.472906 6/10/96 6.576189
2/2/88 2.076543 10/22/88 3.460977 6/11/96 6.568308
2/3/88 2.056558 10/23/88 3.472754 6/12/96 6.552691
2/4/88 2.067907 10/24/88 3.472678 6/13/96 6.544811
2/5/88 2.065013 10/25/88 3.454824 6/14/96 6.536931
2/6/88 2.056423 10/26/88 3.472526 6/17/96 6.536501
2/7/88 2.064923 10/27/88 3.478376 6/18/96 6.513151
2/8/88 2.064878 10/28/88 3.484225 6/19/96 6.497537
2/9/88 2.067681 10/29/88 3.472297 6/20/96 6.481924
2/10/88 2.1189 10/30/88 3.484072 6/21/96 6.512722
2/11/88 2.133093 10/31/88 3.483996 6/24/96 6.527763
2/12/88 2.138742 11/1/88 3.477994 6/25/96 6.519885
2/13/88 2.147239 11/2/88 3.495693 6/26/96 6.496539
2/14/88 2.138648 11/3/88 3.495616 6/27/96 6.511864
2/15/88 2.138601 11/4/88 3.454066 6/28/96 6.534923
2/16/88 2.138554 11/5/88 3.459915 7/1/96 6.573161
2/17/88 2.149897 11/6/88 3.453915 7/2/96 6.565284
2/18/88 2.144155 11/7/88 3.453839 7/3/96 6.572873
2/19/88 2.155498 11/8/88 3.465612 7/5/96 6.464325
2/20/88 2.181077 11/9/88 3.501081 7/8/96 6.417505
2/21/88 2.155403 11/10/88 3.5247 7/9/96 6.44056
2/22/88 2.155356 11/11/88 3.542394 7/10/96 6.440419
2/23/88 2.186628 11/12/88 3.506774 7/11/96 6.378425
2/24/88 2.189427 11/13/88 3.542239 7/12/96 6.370554
2/25/88 2.180838 11/14/88 3.542161 7/15/96 6.254166
2/26/88 2.189331 11/15/88 3.524313 7/16/96 6.230837
2/27/88 2.209212 11/16/88 3.565698 7/17/96 6.261623
2/28/88 2.189235 11/17/88 3.559697 7/18/96 6.33879
2/29/88 2.189187 11/18/88 3.559619 7/19/96 6.30773
3/1/88 2.200526 11/19/88 3.559541 7/22/96 6.260934
3/2/88 2.211865 11/20/88 3.559463 7/23/96 6.229878
3/3/88 2.220356 11/21/88 3.559385 7/24/96 6.191094
3/4/88 2.220307 11/22/88 3.571152 7/25/96 6.237333
3/5/88 2.234491 11/23/88 3.582918 7/26/96 6.268112
3/6/88 2.22021 11/24/88 3.594684 7/29/96 6.240648
3/7/88 2.220161 11/25/88 3.582761 7/30/96 6.271636
3/8/88 2.254269 11/26/88 3.558995 7/31/96 6.310404
3/9/88 2.27699 11/27/88 3.582604 8/1/96 6.395857
3/10/88 2.257016 11/28/88 3.582525 8/2/96 6.481306
3/11/88 2.251274 11/29/88 3.588368 8/5/96 6.480879
3/12/88 2.251225 11/30/88 3.611975 8/6/96 6.488517
3/13/88 2.251176 12/1/88 3.641502 8/7/96 6.511715
3/14/88 2.251127 12/2/88 3.623659 8/8/96 6.503792
3/15/88 2.251078 12/3/88 3.635421 8/9/96 6.49587
3/16/88 2.265258 12/4/88 3.623499 8/12/96 6.518781
3/17/88 2.29082 12/5/88 3.623419 8/13/96 6.471964
3/18/88 2.293615 12/6/88 3.635181 8/14/96 6.495158
3/19/88 2.282182 12/7/88 3.593658 8/15/96 6.502794
3/20/88 2.293514 12/8/88 3.61134 8/16/96 6.533765
3/21/88 2.293464 12/9/88 3.611261 8/19/96 6.55667
3/22/88 2.279186 12/10/88 3.587501 8/20/96 6.564304
3/23/88 2.281981 12/11/88 3.611102 8/21/96 6.540827
3/24/88 2.242096 12/12/88 3.611023 8/22/96 6.579571
3/25/88 2.224975 12/13/88 3.575425 8/23/96 6.548318
3/26/88 2.2107 12/14/88 3.593105 8/26/96 6.54011
3/27/88 2.224877 12/15/88 3.569348 8/27/96 6.571073
3/28/88 2.224828 12/16/88 3.539673 8/28/96 6.563152
3/29/88 2.236159 12/17/88 3.545515 8/29/96 6.51635
3/30/88 2.23042 12/18/88 3.539518 8/30/96 6.477327
3/31/88 2.236061 12/19/88 3.53944 9/3/96 6.49231
4/1/88 2.216098 12/20/88 3.539362 9/4/96 6.515493
4/2/88 2.235963 12/21/88 3.545203 9/5/96 6.48425
4/3/88 2.235914 12/22/88 3.562881 9/6/96 6.530757
4/4/88 2.235865 12/23/88 3.568721 9/9/96 6.58475
4/5/88 2.224437 12/24/88 3.598234 9/10/96 6.576831
4/6/88 2.264212 12/25/88 3.568564 9/11/96 6.600009
4/7/88 2.303985 12/26/88 3.568486 9/12/96 6.623186
4/8/88 2.32669 12/27/88 3.568408 9/13/96 6.700778
4/9/88 2.340861 12/28/88 3.580165 9/16/96 6.746978
4/10/88 2.326588 12/29/88 3.609675 9/17/96 6.715738
4/11/88 2.326537 12/30/88 3.633266 9/18/96 6.700045
4/12/88 2.352084 12/31/88 3.66869 9/19/96 6.699898
4/13/88 2.3435 1/1/89 3.633106 9/20/96 6.723068
4/14/88 2.283723 1/2/89 3.633026 9/23/96 6.730398
4/15/88 2.283673 1/3/89 3.632946 9/24/96 6.722478
4/16/88 2.283623 1/4/89 3.66245 9/25/96 6.72233
4/17/88 2.283573 1/5/89 3.668286 9/26/96 6.729954
4/18/88 2.290632 1/6/89 3.662289 9/27/96 6.745349
4/19/88 2.287729 1/7/89 3.685874 9/30/96 6.768218
4/20/88 2.273416 1/8/89 3.662128 10/1/96 6.791381
4/21/88 2.276219 1/9/89 3.662047 10/2/96 6.830084
4/22/88 2.284726 1/10/89 3.697463 10/3/96 6.837704
4/23/88 2.296085 1/11/89 3.709214 10/4/96 6.899715
4/24/88 2.284625 1/12/89 3.732796 10/7/96 6.899261
4/25/88 2.284575 1/13/89 3.744545 10/8/96 6.883571
4/26/88 2.30449 1/14/89 3.726716 10/9/96 6.852343
4/27/88 2.312996 1/15/89 3.74438 10/10/96 6.836654
4/28/88 2.304389 1/16/89 3.744298 10/11/96 6.875349
4/29/88 2.304338 1/17/89 3.732385 10/14/96 6.882665
4/30/88 2.298584 1/18/89 3.732303 10/15/96 6.874746
5/1/88 2.304237 1/19/89 3.738136 10/16/96 6.882363
5/2/88 2.304186 1/20/89 3.761713 10/17/96 6.913284
5/3/88 2.315542 1/21/89 3.779374 10/18/96 6.905365
5/4/88 2.298381 1/22/89 3.761547 10/21/96 6.912678
5/5/88 2.295479 1/23/89 3.761464 10/22/96 6.889225
5/6/88 2.289726 1/24/89 3.77321 10/23/96 6.881307
5/7/88 2.272567 1/25/89 3.784955 10/24/96 6.857856
5/8/88 2.289626 1/26/89 3.773044 10/25/96 6.865472
5/9/88 2.289576 1/27/89 3.808444 10/28/96 6.833955
5/10/88 2.266716 1/28/89 3.832015 10/29/96 6.868751
5/11/88 2.235303 1/29/89 3.808276 10/30/96 6.860777
5/12/88 2.238105 1/30/89 3.808192 10/31/96 6.891918
5/13/88 2.263716 1/31/89 3.837675 11/1/96 6.89959
5/14/88 2.27507 2/1/89 3.831677 11/4/96 6.906958
5/15/88 2.263616 2/2/89 3.82568 11/5/96 6.945917
5/16/88 2.263566 2/3/89 3.872899 11/6/96 7.023984
5/17/88 2.263516 2/4/89 3.878727 11/7/96 7.047295
5/18/88 2.226406 2/5/89 3.872729 11/8/96 7.070605
5/19/88 2.217805 2/6/89 3.872644 11/11/96 7.07014
5/20/88 2.217756 2/7/89 3.902121 11/12/96 7.069985
5/21/88 2.209156 2/8/89 3.919772 11/13/96 7.093292
5/22/88 2.217659 2/9/89 3.972895 11/14/96 7.108778
5/23/88 2.21761 2/10/89 3.960983 11/15/96 7.155545
5/24/88 2.223262 2/11/89 3.913601 11/18/96 7.162894
5/25/88 2.226064 2/12/89 3.960809 11/19/96 7.194016
5/26/88 2.228865 2/13/89 3.960722 11/20/96 7.201678
5/27/88 2.220265 2/14/89 3.9429 11/21/96 7.217159
5/28/88 2.274369 2/15/89 3.948725 11/22/96 7.263916
5/29/88 2.220167 2/16/89 3.966372 11/25/96 7.32599
5/30/88 2.220118 2/17/89 3.989929 11/26/96 7.325829
5/31/88 2.220069 2/18/89 4.001663 11/27/96 7.325668
6/1/88 2.302667 2/19/89 3.989753 11/29/96 7.333165
6/2/88 2.294067 2/20/89 3.989665 12/2/96 7.324864
6/3/88 2.302566 2/21/89 3.989577 12/3/96 7.269982
6/4/88 2.319614 2/22/89 4.007221 12/4/96 7.230737
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/5/88 2.302465 2/23/89 4.007133 12/5/96 7.254029
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/6/88 2.302414 2/24/89 3.983404 12/6/96 7.214786
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/7/88 2.32516 2/25/89 3.930125 12/9/96 7.292478
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/8/88 2.359302 2/26/89 3.983228 12/10/96 7.300134
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/9/88 2.373497 2/27/89 3.98314 12/11/96 7.22963
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/10/88 2.379144 2/28/89 3.947594 12/12/96 7.166945
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/11/88 2.381941 3/1/89 3.929778 12/13/96 7.158972
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/12/88 2.37904 3/2/89 3.929692 12/16/96 7.103792
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/13/88 2.378988 3/3/89 3.953243 12/17/96 7.142711
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/14/88 2.39603 3/4/89 3.947247 12/18/96 7.165999
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/15/88 2.395977 3/5/89 3.953069 12/19/96 7.275246
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/16/88 2.375982 3/6/89 3.952982 12/20/96 7.329787
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/17/88 2.367383 3/7/89 3.964713 12/23/96 7.313676
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/18/88 2.361633 3/8/89 3.964626 12/24/96 7.336957
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/19/88 2.367279 3/9/89 3.95863 12/26/96 7.360076
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/20/88 2.367227 3/10/89 3.946726 12/27/96 7.383354
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/21/88 2.370024 3/11/89 3.940731 12/30/96 7.375055
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/22/88 2.387064 3/12/89 3.946552 12/31/96 7.320205
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/23/88 2.392709 3/13/89 3.946465 1/2/97 7.273009
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/24/88 2.398353 3/14/89 3.987733 1/3/97 7.335345
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/25/88 2.375513 3/15/89 3.987645 1/6/97 7.342673
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/26/88 2.398248 3/16/89 4.00528 1/7/97 7.373757
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/27/88 2.398195 3/17/89 3.969747 1/8/97 7.357972
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/28/88 2.389598 3/18/89 3.922401 1/9/97 7.412487
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/29/88 2.395242 3/19/89 3.969573 1/10/97 7.435756
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/30/88 2.42367 3/20/89 3.969486 1/13/97 7.458697
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/1/88 2.412225 3/21/89 3.933957 1/14/97 7.552255
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/2/88 2.42926 3/22/89 3.93387 1/15/97 7.552089
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/3/88 2.412119 3/23/89 3.93969 1/16/97 7.575352
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/4/88 2.412066 3/24/89 3.933697 1/17/97 7.622043
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/5/88 2.412013 3/25/89 3.939517 1/20/97 7.605921
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/6/88 2.41196 3/26/89 3.93943 1/21/97 7.62918
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/7/88 2.389126 3/27/89 3.939343 1/22/97 7.636821
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/8/88 2.383378 3/28/89 3.927444 1/23/97 7.59761
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/9/88 2.389021 3/29/89 3.950981 1/24/97 7.542784
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/10/88 2.383274 3/30/89 3.944988 1/27/97 7.503245
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/11/88 2.383222 3/31/89 3.968524 1/28/97 7.487464
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/12/88 2.377475 4/1/89 4.021587 1/29/97 7.514626
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/13/88 2.377423 4/2/89 3.96835 1/30/97 7.600926
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/14/88 2.385912 4/3/89 3.968263 1/31/97 7.600759
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/15/88 2.388707 4/4/89 4.068563 2/3/97 7.615978
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/16/88 2.385807 4/5/89 4.056663 2/4/97 7.62367
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/17/88 2.388602 4/6/89 4.050669 2/5/97 7.576346
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/18/88 2.38855 4/7/89 4.032866 2/6/97 7.591898
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/19/88 2.371416 4/8/89 4.015063 2/7/97 7.646745
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/20/88 2.396986 4/9/89 4.032688 2/10/97 7.654099
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/21/88 2.376935 4/10/89 4.032599 2/11/97 7.685364
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/22/88 2.359741 4/11/89 4.014798 2/12/97 7.771636
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/23/88 2.353976 4/12/89 4.020614 2/13/97 7.818613
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/24/88 2.359638 4/13/89 4.044141 2/14/97 7.810583
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/25/88 2.359586 4/14/89 4.061764 2/18/97 7.8649
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/26/88 2.356678 4/15/89 4.103001 2/19/97 7.825442
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/27/88 2.33663 4/16/89 4.061586 2/20/97 7.762415
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/28/88 2.353718 4/17/89 4.061497 2/21/97 7.762244
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/29/88 2.373662 4/18/89 4.126344 2/24/97 7.840297
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/30/88 2.382179 4/19/89 4.13806 2/25/97 7.879405
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/31/88 2.373558 4/20/89 4.137969 2/26/97 7.839952
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/1/88 2.373506 4/21/89 4.120169 2/27/97 7.807147
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/2/88 2.382023 4/22/89 4.108273 2/28/97 7.782501
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/3/88 2.384827 4/23/89 4.119988 3/3/97 7.806461
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/4/88 2.387631 4/24/89 4.119897 3/4/97 7.789975
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/5/88 2.381867 4/25/89 4.119806 3/5/97 7.85506
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/6/88 2.376103 4/26/89 4.096106 3/6/97 7.84673
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/7/88 2.381763 4/27/89 4.10782 3/7/97 7.911811
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/8/88 2.381711 4/28/89 4.131338 3/10/97 7.984697
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/9/88 2.358813 4/29/89 4.131247 3/11/97 7.960053
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/10/88 2.327348 4/30/89 4.131156 3/12/97 7.910943
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/11/88 2.330153 5/1/89 4.131065 3/13/97 7.755812
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/12/88 2.332957 5/2/89 4.130974 3/14/97 7.812729
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/13/88 2.301495 5/3/89 4.148587 3/17/97 7.820368
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/14/88 2.332854 5/4/89 4.166199 3/18/97 7.746804
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/15/88 2.332803 5/5/89 4.172008 3/19/97 7.738479
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/16/88 2.309909 5/6/89 4.177817 3/20/97 7.681228
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/17/88 2.315569 5/7/89 4.171824 3/21/97 7.697367
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/18/88 2.321229 5/8/89 4.171732 3/24/97 7.753937
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/19/88 2.321178 5/9/89 4.16574 3/25/97 7.729306
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/20/88 2.298286 5/10/89 4.177449 3/26/97 7.729136
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/21/88 2.321076 5/11/89 4.165556 3/27/97 7.598516
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/22/88 2.321025 5/12/89 4.183165 3/31/97 7.475553
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/23/88 2.28957 5/13/89 4.159473 4/1/97 7.491693
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/24/88 2.318068 5/14/89 4.182981 4/2/97 7.426312
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/25/88 2.303743 5/15/89 4.182889 4/3/97 7.409845
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/26/88 2.303692 5/16/89 4.170998 4/4/97 7.458592
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/27/88 2.320769 5/17/89 4.135509 4/7/97 7.490705
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/28/88 2.303591 5/18/89 4.176714 4/8/97 7.514993
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/29/88 2.30354 5/19/89 4.182521 4/9/97 7.474074
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/30/88 2.329179 5/20/89 4.082143 4/10/97 7.48206
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/31/88 2.314856 5/21/89 4.182337 4/11/97 7.327038
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/1/88 2.297679 5/22/89 4.182245 4/14/97 7.318404
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/2/88 2.323317 5/23/89 4.111367 4/15/97 7.432338
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/3/88 2.334683 5/24/89 4.093581 4/16/97 7.521819
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/4/88 2.323215 5/25/89 4.099389 4/17/97 7.521653
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/5/88 2.323164 5/26/89 4.116994 4/18/97 7.554084
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/6/88 2.323113 5/27/89 4.152293 4/21/97 7.488394
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/7/88 2.340186 5/28/89 4.116813 4/22/97 7.58601
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/8/88 2.345842 5/29/89 4.116722 4/23/97 7.585843
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/9/88 2.351498 5/30/89 4.116631 4/24/97 7.553084
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/10/88 2.357154 5/31/89 4.140131 4/25/97 7.512178
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/11/88 2.351395 6/1/89 4.128245 4/28/97 7.564642
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/12/88 2.351343 6/2/89 4.163539 4/29/97 7.703954
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/13/88 2.362706 6/3/89 4.016013 4/30/97 7.761215
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/14/88 2.371215 6/4/89 4.163355 5/1/97 7.744636
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/15/88 2.362603 6/5/89 4.163263 5/2/97 7.842914
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/16/88 2.376818 6/6/89 3.998056 5/5/97 8.006474
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/17/88 2.376766 6/7/89 4.045143 5/6/97 7.981688
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/18/88 2.376714 6/8/89 4.050951 5/7/97 7.899481
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/19/88 2.376662 6/9/89 4.027276 5/8/97 7.948525
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/20/88 2.379463 6/10/89 4.021291 5/9/97 7.981161
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/21/88 2.38797 6/11/89 4.027099 5/12/97 8.070863
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/22/88 2.385065 6/12/89 4.02701 5/13/97 8.054281
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/23/88 2.38216 6/13/89 4.003337 5/14/97 8.095113
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/24/88 2.379255 6/14/89 4.015041 5/15/97 8.127742
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/25/88 2.382056 6/15/89 4.009057 5/16/97 8.053749
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/26/88 2.382004 6/16/89 4.038447 5/19/97 8.06962
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/27/88 2.381952 6/17/89 4.079627 5/20/97 8.094045
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/28/88 2.390458 6/18/89 4.038269 5/21/97 8.085666
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/29/88 2.407521 6/19/89 4.03818 5/22/97 8.093689
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/30/88 2.407468 6/20/89 4.102938 5/23/97 8.175514
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/1/88 2.398858 6/21/89 4.114638 5/27/97 8.174794
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/2/88 2.407363 6/22/89 4.126337 5/28/97 8.158215
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/3/88 2.40731 6/23/89 4.16751 5/29/97 8.149836
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/4/88 2.401553 6/24/89 4.14384 5/30/97 8.198851
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/5/88 2.4015 6/25/89 4.167327 6/2/97 8.181912
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/6/88 2.404299 6/26/89 4.167235 6/3/97 8.214525
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/7/88 2.415655 6/27/89 4.149461 6/4/97 8.181552
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/8/88 2.418454 6/28/89 4.125793 6/5/97 8.214164
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/9/88 2.415549 6/29/89 4.131596 6/6/97 8.312356
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/10/88 2.415496 6/30/89 4.10793 6/9/97 8.3364
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/11/88 2.415443 7/1/89 4.149096 6/10/97 8.369005
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/12/88 2.398279 7/2/89 4.107749 6/11/97 8.409805
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/13/88 2.406781 7/3/89 4.107659 6/12/97 8.540767
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/14/88 2.412452 7/4/89 4.207755 6/13/97 8.606151
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/15/88 2.418123 7/5/89 4.107478 6/16/97 8.605583
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/16/88 2.412347 7/6/89 4.213463 6/17/97 8.621785
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/17/88 2.412294 7/7/89 4.225156 6/18/97 8.605204
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/18/88 2.42941 7/8/89 4.295777 6/19/97 8.678774
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/19/88 2.420772 7/9/89 4.22497 6/20/97 8.686778
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/20/88 2.457918 7/10/89 4.224877 6/23/97 8.538693
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/21/88 2.455003 7/11/89 4.266031 6/24/97 8.669617
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/22/88 2.449227 7/12/89 4.289506 6/25/97 8.636649
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/23/88 2.454896 7/13/89 4.295304 6/26/97 8.620071
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/24/88 2.454842 7/14/89 4.283425 6/27/97 8.644463
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/25/88 2.446205 7/15/89 4.277439 6/30/97 8.643892
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/26/88 2.446151 7/16/89 4.283237 7/1/97 8.660088
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/27/88 2.423209 7/17/89 4.283143 7/2/97 8.750021
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/28/88 2.414573 7/18/89 4.300723 7/3/97 8.864529
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/29/88 2.425963 7/19/89 4.324194 7/7/97 8.830978
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/30/88 2.414467 7/20/89 4.347664 7/8/97 8.879936
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/31/88 2.414414 7/21/89 4.341677 7/9/97 8.789631
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/1/88 2.425804 7/22/89 4.33569 7/10/97 8.838587
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/2/88 2.42003 7/23/89 4.341485 7/11/97 8.854775
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/3/88 2.422837 7/24/89 4.341389 7/14/97 8.85419
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/4/88 2.414202 7/25/89 4.370747 7/15/97 8.894949
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/5/88 2.391266 7/26/89 4.423665 7/16/97 8.968468
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/6/88 2.414096 7/27/89 4.441239 7/17/97 8.910938
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/7/88 2.414043 7/28/89 4.441141 7/18/97 8.796079
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/8/88 2.405409 7/29/89 4.476384 7/21/97 8.762738
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/9/88 2.393916 7/30/89 4.440946 7/22/97 8.926335
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/10/88 2.393863 7/31/89 4.440848 7/23/97 8.967085
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/11/88 2.35949 8/1/89 4.487868 7/24/97 8.999644
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/12/88 2.356578 8/2/89 4.517217 7/25/97 8.999446
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/13/88 2.359386 8/3/89 4.49356 7/28/97 9.007041
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/14/88 2.359334 8/4/89 4.452236 7/29/97 9.04369
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/15/88 2.342123 8/5/89 4.452138 7/30/97 9.150566
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/16/88 2.316334 8/6/89 4.45204 7/31/97 9.199783
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/17/88 2.313423 8/7/89 4.451942 8/1/97 9.133691
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/18/88 2.333389 8/8/89 4.52251 8/4/97 9.14956
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/19/88 2.307602 8/9/89 4.52241 8/5/97 9.157594
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/20/88 2.333287 8/10/89 4.534088 8/6/97 9.23151
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/21/88 2.333236 8/11/89 4.457439 8/7/97 9.173661
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/22/88 2.31031 8/12/89 4.439676 8/8/97 9.033466
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/23/88 2.338852 8/13/89 4.457243 8/11/97 9.098747
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/24/88 2.313068 8/14/89 4.457145 8/12/97 9.040908
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/25/88 2.33875 8/15/89 4.415832 8/13/97 8.974837
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/26/88 2.324403 8/16/89 4.42751 8/14/97 9.024042
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/27/88 2.338647 8/17/89 4.403862 8/15/97 8.842704
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/28/88 2.338596 8/18/89 4.421428 8/18/97 8.907988
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/29/88 2.347121 8/19/89 4.438993 8/19/97 9.01482
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/30/88 2.364223 8/20/89 4.421234 8/20/97 9.121647
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/1/88 2.372748 8/21/89 4.421137 8/21/97 9.030888
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/2/88 2.378413 8/22/89 4.444588 8/22/97 9.005992
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/3/88 2.392654 8/23/89 4.450377 8/25/97 9.005397
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/4/88 2.378308 8/24/89 4.473826 8/26/97 8.988736
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/5/88 2.378256 8/25/89 4.497274 8/27/97 8.988538
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/6/88 2.401072 8/26/89 4.473629 8/28/97 8.92249
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/7/88 2.403878 8/27/89 4.497076 8/29/97 8.864676
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/8/88 2.398109 8/28/89 4.496977 9/2/97 9.069668
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/9/88 2.398056 8/29/89 4.496878 9/3/97 9.094159
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/10/88 2.395145 8/30/89 4.496779 9/4/97 9.118649
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/11/88 2.397951 8/31/89 4.49668 9/5/97 9.085529
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/12/88 2.397898 9/1/89 4.478924 9/8/97 9.109618
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/13/88 2.389271 9/2/89 4.502368 9/9/97 9.142334
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/14/88 2.386361 9/3/89 4.478727 9/10/97 9.026928
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/15/88 2.392024 9/4/89 4.478628 9/11/97 8.969128
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/16/88 2.403403 9/5/89 4.478529 9/12/97 9.08413
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/17/88 2.414781 9/6/89 4.537281 9/15/97 9.08353
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/18/88 2.403297 9/7/89 4.554836 9/16/97 9.27257
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/19/88 2.403244 9/8/89 4.57239 9/17/97 9.272366
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/20/88 2.411764 9/9/89 4.554635 9/18/97 9.337982
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/21/88 2.405996 9/10/89 4.572188 9/19/97 9.329549
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/22/88 2.405943 9/11/89 4.572087 9/22/97 9.378296
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/23/88 2.41732 9/12/89 4.548449 9/23/97 9.345183
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/24/88 2.417267 9/13/89 4.560117 9/24/97 9.320298
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/25/88 2.417214 9/14/89 4.560017 9/25/97 9.287188
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/26/88 2.417161 9/15/89 4.518729 9/26/97 9.352792
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/27/88 2.417108 9/16/89 4.595118 9/29/97 9.393304
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/28/88 2.419912 9/17/89 4.51853 9/30/97 9.409548
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/29/88 2.42843 9/18/89 4.518431 10/1/97 9.499817
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/30/88 2.436948 9/19/89 4.577165 10/2/97 9.532508
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/31/88 2.425467 9/20/89 4.606481 10/3/97 9.581647
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/1/89 2.436841 9/21/89 4.60638 10/6/97 9.655036
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/2/89 2.436787 9/22/89 4.612162 10/7/97 9.704168
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/3/89 2.436733 9/23/89 4.676772 10/8/97 9.638163
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/4/89 2.439536 9/24/89 4.611959 10/9/97 9.621504
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/5/89 2.442339 9/25/89 4.611858 10/10/97 9.580175
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/6/89 2.442285 9/26/89 4.676464 10/13/97 9.579543
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/7/89 2.447944 9/27/89 4.670479 10/14/97 9.604001
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/8/89 2.442177 9/28/89 4.664494 10/15/97 9.595567
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/9/89 2.442123 9/29/89 4.670273 10/16/97 9.521354
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/10/89 2.447782 9/30/89 4.646642 10/17/97 9.438922
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/11/89 2.453441 10/1/89 4.670067 10/20/97 9.495853
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/12/89 2.461955 10/2/89 4.669964 10/21/97 9.643631
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/13/89 2.464757 10/3/89 4.658098 10/22/97 9.602312
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/14/89 2.464703 10/4/89 4.669758 10/23/97 9.445899
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/15/89 2.464649 10/5/89 4.669655 10/24/97 9.379923
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/16/89 2.464595 10/6/89 4.693077 10/27/97 8.853173
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/17/89 2.473108 10/7/89 4.692974 10/28/97 9.116025
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/18/89 2.470185 10/8/89 4.692871 10/29/97 9.148705
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/19/89 2.487344 10/9/89 4.692768 10/30/97 9.024537
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/20/89 2.487289 10/10/89 4.663261 10/31/97 9.106981
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/21/89 2.475759 10/11/89 4.592592 11/3/97 9.321245
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/22/89 2.48718 10/12/89 4.592491 11/4/97 9.304513
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/23/89 2.487125 10/13/89 4.60415 11/5/97 9.329098
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/24/89 2.489939 10/14/89 4.368843 11/6/97 9.29584
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/25/89 2.49849 10/15/89 4.603947 11/7/97 9.179954
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/26/89 2.512778 10/16/89 4.603846 11/10/97 9.171085
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/27/89 2.51846 10/17/89 4.456751 11/11/97 9.179145
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/28/89 2.524141 10/18/89 4.462533 11/12/97 9.030226
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/29/89 2.518349 10/19/89 4.527109 11/13/97 9.054813
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/30/89 2.518294 10/20/89 4.527009 11/14/97 9.120707
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/31/89 2.529711 10/21/89 4.532789 11/17/97 9.285335
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/1/89 2.543996 10/22/89 4.52681 11/18/97 9.252087
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/2/89 2.549676 10/23/89 4.52671 11/19/97 9.276666
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/3/89 2.555356 10/24/89 4.514853 11/20/97 9.38385
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/4/89 2.549564 10/25/89 4.491239 11/21/97 9.416685
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/5/89 2.555244 10/26/89 4.479383 11/24/97 9.29216
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/6/89 2.555188 10/27/89 4.4205 11/25/97 9.316735
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/7/89 2.566603 10/28/89 4.408646 11/26/97 9.324789
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/8/89 2.560811 10/29/89 4.420305 11/28/97 9.365675
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/9/89 2.552152 10/30/89 4.420208 12/1/97 9.513718
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/10/89 2.52342 10/31/89 4.431867 12/2/97 9.488733
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/11/89 2.517629 11/1/89 4.449403 12/3/97 9.529815
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/12/89 2.523309 11/2/89 4.431672 12/4/97 9.496573
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/13/89 2.523253 11/3/89 4.431574 12/5/97 9.545911
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/14/89 2.526065 11/4/89 4.396212 12/8/97 9.528765
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/15/89 2.543213 11/5/89 4.431379 12/9/97 9.495527
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/16/89 2.56036 11/6/89 4.431281 12/10/97 9.445776
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/17/89 2.586108 11/7/89 4.384167 12/11/97 9.313459
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/18/89 2.580317 11/8/89 4.401701 12/12/97 9.296741
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/19/89 2.585994 11/9/89 4.430988 12/15/97 9.395204
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/20/89 2.585937 11/10/89 4.454397 12/16/97 9.394997
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/21/89 2.58588 11/11/89 4.477805 12/17/97 9.419557
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/22/89 2.560022 11/12/89 4.454201 12/18/97 9.328539
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/23/89 2.562832 11/13/89 4.454103 12/19/97 9.221014
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/24/89 2.536975 11/14/89 4.477509 12/22/97 9.278191
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/25/89 2.534053 11/15/89 4.483286 12/23/97 9.203695
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/26/89 2.536864 11/16/89 4.483187 12/24/97 9.170475
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/27/89 2.536808 11/17/89 4.500716 12/26/97 9.18658
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/28/89 2.545352 11/18/89 4.518244 12/29/97 9.318036
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/1/89 2.54243 11/19/89 4.500518 12/30/97 9.449885
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/2/89 2.568171 11/20/89 4.500419 12/31/97 9.474437
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/3/89 2.57958 11/21/89 4.541447 1/2/98 9.507032
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/4/89 2.608185 11/22/89 4.564847 1/5/98 9.506404
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/5/89 2.579466 11/23/89 4.594121 1/6/98 9.431926
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/6/89 2.579409 11/24/89 4.564646 1/7/98 9.415215
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/7/89 2.622342 11/25/89 4.623293 1/8/98 9.307735
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/8/89 2.616552 11/26/89 4.564445 1/9/98 9.076487
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/9/89 2.607897 11/27/89 4.564345 1/12/98 9.125396
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/10/89 2.604974 11/28/89 4.617113 1/13/98 9.248957
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/11/89 2.61638 11/29/89 4.646382 1/14/98 9.248753
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/12/89 2.60486 11/30/89 4.658028 1/15/98 9.223798
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/13/89 2.604803 12/1/89 4.699043 1/16/98 9.339099
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/14/89 2.613342 12/2/89 4.69894 1/20/98 9.462028
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/15/89 2.630478 12/3/89 4.698837 1/21/98 9.395825
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/16/89 2.636151 12/4/89 4.698734 1/22/98 9.370871
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/17/89 2.593112 12/5/89 4.704504 1/23/98 9.337669
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/18/89 2.572998 12/6/89 4.727894 1/26/98 9.328804
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/19/89 2.592998 12/7/89 4.721917 1/27/98 9.41933
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/20/89 2.592941 12/8/89 4.721813 1/28/98 9.485108
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/21/89 2.587154 12/9/89 4.70409 1/29/98 9.534646
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/22/89 2.575637 12/10/89 4.721605 1/30/98 9.492981
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/23/89 2.572715 12/11/89 4.721501 2/2/98 9.683043
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/24/89 2.578388 12/12/89 4.75076 2/3/98 9.724281
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/25/89 2.572602 12/13/89 4.756528 2/4/98 9.699197
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/26/89 2.572545 12/14/89 4.738807 2/5/98 9.715563
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/27/89 2.572488 12/15/89 4.744575 2/6/98 9.798246
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/28/89 2.58962 12/16/89 4.738599 2/9/98 9.797599
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/29/89 2.598157 12/17/89 4.744367 2/10/98 9.847117
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/30/89 2.603829 12/18/89 4.744263 2/11/98 9.855189
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/31/89 2.618094 12/19/89 4.726544 2/12/98 9.896415
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/1/89 2.623765 12/20/89 4.738183 2/13/98 9.863043
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/2/89 2.617979 12/21/89 4.767436 2/17/98 9.969922
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/3/89 2.617921 12/22/89 4.80843 2/18/98 10.02772
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/4/89 2.623592 12/23/89 4.843551 2/19/98 9.986057
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/5/89 2.632127 12/24/89 4.808219 2/20/98 10.03556
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/6/89 2.626341 12/25/89 4.808113 2/23/98 10.0349
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/7/89 2.643468 12/26/89 4.808007 2/24/98 9.976671
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/8/89 2.640546 12/27/89 4.878348 2/25/98 10.0676
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/9/89 2.643352 12/28/89 4.884111 2/26/98 10.11169
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/10/89 2.643294 12/29/89 4.977929 2/27/98 10.13805
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/11/89 2.657555 12/30/89 4.960209 3/2/98 10.17283
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/12/89 2.671815 12/31/89 4.97771 3/3/98 10.21692
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/13/89 2.657361 1/1/90 4.9776 3/4/98 10.16352
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/14/89 2.688972 1/2/90 4.97749 3/5/98 10.08355
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/15/89 2.694671 1/3/90 5.012599 3/6/98 10.25168
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/16/89 2.688854 1/4/90 5.088793 3/9/98 10.26873
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/17/89 2.688795 1/5/90 5.071073 3/10/98 10.33052
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/18/89 2.720403 1/6/90 5.076831 3/11/98 10.39231
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/19/89 2.728979 1/7/90 5.07085 3/12/98 10.35665
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/20/89 2.723162 1/8/90 5.070738 3/13/98 10.3387
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/21/89 2.743252 1/9/90 5.076495 3/16/98 10.43547
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/22/89 2.737435 1/10/90 5.09399 3/17/98 10.46181
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/23/89 2.743132 1/11/90 5.099747 3/18/98 10.4793
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/24/89 2.743072 1/12/90 5.093766 3/19/98 10.5145
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/25/89 2.731498 1/13/90 5.052575 3/20/98 10.63828
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/26/89 2.731438 1/14/90 5.093542 3/23/98 10.57558
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/27/89 2.745769 1/15/90 5.09343 3/24/98 10.6462
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/28/89 2.751465 1/16/90 4.99943 3/25/98 10.6194
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/29/89 2.751404 1/17/90 5.011056 3/26/98 10.62802
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/30/89 2.751343 1/18/90 4.964004 3/27/98 10.61893
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/1/89 2.751282 1/19/90 4.963895 3/30/98 10.59166
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/2/89 2.745466 1/20/90 4.946183 3/31/98 10.67113
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/3/89 2.751161 1/21/90 4.963676 4/1/98 10.67089
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/4/89 2.753978 1/22/90 4.963567 4/2/98 10.77693
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/5/89 2.759673 1/23/90 4.963458 4/3/98 10.77669
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/6/89 2.756735 1/24/90 4.91348 4/6/98 10.78483
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/7/89 2.759552 1/25/90 4.936938 4/7/98 10.7049
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/8/89 2.759491 1/26/90 4.942721 4/8/98 10.64269
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/9/89 2.753675 1/27/90 4.977959 4/9/98 10.72214
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/10/89 2.756492 1/28/90 4.977849 4/13/98 10.74776
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/11/89 2.767941 1/29/90 4.977739 4/14/98 10.8272
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/12/89 2.811039 1/30/90 4.965848 4/15/98 10.82696
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/13/89 2.831118 1/31/90 4.965739 4/16/98 10.74705
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/14/89 2.810916 2/1/90 5.000973 4/17/98 10.81763
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/15/89 2.810854 2/2/90 5.012644 4/20/98 10.76381
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/16/89 2.828054 2/3/90 5.053766 4/21/98 10.75472
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/17/89 2.84813 2/4/90 5.053655 4/22/98 10.72792
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/18/89 2.856698 2/5/90 5.053544 4/23/98 10.61262
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/19/89 2.873896 2/6/90 5.065213 4/24/98 10.49732
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/20/89 2.870956 2/7/90 5.047432 4/27/98 10.31076
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/21/89 2.87377 2/8/90 5.047321 4/28/98 10.35478
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/22/89 2.873707 2/9/90 5.04132 4/29/98 10.39903
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/23/89 2.853508 2/10/90 5.011762 4/30/98 10.56782
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/24/89 2.856322 2/11/90 5.011652 5/1/98 10.66544
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/25/89 2.873518 2/12/90 5.011542 5/4/98 10.68252
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/26/89 2.88496 2/13/90 4.987876 5/5/98 10.62892
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/27/89 2.876268 2/14/90 4.999544 5/6/98 10.53085
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/28/89 2.884834 2/15/90 5.005323 5/7/98 10.45946
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/29/89 2.884771 2/16/90 5.022879 5/8/98 10.55707
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/30/89 2.884708 2/17/90 4.981549 5/11/98 10.57416
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/31/89 2.887521 2/18/90 4.981439 5/12/98 10.62729
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/1/89 2.893209 2/19/90 4.981329 5/13/98 10.62705
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/2/89 2.916153 2/20/90 4.981219 5/14/98 10.62682
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/3/89 2.88733 2/21/90 4.945782 5/15/98 10.57323
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/4/89 2.916025 2/22/90 4.957449 5/18/98 10.53696
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/5/89 2.915961 2/23/90 4.910238 5/19/98 10.53673
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/6/89 2.895767 2/24/90 4.839479 5/20/98 10.62541
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/7/89 2.921584 2/25/90 4.839373 5/21/98 10.6074
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/8/89 2.927271 2/26/90 4.839267 5/22/98 10.61605
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/9/89 2.915705 2/27/90 4.886258 5/26/98 10.48175
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/10/89 2.90989 2/28/90 4.897925 5/27/98 10.36595
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/11/89 2.915577 3/1/90 4.868383 5/28/98 10.40128
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/12/89 2.915513 3/2/90 4.891823 5/29/98 10.37438
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/13/89 2.892447 3/3/90 4.909375 6/1/98 10.40925
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/14/89 2.886633 3/4/90 4.909267 6/2/98 10.40903
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/15/89 2.857818 3/5/90 4.909159 6/3/98 10.36435
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/16/89 2.86063 3/6/90 4.909051 6/4/98 10.40857
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/17/89 2.869192 3/7/90 4.908943 6/5/98 10.52389
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/18/89 2.860504 3/8/90 4.955923 6/8/98 10.54986
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/19/89 2.860441 3/9/90 4.944042 6/9/98 10.53185
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/20/89 2.869002 3/10/90 4.932162 6/10/98 10.46052
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/21/89 2.85744 3/11/90 4.932053 6/11/98 10.29143
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/22/89 2.863126 3/12/90 4.931944 6/12/98 10.2912
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/23/89 2.888935 3/13/90 4.931835 6/15/98 10.12167
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/24/89 2.883122 3/14/90 4.937612 6/16/98 10.13922
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/25/89 2.888808 3/15/90 4.966929 6/17/98 10.29895
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/26/89 2.888744 3/16/90 4.97859 6/18/98 10.25429
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/27/89 2.894429 3/17/90 4.966711 6/19/98 10.22741
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/28/89 2.874245 3/18/90 4.966602 6/22/98 10.20896
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/29/89 2.828194 3/19/90 4.966493 6/23/98 10.26205
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/30/89 2.810887 3/20/90 4.942846 6/24/98 10.32402
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/1/89 2.816573 3/21/90 4.954506 6/25/98 10.29714
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/2/89 2.810763 3/22/90 4.924976 6/26/98 10.35022
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/3/89 2.810701 3/23/90 4.930752 6/27/98 10.36776
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/4/89 2.830757 3/24/90 4.971831 6/28/98 10.36753
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/5/89 2.810578 3/25/90 4.971722 6/29/98 10.3673
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/6/89 2.845002 3/26/90 4.971613 6/30/98 10.38484
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/7/89 2.865056 3/27/90 4.953853 7/1/98 10.5001
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/8/89 2.879361 3/28/90 4.965511 7/2/98 10.4821
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/9/89 2.86493 3/29/90 4.988935 7/3/98 10.53517
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/10/89 2.864867 3/30/90 5.018241 7/4/98 10.53493
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/11/89 2.890665 3/31/90 4.947534 7/5/98 10.5347
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/12/89 2.899222 4/1/90 4.947425 7/6/98 10.53447
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/13/89 2.899158 4/2/90 4.947316 7/7/98 10.52536
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/14/89 2.904887 4/3/90 4.988386 7/8/98 10.56954
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/15/89 2.913512 4/4/90 5.005924 7/9/98 10.44496
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/16/89 2.904759 4/5/90 5.005814 7/10/98 10.44473
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/17/89 2.904695 4/6/90 5.023351 7/11/98 10.43561
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/18/89 2.898839 4/7/90 5.02324 7/12/98 10.43538
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/19/89 2.924839 4/8/90 5.023129 7/13/98 10.43515
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/20/89 2.913191 4/9/90 5.023018 7/14/98 10.56814
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/21/89 2.910231 4/10/90 5.005262 7/15/98 10.51462
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/22/89 2.892792 4/11/90 5.040442 7/16/98 10.57656
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/23/89 2.910102 4/12/90 5.063857 7/17/98 10.57632
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/24/89 2.910038 4/13/90 5.051983 7/18/98 10.52281
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/25/89 2.898392 4/14/90 5.051872 7/19/98 10.52258
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/26/89 2.924388 4/15/90 5.051761 7/20/98 10.52234
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/27/89 2.967755 4/16/90 5.05165 7/21/98 10.38004
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/28/89 2.970585 4/17/90 5.045658 7/22/98 10.40645
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/29/89 2.993682 4/18/90 5.063189 7/23/98 10.19312
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/30/89 2.970454 4/19/90 5.045436 7/24/98 10.15738
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/31/89 2.970389 4/20/90 5.027684 7/25/98 10.1394
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/1/89 2.970324 4/21/90 4.980531 7/26/98 10.13918
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/2/89 2.976049 4/22/90 4.980421 7/27/98 10.13895
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/3/89 2.981773 4/23/90 4.980311 7/28/98 10.00556
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/4/89 2.978812 4/24/90 4.974321 7/29/98 9.98314
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/5/89 3.0048 4/25/90 4.997731 7/30/98 10.14365
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/6/89 2.978681 4/26/90 4.979982 7/31/98 9.973772
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/7/89 2.978615 4/27/90 4.979872 8/1/98 9.937836
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/8/89 3.019075 4/28/90 4.956245 8/2/98 9.937617
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/9/89 3.010325 4/29/90 4.956136 8/3/98 9.937398
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/10/89 3.010259 4/30/90 4.956027 8/4/98 9.597897
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/11/89 2.989931 5/1/90 4.955918 8/5/98 9.606614
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/12/89 2.981182 5/2/90 4.979325 8/6/98 9.642115
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/13/89 2.989799 5/3/90 5.026246 8/7/98 9.650831
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/14/89 2.989733 5/4/90 5.073165 8/8/98 9.570269
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/15/89 2.980985 5/5/90 5.12596 8/9/98 9.570058
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/16/89 2.983814 5/6/90 5.125847 8/10/98 9.569847
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/17/89 2.975066 5/7/90 5.125734 8/11/98 9.453584
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/18/89 2.980789 5/8/90 5.125621 8/12/98 9.587279
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/19/89 2.945996 5/9/90 5.154898 8/13/98 9.542435
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/20/89 2.980658 5/10/90 5.160662 8/14/98 9.408327
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/21/89 2.980592 5/11/90 5.189937 8/15/98 9.533088
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/22/89 2.954482 5/12/90 5.1957 8/16/98 9.532878
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/23/89 2.974673 5/13/90 5.195586 8/17/98 9.532668
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/24/89 2.994863 5/14/90 5.195472 8/18/98 9.657418
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/25/89 2.994797 5/15/90 5.177726 8/19/98 9.630429
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/26/89 2.991838 5/16/90 5.177612 8/20/98 9.540964
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/27/89 2.994666 5/17/90 5.201006 8/21/98 9.442578
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/28/89 2.9946 5/18/90 5.189138 8/22/98 9.522695
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/29/89 2.988747 5/19/90 5.17727 8/23/98 9.522485
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/30/89 3.000254 5/20/90 5.177156 8/24/98 9.522275
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/31/89 3.003081 5/21/90 5.177042 8/25/98 9.522065
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/1/89 3.014587 5/22/90 5.194557 8/26/98 9.42369
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/2/89 3.020307 5/23/90 5.206195 8/27/98 9.128992
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/3/89 3.014455 5/24/90 5.20608 8/28/98 9.093096
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/4/89 3.014389 5/25/90 5.194214 8/29/98 8.718107
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/5/89 3.014323 5/26/90 5.229355 8/30/98 8.717915
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/6/89 3.005578 5/27/90 5.22924 8/31/98 8.717723
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/7/89 3.002619 5/28/90 5.229125 9/1/98 8.89599
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/8/89 3.005446 5/29/90 5.22901 9/2/98 8.833335
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/9/89 3.002487 5/30/90 5.23477 9/3/98 8.743915
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/10/89 3.005313 5/31/90 5.211154 9/4/98 8.699111
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/11/89 3.005247 6/1/90 5.240414 9/5/98 9.011195
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/12/89 3.010966 6/2/90 5.234424 9/6/98 9.010997
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/13/89 2.99933 6/3/90 5.234309 9/7/98 9.010799
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/14/89 2.98191 6/4/90 5.234194 9/8/98 9.010601
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/15/89 2.97606 6/5/90 5.228204 9/9/98 8.921189
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/16/89 2.990455 6/6/90 5.21634 9/10/98 8.724727
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/17/89 2.975929 6/7/90 5.210351 9/11/98 8.885113
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/18/89 2.975864 6/8/90 5.192614 9/12/98 9.045492
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/19/89 2.984475 6/9/90 5.169004 9/13/98 9.045293
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/20/89 2.993085 6/10/90 5.16889 9/14/98 9.045094
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/21/89 2.990127 6/11/90 5.168776 9/15/98 9.169778
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/22/89 2.998737 6/12/90 5.192157 9/16/98 9.223096
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/23/89 2.992888 6/13/90 5.197916 9/17/98 9.017737
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/24/89 2.998605 6/14/90 5.186055 9/18/98 9.017539
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/25/89 2.998539 6/15/90 5.174194 9/19/98 9.008421
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/26/89 2.998473 6/16/90 5.185826 9/20/98 9.008223
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/27/89 2.992624 6/17/90 5.185712 9/21/98 9.008025
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/28/89 3.009907 6/18/90 5.185598 9/22/98 9.070259
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/29/89 3.018515 6/19/90 5.203102 9/23/98 9.355456
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/30/89 3.02134 6/20/90 5.214733 9/24/98 9.194718
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/1/89 3.018382 6/21/90 5.202873 9/25/98 9.185597
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/2/89 3.018316 6/22/90 5.226248 9/26/98 9.212149
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/3/89 3.038487 6/23/90 5.226133 9/27/98 9.211946
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/4/89 3.052875 6/24/90 5.226018 9/28/98 9.211743
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/5/89 3.05859 6/25/90 5.225903 9/29/98 9.273963
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/6/89 3.052741 6/26/90 5.255147 9/30/98 9.059744
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/7/89 3.061346 6/27/90 5.278518 10/1/98 8.899037
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/8/89 3.052606 6/28/90 5.278402 10/2/98 9.059345
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/9/89 3.052539 6/29/90 5.2959 10/3/98 9.005646
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/10/89 3.0438 6/30/90 5.32514 10/4/98 9.005448
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/11/89 3.022054 7/1/90 5.325023 10/5/98 9.00525
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/12/89 3.010342 7/2/90 5.324906 10/6/98 9.013968
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/13/89 2.896733 7/3/90 5.348272 10/7/98 8.942442
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/14/89 2.911226 7/4/90 5.342284 10/8/98 8.888751
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/15/89 2.896606 7/5/90 5.342166 10/9/98 9.004457
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/16/89 2.896542 7/6/90 5.336178 10/10/98 9.03992
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/17/89 2.908123 7/7/90 5.353672 10/11/98 9.039721
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/18/89 2.913881 7/8/90 5.353554 10/12/98 9.039522
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/19/89 2.951659 7/9/90 5.353436 10/13/98 9.057153
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/20/89 2.951594 7/10/90 5.341578 10/14/98 9.092612
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/21/89 2.925331 7/11/90 5.3532 10/15/98 9.350927
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/22/89 2.951464 7/12/90 5.364822 10/16/98 9.430948
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/23/89 2.951399 7/13/90 5.4234 10/17/98 9.457482
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/24/89 2.898942 7/14/90 5.411542 10/18/98 9.457274
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/25/89 2.893057 7/15/90 5.411423 10/19/98 9.457066
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/26/89 2.855157 7/16/90 5.411304 10/20/98 9.537078
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/27/89 2.817258 7/17/90 5.428792 10/21/98 9.465563
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/28/89 2.823017 7/18/90 5.452148 10/22/98 9.492094
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/29/89 2.817134 7/19/90 5.457897 10/23/98 9.420583
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/30/89 2.817072 7/20/90 5.457777 10/24/98 9.447113
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/31/89 2.849022 7/21/90 5.451788 10/25/98 9.446905
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/1/89 2.85769 7/22/90 5.451668 10/26/98 9.446697
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/2/89 2.834347 7/23/90 5.451548 10/27/98 9.401929
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/3/89 2.831375 7/24/90 5.44556 10/28/98 9.361619
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/4/89 2.805123 7/25/90 5.44544 10/29/98 9.460051
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/5/89 2.83125 7/26/90 5.415981 10/30/98 9.61228
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/6/89 2.831188 7/27/90 5.433465 11/2/98 9.719246
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/7/89 2.804938 7/28/90 5.409875 11/3/98 9.763863
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/8/89 2.828154 7/29/90 5.409756 11/4/98 9.871239
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/9/89 2.819363 7/30/90 5.409637 11/5/98 9.960679
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/10/89 2.82512 7/31/90 5.438854 11/6/98 9.951494
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/11/89 2.827967 8/1/90 5.438734 11/9/98 9.816357
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/12/89 2.824995 8/2/90 5.315407 11/10/98 9.789247
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/13/89 2.824933 8/3/90 5.280089 11/11/98 9.699386
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/14/89 2.830689 8/4/90 5.115703 11/12/98 9.681244
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/15/89 2.850991 8/5/90 5.11559 11/13/98 9.779636
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/16/89 2.853837 8/6/90 5.115477 11/16/98 9.850702
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/17/89 2.871229 8/7/90 5.121231 11/17/98 9.859449
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/18/89 2.85953 8/8/90 5.068322 11/18/98 9.859232
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/19/89 2.871103 8/9/90 5.074077 11/19/98 9.912793
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/20/89 2.87104 8/10/90 5.056367 11/20/98 10.02013
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/21/89 2.844797 8/11/90 5.015195 11/23/98 10.10909
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/22/89 2.847643 8/12/90 5.015085 11/24/98 10.10887
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/23/89 2.862124 8/13/90 5.014975 11/25/98 10.1445
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/24/89 2.847518 8/14/90 5.014865 11/27/98 10.16197
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/25/89 2.864907 8/15/90 5.091004 11/30/98 10
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/26/89 2.847393 8/16/90 5.073296 12/1/98 9.990819
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/27/89 2.84733 8/17/90 4.979343 12/2/98 9.909956
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/28/89 2.870535 8/18/90 4.902989 12/3/98 9.820136
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/29/89 2.858838 8/19/90 4.902881 12/4/98 9.97224
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/30/89 2.864592 8/20/90 4.902773 12/7/98 9.989501
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/1/89 2.887795 8/21/90 4.779509 12/8/98 9.962404
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/2/89 2.90518 8/22/90 4.750082 12/9/98 9.971144
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/3/89 2.887668 8/23/90 4.656149 12/10/98 9.863419
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/4/89 2.887604 8/24/90 4.697096 12/11/98 9.827368
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/5/89 2.91662 8/25/90 4.861186 12/14/98 9.701302
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/6/89 2.916556 8/26/90 4.861079 12/15/98 9.754835
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/7/89 2.928123 8/27/90 4.860972 12/16/98 9.736705
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/8/89 2.930966 8/28/90 4.919502 12/17/98 9.888767
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/9/89 2.910548 8/29/90 4.91353 12/18/98 9.834806
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/10/89 2.930837 8/30/90 4.931012 12/21/98 9.887899
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/11/89 2.930773 8/31/90 4.92504 12/22/98 9.851856
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/12/89 2.930709 9/1/90 4.819395 12/23/98 9.96807
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/13/89 2.933552 9/2/90 4.819289 12/24/98 9.967851
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/14/89 2.921858 9/3/90 4.819183 12/28/98 9.949062
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/15/89 2.913072 9/4/90 4.819077 12/29/98 10.08317
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/16/89 2.869399 9/5/90 4.830696 12/30/98 10.02026
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/17/89 2.912944 9/6/90 4.801277 12/31/98 10.04691
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/18/89 2.91288 9/7/90 4.795309 1/1/99 10.05498
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/19/89 2.863396 9/8/90 4.836239 1/5/99 10.15325
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/20/89 2.872054 9/9/90 4.836133 1/6/99 10.33209
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/21/89 2.886525 9/10/90 4.836027 1/7/99 10.2871
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/22/89 2.90681 9/11/90 4.783164 1/8/99 10.34954
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/23/89 2.915466 9/12/90 4.806506 1/11/99 10.21457
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/24/89 2.906682 9/13/90 4.782954 1/12/99 10.03529
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/25/89 2.906618 9/14/90 4.759403 1/13/99 9.945552
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/26/89 2.906554 9/15/90 4.729992 1/14/99 9.730488
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/27/89 2.941369 9/16/90 4.729888 1/15/99 9.909308
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/28/89 2.947117 9/17/90 4.729784 1/19/99 9.944242
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/29/89 2.967397 9/18/90 4.676931 1/20/99 9.944023
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/30/89 3.005114 9/19/90 4.641663 1/21/99 9.818497
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/31/89 2.967266 9/20/90 4.565372 1/22/99 9.764579
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/1/90 2.967201 9/21/90 4.518387 1/25/99 9.754984
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/2/90 2.967136 9/22/90 4.477265 1/26/99 9.857689
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/3/90 3.010662 9/23/90 4.477166 1/27/99 9.696384
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/4/90 3.010596 9/24/90 4.477067 1/28/99 9.768196
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/5/90 2.998906 9/25/90 4.418368 1/29/99 9.867013
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/6/90 3.001746 9/26/90 4.388971 2/1/99 9.866362
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/7/90 2.998774 9/27/90 4.406454 2/2/99 9.830136
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/8/90 2.998708 9/28/90 4.371199 2/3/99 9.910937
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/9/90 2.981208 9/29/90 4.447277 2/4/99 9.874712
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/10/90 2.966614 9/30/90 4.447179 2/5/99 9.84749
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/11/90 2.966549 10/1/90 4.447081 2/8/99 9.837839
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/12/90 2.899656 10/2/90 4.552447 2/9/99 9.738614
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/13/90 2.870538 10/3/90 4.59336 2/10/99 9.765401
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/14/90 2.899529 10/4/90 4.581541 2/11/99 9.837189
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/15/90 2.899465 10/5/90 4.604875 2/12/99 9.71097
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/16/90 2.88778 10/6/90 4.680936 2/16/99 9.791115
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/17/90 2.87319 10/7/90 4.680833 2/17/99 9.709907
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/18/90 2.849886 10/8/90 4.68073 2/18/99 9.790684
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/19/90 2.861444 10/9/90 4.651336 2/19/99 9.78147
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/20/90 2.806186 10/10/90 4.610227 2/22/99 10.02379
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/21/90 2.861318 10/11/90 4.592552 2/23/99 9.978575
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/22/90 2.861255 10/12/90 4.633456 2/24/99 9.897375
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/23/90 2.803095 10/13/90 4.656785 2/25/99 9.879162
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/24/90 2.781248 10/14/90 4.656683 2/26/99 9.842955
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/25/90 2.772186 10/15/90 4.656581 3/1/99 9.833308
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/26/90 2.754124 10/16/90 4.656479 3/2/99 9.779112
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/27/90 2.733062 10/17/90 4.679805 3/3/99 9.760904
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/28/90 2.733002 10/18/90 4.70313 3/4/99 9.859648
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/29/90 2.732942 10/19/90 4.720597 3/5/99 10.01236
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/30/90 2.696883 10/20/90 4.74392 3/8/99 10.0117
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/31/90 2.735822 10/21/90 4.743816 3/9/99 9.984497
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/1/90 2.741761 10/22/90 4.743712 3/10/99 10.08322
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/2/90 2.780697 10/23/90 4.77289 3/11/99 10.15496
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/3/90 2.804633 10/24/90 4.772785 3/12/99 10.12775
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/4/90 2.804571 10/25/90 4.796105 3/15/99 10.18105
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/5/90 2.804509 10/26/90 4.737439 3/16/99 10.18083
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/6/90 2.798448 10/27/90 4.737335 3/17/99 10.19859
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/7/90 2.810384 10/28/90 4.737231 3/18/99 10.34226
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/8/90 2.804323 10/29/90 4.737127 3/19/99 10.23411
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/9/90 2.813259 10/30/90 4.696034 3/22/99 10.22445
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/10/90 2.810198 10/31/90 4.701786 3/23/99 9.963438
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/11/90 2.810136 11/1/90 4.672406 3/24/99 9.990196
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/12/90 2.810074 11/2/90 4.689869 3/25/99 10.0799
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/13/90 2.798016 11/3/90 4.713186 3/26/99 10.01673
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/14/90 2.803952 11/4/90 4.713082 3/29/99 10.18691
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/15/90 2.812887 11/5/90 4.712978 3/30/99 10.10577
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/16/90 2.803829 11/6/90 4.70702 3/31/99 10.0516
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/17/90 2.767782 11/7/90 4.665935 4/1/99 10.06037
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/18/90 2.767721 11/8/90 4.613143 4/5/99 10.19434
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/19/90 2.76766 11/9/90 4.62475 4/6/99 10.14018
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/20/90 2.767599 11/10/90 4.677335 4/7/99 10.25682
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/21/90 2.761541 11/11/90 4.677232 4/8/99 10.37346
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/22/90 2.770475 11/12/90 4.677129 4/9/99 10.36424
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/23/90 2.737432 11/13/90 4.706295 4/12/99 10.54333
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/24/90 2.74037 11/14/90 4.706191 4/13/99 10.52513
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/25/90 2.74031 11/15/90 4.711941 4/14/99 10.56085
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/26/90 2.74025 11/16/90 4.700131 4/15/99 10.64151
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/27/90 2.761176 11/17/90 4.752707 4/16/99 10.7671
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/28/90 2.770109 11/18/90 4.752602 4/19/99 10.76639
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/1/90 2.779042 11/19/90 4.752497 4/20/99 10.71223
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/2/90 2.796968 11/20/90 4.740687 4/21/99 10.82882
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/3/90 2.793909 11/21/90 4.711319 4/22/99 10.86453
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/4/90 2.793848 11/22/90 4.717068 4/23/99 10.84632
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/5/90 2.793787 11/23/90 4.716964 4/26/99 10.79168
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/6/90 2.829697 11/24/90 4.670042 4/27/99 10.90826
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/7/90 2.826637 11/25/90 4.669939 4/28/99 10.23412
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/8/90 2.85655 11/26/90 4.669836 4/29/99 11.06645
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/9/90 2.847495 11/27/90 4.669733 4/30/99 11.02741
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/10/90 2.841438 11/28/90 4.652075 5/3/99 11.28855
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/11/90 2.841375 11/29/90 4.611011 5/4/99 11.17192
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/12/90 2.841312 11/30/90 4.5758 5/5/99 11.22986
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/13/90 2.820269 12/1/90 4.616659 5/6/99 11.17143
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/14/90 2.826201 12/2/90 4.616557 5/7/99 11.31664
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/15/90 2.826139 12/3/90 4.616455 5/10/99 11.21893
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/16/90 2.850053 12/4/90 4.5988 5/11/99 11.29625
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/17/90 2.84999 12/5/90 4.633804 5/12/99 11.33479
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/18/90 2.849927 12/6/90 4.69806 5/13/99 11.39272
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/19/90 2.849864 12/7/90 4.768164 5/14/99 11.15976
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/20/90 2.831821 12/8/90 4.785611 5/17/99 11.12024
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/21/90 2.822769 12/9/90 4.785506 5/18/99 11.02305
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/22/90 2.798734 12/10/90 4.785401 5/19/99 11.08097
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/23/90 2.813655 12/11/90 4.773595 5/20/99 11.08073
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/24/90 2.831572 12/12/90 4.75594 5/21/99 11.0514
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/25/90 2.83151 12/13/90 4.767535 5/24/99 10.92465
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/26/90 2.831448 12/14/90 4.744031 5/25/99 10.73054
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/27/90 2.840374 12/15/90 4.673731 5/26/99 10.89509
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/28/90 2.834319 12/16/90 4.673628 5/27/99 10.65252
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/29/90 2.825268 12/17/90 4.673525 5/28/99 10.78799
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/30/90 2.82221 12/18/90 4.679271 6/1/99 10.86458
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/31/90 2.810164 12/19/90 4.696715 6/2/99 10.80619
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/1/90 2.810102 12/20/90 4.626424 6/3/99 10.84472
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/2/90 2.81004 12/21/90 4.567834 6/4/99 10.98016
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/3/90 2.848923 12/22/90 4.532641 6/7/99 11.03758
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/4/90 2.836877 12/23/90 4.532541 6/8/99 11.01796
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/5/90 2.83981 12/24/90 4.532441 6/9/99 10.97895
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/6/90 2.818778 12/25/90 4.508948 6/10/99 10.94964
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/7/90 2.824707 12/26/90 4.508849 6/11/99 10.89126
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/8/90 2.824645 12/27/90 4.50875 6/14/99 11.00682
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/9/90 2.824583 12/28/90 4.532042 6/15/99 11.04533
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/10/90 2.821526 12/29/90 4.549486 6/16/99 11.11291
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/11/90 2.83644 12/30/90 4.549386 6/17/99 11.13204
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/12/90 2.857344 12/31/90 4.549286 6/18/99 11.1318
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/13/90 2.863271 1/1/91 4.549186 6/21/99 11.102
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/14/90 2.863208 1/2/91 4.549086 6/22/99 11.04363
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/15/90 2.863145 1/3/91 4.554833 6/23/99 10.96589
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/16/90 2.863082 1/4/91 4.56058 6/24/99 10.83971
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/17/90 2.857029 1/5/91 4.443542 6/25/99 10.84916
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/18/90 2.833008 1/6/91 4.443444 6/28/99 10.90656
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/19/90 2.808988 1/7/91 4.443346 6/29/99 11.02256
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/20/90 2.77898 1/8/91 4.396476 6/30/99 11.21603
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/21/90 2.736995 1/9/91 4.437304 01-Jul-99 11.24484
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/22/90 2.736935 1/10/91 4.402129 02-Jul-99 11.25428
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/23/90 2.736875 1/11/91 4.407878 06-Jul-99 11.30171
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/24/90 2.730826 1/12/91 4.320091 07-Jul-99 11.33052
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/25/90 2.736788 1/13/91 4.319996 08-Jul-99 11.2528
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/26/90 2.730706 1/14/91 4.319901 09-Jul-99 11.29128
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/27/90 2.691507 1/15/91 4.31396 12-Jul-99 11.24212
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/28/90 2.694458 1/16/91 4.284638 13-Jul-99 11.19346
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/29/90 2.694399 1/17/91 4.500822 14-Jul-99 11.22226
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/30/90 2.69434 1/18/91 4.524104 15-Jul-99 11.29947
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/1/90 2.718364 1/19/91 4.518159 16-Jul-99 11.34764
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/2/90 2.739377 1/20/91 4.51806 19-Jul-99 11.30816
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/3/90 2.751358 1/21/91 4.517961 20-Jul-99 11.17237
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/4/90 2.775379 1/22/91 4.517862 21-Jul-99 11.19149
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/5/90 2.799399 1/23/91 4.482695 22-Jul-99 11.11379
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/6/90 2.799337 1/24/91 4.523508 23-Jul-99 11.04578
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/7/90 2.799275 1/25/91 4.540941 26-Jul-99 10.98696
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/8/90 2.808243 1/26/91 4.564218 27-Jul-99 11.03512
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/9/90 2.805171 1/27/91 4.564118 28-Jul-99 10.99616
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/10/90 2.814139 1/28/91 4.564018 29-Jul-99 10.87008
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/11/90 2.871263 1/29/91 4.59898 30-Jul-99 10.78273
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/12/90 2.883239 1/30/91 4.645628 02-Aug-99 10.84977
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/13/90 2.883176 1/31/91 4.6689 03-Aug-99 10.82049
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/14/90 2.883113 2/1/91 4.686328 04-Aug-99 10.69444
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/15/90 2.88305 2/2/91 4.732971 05-Aug-99 10.76195
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/16/90 2.879977 2/3/91 4.732867 06-Aug-99 10.62622
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/17/90 2.913017 2/4/91 4.732763 09-Aug-99 10.61584
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/18/90 2.915962 2/5/91 4.808617 10-Aug-99 10.42206
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/19/90 2.958027 2/6/91 4.843568 11-Aug-99 10.50893
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/20/90 2.957962 2/7/91 4.872675 12-Aug-99 10.48934
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/21/90 2.957897 2/8/91 4.884253 13-Aug-99 10.66329
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/22/90 2.972877 2/9/91 4.94257 16-Aug-99 10.65291
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/23/90 2.984848 2/10/91 4.942461 17-Aug-99 10.76878
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/24/90 2.993809 2/11/91 4.942352 18-Aug-99 10.72017
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/25/90 2.972681 2/12/91 4.953927 19-Aug-99 10.6522
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/26/90 3.002703 2/13/91 4.977186 20-Aug-99 10.69067
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/27/90 3.002637 2/14/91 4.994602 23-Aug-99 10.79639
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/28/90 3.002571 2/15/91 5.017859 24-Aug-99 10.76713
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/29/90 3.002505 2/16/91 5.070322 25-Aug-99 10.82493
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/30/90 3.005447 2/17/91 5.07021 26-Aug-99 10.72796
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/31/90 3.005381 2/18/91 5.070098 27-Aug-99 10.61164
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/1/90 3.017348 2/19/91 5.069986 30-Aug-99 10.42715
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/2/90 3.03834 2/20/91 5.028987 31-Aug-99 10.35921
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/3/90 3.038273 2/21/91 5.028876 01-Sep-99 10.44603
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/4/90 3.038206 2/22/91 5.046288 02-Sep-99 10.32973
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/5/90 3.038139 2/23/91 5.058135 03-Sep-99 10.58098
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/6/90 3.035064 2/24/91 5.058024 07-Sep-99 10.493
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/7/90 3.028981 2/25/91 5.057913 08-Sep-99 10.45409
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/8/90 3.001843 2/26/91 5.009973 09-Sep-99 10.42485
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/9/90 3.013808 2/27/91 5.009863 10-Sep-99 10.44396
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/10/90 3.013742 2/28/91 5.051601 13-Sep-99 10.47228
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/11/90 3.013676 3/1/91 4.985729 14-Sep-99 10.43337
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/12/90 3.043686 3/2/91 4.997575 15-Sep-99 10.33645
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/13/90 3.052642 3/3/91 4.997465 16-Sep-99 10.28787
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/14/90 3.043552 3/4/91 4.997355 17-Sep-99 10.365
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/15/90 3.031455 3/5/91 5.057022 20-Sep-99 10.28696
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/16/90 2.9953 3/6/91 5.116686 21-Sep-99 10.12238
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/17/90 2.995234 3/7/91 5.116573 22-Sep-99 10.14149
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/18/90 2.995168 3/8/91 5.11646 23-Sep-99 9.928576
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/19/90 3.004124 3/9/91 5.092439 24-Sep-99 9.889687
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/20/90 3.007065 3/10/91 5.092327 27-Sep-99 9.937371
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/21/90 3.010006 3/11/91 5.092215 28-Sep-99 9.927486
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/22/90 2.988891 3/12/91 5.09808 29-Sep-99 9.81127
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/23/90 2.967777 3/13/91 5.044178 30-Sep-99 9.975381
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/24/90 2.967712 3/14/91 5.091879
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/25/90 2.967647 3/15/91 5.091767
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/26/90 2.976602 3/16/91 5.043845
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/27/90 2.99157 3/17/91 5.043734
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/28/90 3.003531 3/18/91 5.043623
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/29/90 3.012485 3/19/91 4.989729
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/30/90 3.03647 3/20/91 4.899983
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/1/90 3.036403 3/21/91 4.959631
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/2/90 3.036336 3/22/91 4.941595
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/3/90 3.033263 3/23/91 4.881733
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/4/90 3.009147 3/24/91 4.881626
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/5/90 3.009081 3/25/91 4.881519
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/6/90 3.021039 3/26/91 4.881412
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/7/90 3.032997 3/27/91 4.917153
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/8/90 3.03293 3/28/91 4.917045
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/9/90 3.032863 3/29/91 4.958759
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/10/90 3.026785 3/30/91 4.95865
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/11/90 3.05377 3/31/91 4.958541
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/12/90 3.077748 4/1/91 4.958432
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/13/90 3.089703 4/2/91 4.994167
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/14/90 3.098652 4/3/91 5.095613
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/15/90 3.098584 4/4/91 5.083553
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/16/90 3.098516 4/5/91 5.113309
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/17/90 3.080416 4/6/91 5.053462
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/18/90 3.056306 4/7/91 5.053351
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/19/90 3.056239 4/8/91 5.05324
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/20/90 3.035136 4/9/91 5.053129
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/21/90 2.983983 4/10/91 5.053018
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/22/90 2.983917 4/11/91 5.040961
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/23/90 2.983851 4/12/91 5.064741
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/24/90 2.983785 4/13/91 5.08852
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/25/90 2.994236 4/14/91 5.088408
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/26/90 2.991152 4/15/91 5.088296
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/27/90 2.975995 4/16/91 5.118045
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/28/90 2.960838 4/17/91 5.129876
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/29/90 2.960773 4/18/91 5.081988
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/30/90 2.960708 4/19/91 5.010215
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/31/90 2.954607 4/20/91 4.902615
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/1/90 2.954542 4/21/91 4.902507
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/2/90 2.912226 4/22/91 4.902399
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/3/90 2.857841 4/23/91 4.926176
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/4/90 2.77328 4/24/91 4.943981
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/5/90 2.773219 4/25/91 4.908046
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/6/90 2.773158 4/26/91 4.895996
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/7/90 2.779132 4/27/91 4.866035
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/8/90 2.803211 4/28/91 4.865928
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/9/90 2.818237 4/29/91 4.865821
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/10/90 2.797053 4/30/91 4.925417
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/11/90 2.796991 5/1/91 4.996951
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/12/90 2.796929 5/2/91 4.990871
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/13/90 2.796867 5/3/91 4.966881
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/14/90 2.811891 5/4/91 4.972742
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/15/90 2.823897 5/5/91 4.972633
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/16/90 2.775563 5/6/91 4.972524
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/17/90 2.730248 5/7/91 5.008231
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/18/90 2.712087 5/8/91 4.990213
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/19/90 2.712027 5/9/91 4.990103
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/20/90 2.711967 5/10/91 5.031776
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/21/90 2.657608 5/11/91 5.00779
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/22/90 2.6304 5/12/91 5.00768
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/23/90 2.554929 5/13/91 5.00757
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/24/90 2.597103 5/14/91 5.013428
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/25/90 2.675472 5/15/91 5.025254
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/26/90 2.675413 5/16/91 5.025143
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/27/90 2.675354 5/17/91 4.983256
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/28/90 2.672279 5/18/91 4.947339
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/29/90 2.684285 5/19/91 4.94723
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/30/90 2.663114 5/20/91 4.947121
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/31/90 2.675119 5/21/91 5.006688
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/1/90 2.672044 5/22/91 4.982708
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/2/90 2.671985 5/23/91 4.994533
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/3/90 2.671926 5/24/91 5.006357
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/4/90 2.671867 5/25/91 5.00028
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/5/90 2.67784 5/26/91 5.00017
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/6/90 2.653656 5/27/91 5.00006
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/7/90 2.656613 5/28/91 4.99995
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/8/90 2.653539 5/29/91 5.041606
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/9/90 2.653481 5/30/91 5.029562
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/10/90 2.653423 5/31/91 5.035418
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/11/90 2.647334 6/1/91 5.023375
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/12/90 2.650291 6/2/91 5.023264
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/13/90 2.626112 6/3/91 5.023153
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/14/90 2.613994 6/4/91 5.011111
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/15/90 2.613936 6/5/91 4.99907
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/16/90 2.613878 6/6/91 4.969133
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/17/90 2.61382 6/7/91 4.927266
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/18/90 2.598689 6/8/91 4.879436
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/19/90 2.586573 6/9/91 4.879329
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/20/90 2.553355 6/10/91 4.879222
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/21/90 2.54124 6/11/91 4.902974
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/22/90 2.495966 6/12/91 4.884972
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/23/90 2.495911 6/13/91 4.866971
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/24/90 2.495856 6/14/91 4.890722
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/25/90 2.516901 6/15/91 4.872721
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/26/90 2.492732 6/16/91 4.872614
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/27/90 2.462535 6/17/91 4.872507
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/28/90 2.486594 6/18/91 4.848544
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/29/90 2.552848 6/19/91 4.83651
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/30/90 2.552792 6/20/91 4.83044
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/1/90 2.552736 6/21/91 4.82437
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/2/90 2.567749 6/22/91 4.794447
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/3/90 2.552624 6/23/91 4.794341
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/4/90 2.543527 6/24/91 4.794235
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/5/90 2.540457 6/25/91 4.794129
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/6/90 2.552455 6/26/91 4.805949
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/7/90 2.552399 6/27/91 4.787955
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/8/90 2.552343 6/28/91 4.722261
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/9/90 2.501059 6/29/91 4.775819
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/10/90 2.464844 6/30/91 4.775714
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/11/90 2.431644 7/1/91 4.775609
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/12/90 2.44967 7/2/91 4.751656
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/13/90 2.458655 7/3/91 4.703856
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/14/90 2.458601 7/4/91 4.703752
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/15/90 2.458547 7/5/91 4.703648
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/16/90 2.428364 7/6/91 4.68566
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/17/90 2.434336 7/7/91 4.685557
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/18/90 2.4855 7/8/91 4.685454
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/19/90 2.500509 7/9/91 4.709195
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/20/90 2.536606 7/10/91 4.744857
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/21/90 2.53655 7/11/91 4.72687
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/22/90 2.536494 7/12/91 4.744648
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/23/90 2.539451 7/13/91 4.792229
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/24/90 2.536383 7/14/91 4.792124
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/25/90 2.521266 7/15/91 4.792019
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/26/90 2.487836 7/16/91 4.803834
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/27/90 2.46351 7/17/91 4.767968
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/28/90 2.463456 7/18/91 4.797663
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/29/90 2.463402 7/19/91 4.845236
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/30/90 2.45728 7/20/91 4.845129
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/31/90 2.457226 7/21/91 4.845022
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/1/90 2.460206 7/22/91 4.844915
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/2/90 2.508689 7/23/91 4.850768
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/3/90 2.538969 7/24/91 4.886416
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/4/90 2.538913 7/25/91 4.868431
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/5/90 2.538857 7/26/91 4.880242
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/6/90 2.532735 7/27/91 4.874176
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/7/90 2.499314 7/28/91 4.874069
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/8/90 2.496226 7/29/91 4.873962
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/9/90 2.535601 7/30/91 4.897688
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/10/90 2.587106 7/31/91 4.903538
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/11/90 2.587049 8/1/91 4.90343
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/12/90 2.586992 8/2/91 4.927154
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/13/90 2.593001 8/3/91 4.950877
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/14/90 2.620239 8/4/91 4.950768
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/15/90 2.598953 8/5/91 4.950659
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/16/90 2.592831 8/6/91 4.938635
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/17/90 2.610969 8/7/91 4.950441
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/18/90 2.610912 8/8/91 4.938418
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/19/90 2.610855 8/9/91 4.89661
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/20/90 2.580474 8/10/91 4.854804
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/21/90 2.577385 8/11/91 4.854697
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/22/90 2.574296 8/12/91 4.85459
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/23/90 2.574239 8/13/91 4.854483
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/24/90 2.580247 8/14/91 4.866289
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/25/90 2.58019 8/15/91 4.860226
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/26/90 2.580133 8/16/91 4.794601
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/27/90 2.610395 8/17/91 4.455002
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/28/90 2.616401 8/18/91 4.454904
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/29/90 2.613312 8/19/91 4.454806
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/30/90 2.625381 8/20/91 4.549998
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/1/90 2.649576 8/21/91 4.698785
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/2/90 2.649518 8/22/91 4.835655
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/3/90 2.64946 8/23/91 4.805772
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/4/90 2.661527 8/24/91 4.787801
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/5/90 2.691782 8/25/91 4.787696
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/6/90 2.700817 8/26/91 4.787591
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/7/90 2.697726 8/27/91 4.775576
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/8/90 2.70676 8/28/91 4.781425
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/9/90 2.7067 8/29/91 4.817046
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/10/90 2.70664 8/30/91 4.810986
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/11/90 2.691426 8/31/91 4.846605
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/12/90 2.712583 9/1/91 4.846498
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/13/90 2.715554 9/2/91 4.846391
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/14/90 2.691248 9/3/91 4.846284
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/15/90 2.679066 9/4/91 4.852131
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/16/90 2.679007 9/5/91 4.875838
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/17/90 2.678948 9/6/91 4.887638
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/18/90 2.712224 9/7/91 4.935157
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/19/90 2.718225 9/8/91 4.935048
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/20/90 2.721196 9/9/91 4.934939
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/21/90 2.727197 9/10/91 4.922925
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/22/90 2.708956 9/11/91 4.910911
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/23/90 2.708896 9/12/91 4.928661
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/24/90 2.708836 9/13/91 4.958315
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/25/90 2.717866 9/14/91 4.958206
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/26/90 2.717806 9/15/91 4.958097
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/27/90 2.702597 9/16/91 4.957988
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/28/90 2.711627 9/17/91 4.975735
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/29/90 2.723686 9/18/91 4.95777
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/30/90 2.723626 9/19/91 4.945757
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/31/90 2.723566 9/20/91 4.9516
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/1/91 2.702299 9/21/91 4.975297
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/2/91 2.70224 9/22/91 4.975188
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/3/91 2.671886 9/23/91 4.975079
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/4/91 2.668798 9/24/91 4.980921
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/5/91 2.614212 9/25/91 4.986762
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/6/91 2.614154 9/26/91 4.974751
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/7/91 2.614096 9/27/91 4.980592
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/8/91 2.601922 9/28/91 5.004285
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/9/91 2.589749 9/29/91 5.004175
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/10/91 2.62301 9/30/91 5.004065
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/11/91 2.619923 10/1/91 5.009905
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/12/91 2.586548 10/2/91 5.033595
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/13/91 2.586491 10/3/91 5.033484
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/14/91 2.586434 10/4/91 5.009574
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/15/91 2.595463 10/5/91 4.955917
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/16/91 2.634777 10/6/91 4.955808
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/17/91 2.725573 10/7/91 4.955699
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/18/91 2.734598 10/8/91 4.925844
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/19/91 2.734538 10/9/91 4.907888
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/20/91 2.734478 10/10/91 4.913729
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/21/91 2.734418 10/11/91 4.901723
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/22/91 2.719217 10/12/91 4.895666
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/23/91 2.74641 10/13/91 4.895558
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/24/91 2.794798 10/14/91 4.89545
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/25/91 2.809876 10/15/91 4.877497
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/26/91 2.815929 10/16/91 4.889286
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/27/91 2.815867 10/17/91 4.901074
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/28/91 2.815805 10/18/91 4.924758
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/29/91 2.821858 10/19/91 4.918702
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/30/91 2.876827 10/20/91 4.918594
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/31/91 2.898164 10/21/91 4.918486
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/1/91 2.910329 10/22/91 4.888641
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/2/91 2.965292 10/23/91 4.870692
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/3/91 2.965227 10/24/91 4.870585
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/4/91 2.965162 10/25/91 4.858584
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/5/91 3.004836 10/26/91 4.846583
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/6/91 3.059792 10/27/91 4.846476
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/7/91 3.035271 10/28/91 4.846369
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/8/91 3.050488 10/29/91 4.870048
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/9/91 3.120723 10/30/91 4.917512
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/10/91 3.120654 10/31/91 4.911458
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/11/91 3.120585 11/1/91 4.917296
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/12/91 3.108291 11/2/91 4.964755
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/13/91 3.129617 11/3/91 4.964646
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/14/91 3.098985 11/4/91 4.964537
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/15/91 3.126423 11/5/91 4.976319
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/16/91 3.132466 11/6/91 4.970264
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/17/91 3.132397 11/7/91 4.98799
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/18/91 3.132328 11/8/91 4.993825
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/19/91 3.132259 11/9/91 5.01155
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/20/91 3.089408 11/10/91 5.01144
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/21/91 3.092396 11/11/91 5.01133
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/22/91 3.107607 11/12/91 5.040943
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/23/91 3.131984 11/13/91 5.017054
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/24/91 3.131915 11/14/91 5.005055
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/25/91 3.131846 11/15/91 4.987112
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/26/91 3.089001 11/16/91 4.957282
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/27/91 3.134764 11/17/91 4.957173
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/28/91 3.149972 11/18/91 4.957064
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/1/91 3.1774 11/19/91 4.939124
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/2/91 3.180385 11/20/91 4.933072
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/3/91 3.180315 11/21/91 4.932963
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/4/91 3.180245 11/22/91 4.932854
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/5/91 3.25655 11/23/91 4.908973
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/6/91 3.253423 11/24/91 4.908865
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/7/91 3.256406 11/25/91 4.908757
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/8/91 3.250225 11/26/91 4.908649
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/9/91 3.210442 11/27/91 4.849114
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/10/91 3.210371 11/28/91 4.783639
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/11/91 3.2103 11/29/91 4.783534
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/12/91 3.170521 11/30/91 4.771544
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/13/91 3.197941 12/1/91 4.771439
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/14/91 3.188707 12/2/91 4.771334
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/15/91 3.179474 12/3/91 4.800938
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/16/91 3.164133 12/4/91 4.836483
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/17/91 3.164063 12/5/91 4.84826
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/18/91 3.163993 12/6/91 4.842212
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/19/91 3.121167 12/7/91 4.853988
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/20/91 3.133314 12/8/91 4.853881
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/21/91 3.130191 12/9/91 4.853774
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/22/91 3.130122 12/10/91 4.823962
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/23/91 3.133107 12/11/91 4.776329
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/24/91 3.133038 12/12/91 4.82969
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/25/91 3.132969 12/13/91 4.859287
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/26/91 3.181757 12/14/91 4.877001
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/27/91 3.200008 12/15/91 4.876894
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/28/91 3.196884 12/16/91 4.876787
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/29/91 3.169333 12/17/91 4.8945
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/30/91 3.169263 12/18/91 4.894392
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/31/91 3.169193 12/19/91 4.852706
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/1/91 3.169123 12/20/91 4.83478
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/2/91 3.233168 12/21/91 4.88219
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/3/91 3.26668 12/22/91 4.882083
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/4/91 3.281873 12/23/91 4.881976
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/5/91 3.263483 12/24/91 4.887808
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/6/91 3.269517 12/25/91 4.935213
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/7/91 3.269445 12/26/91 4.935104
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/8/91 3.269373 12/27/91 4.952812
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/9/91 3.241827 12/28/91 4.994273
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/10/91 3.226493 12/29/91 4.994163
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/11/91 3.266105 12/30/91 4.994053
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/12/91 3.278243 12/31/91 5.029572
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/13/91 3.281223 1/1/92 5.029462
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/14/91 3.281151 1/2/92 5.029352
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/15/91 3.281079 1/3/92 5.035179
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/16/91 3.329841 1/4/92 5.112259
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/17/91 3.357237 1/5/92 5.112147
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/18/91 3.335799 1/6/92 5.112035
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/19/91 3.299102 1/7/92 5.129735
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/20/91 3.256303 1/8/92 5.093999
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/21/91 3.256231 1/9/92 5.082013
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/22/91 3.256159 1/10/92 5.016595
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/23/91 3.262191 1/11/92 4.980864
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/24/91 3.268222 1/12/92 4.980755
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/25/91 3.249755 1/13/92 4.980646
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/26/91 3.240486 1/14/92 5.010219
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/27/91 3.194429 1/15/92 4.968555
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/28/91 3.194359 1/16/92 4.980318
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/29/91 3.194289 1/17/92 4.986145
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/30/91 3.194219 1/18/92 5.05133
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/1/91 3.227869 1/19/92 5.051219
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/2/91 3.249256 1/20/92 5.051108
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/3/91 3.246119 1/21/92 5.056933
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/4/91 3.249113 1/22/92 5.068693
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/5/91 3.249042 1/23/92 5.050776
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/6/91 3.248971 1/24/92 5.03286
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/7/91 3.239704 1/25/92 5.00901
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/8/91 3.242698 1/26/92 5.0089
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/9/91 3.282471 1/27/92 5.00879
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/10/91 3.254815 1/28/92 5.032418
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/11/91 3.260873 1/29/92 5.044176
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/12/91 3.260801 1/30/92 5.032197
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/13/91 3.260729 1/31/92 5.067692
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/14/91 3.220818 2/1/92 5.085383
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/15/91 3.162521 2/2/92 5.085271
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/16/91 3.193096 2/3/92 5.085159
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/17/91 3.183833 2/4/92 5.102848
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/18/91 3.17457 2/5/92 5.12647
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/19/91 3.1745 2/6/92 5.150091
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/20/91 3.17443 2/7/92 5.149978
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/21/91 3.195809 2/8/92 5.161731
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/22/91 3.195739 2/9/92 5.161618
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/23/91 3.198733 2/10/92 5.161505
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/24/91 3.226238 2/11/92 5.107997
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/25/91 3.256806 2/12/92 5.078222
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/26/91 3.256734 2/13/92 5.042516
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/27/91 3.256662 2/14/92 4.971217
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/28/91 3.25659 2/15/92 4.953311
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/29/91 3.265709 2/16/92 4.953202
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/30/91 3.302399 2/17/92 4.953093
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/31/91 3.32377 2/18/92 4.952984
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/1/91 3.31757 2/19/92 4.941012
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/2/91 3.317497 2/20/92 4.934972
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/3/91 3.317424 2/21/92 4.946727
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/4/91 3.314288 2/22/92 4.881374
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/5/91 3.2989 2/23/92 4.881267
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/6/91 3.27126 2/24/92 4.934539
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/7/91 3.228306 2/25/92 4.946422
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/8/91 3.21292 2/26/92 4.958305
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/9/91 3.212849 2/27/92 5.012156
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/10/91 3.212778 2/28/92 5.024037
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/11/91 3.218833 2/29/92 5.023927
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/12/91 3.185073 3/1/92 5.023817
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/13/91 3.178878 3/2/92 5.023707
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/14/91 3.215558 3/3/92 4.981633
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/15/91 3.203237 3/4/92 4.957545
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/16/91 3.203167 3/5/92 4.921469
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/17/91 3.203097 3/6/92 4.909372
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/18/91 3.187715 3/7/92 4.90327
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/19/91 3.147837 3/8/92 4.903162
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/20/91 3.141644 3/9/92 4.903054
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/21/91 3.147699 3/10/92 4.902946
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/22/91 3.08639 3/11/92 4.854888
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/23/91 3.086322 3/12/92 4.824813
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/24/91 3.086254 3/13/92 4.830701
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/25/91 3.080063 3/14/92 4.812615
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/26/91 3.076934 3/15/92 4.812509
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/27/91 3.095236 3/16/92 4.812403
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/28/91 3.070675 3/17/92 4.83627
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/29/91 3.122653 3/18/92 4.824178
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/30/91 3.122584 3/19/92 4.812087
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/1/91 3.122515 3/20/92 4.788011
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/2/91 3.110201 3/21/92 4.817868
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/3/91 3.082582 3/22/92 4.817762
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/4/91 3.091698 3/23/92 4.817656
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/5/91 3.09163 3/24/92 4.81755
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/6/91 3.119111 3/25/92 4.83542
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/7/91 3.119042 3/26/92 4.817338
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/8/91 3.118973 3/27/92 4.805249
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/9/91 3.125026 3/28/92 4.811135
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/10/91 3.1372 3/29/92 4.811029
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/11/91 3.149374 3/30/92 4.810923
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/12/91 3.186032 3/31/92 4.816809
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/13/91 3.219628 4/1/92 4.756793
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/14/91 3.219557 4/2/92 4.76268
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/15/91 3.219486 4/3/92 4.774557
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/16/91 3.197993 4/4/92 4.804406
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/17/91 3.204043 4/5/92 4.804301
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/18/91 3.234575 4/6/92 4.804196
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/19/91 3.237564 4/7/92 4.79211
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/20/91 3.231373 4/8/92 4.756064
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/21/91 3.231302 4/9/92 4.732
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/22/91 3.231231 4/10/92 4.827734
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/23/91 3.191381 4/11/92 4.77971
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/24/91 3.188251 4/12/92 4.779605
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/25/91 3.19277 4/13/92 4.7795
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/26/91 3.195773 4/14/92 4.797363
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/27/91 3.211067 4/15/92 4.833193
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/28/91 3.210996 4/16/92 4.839076
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/29/91 3.210925 4/17/92 4.815014
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/30/91 3.250799 4/18/92 4.814908
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/31/91 3.275308 4/19/92 4.814802
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/1/91 3.281381 4/20/92 4.814696
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/2/91 3.302816 4/21/92 4.81459
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/3/91 3.281237 4/22/92 4.826461
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/4/91 3.281165 4/23/92 4.84432
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/5/91 3.281093 4/24/92 4.868166
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/6/91 3.305598 4/25/92 4.868059
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/7/91 3.317814 4/26/92 4.867952
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/8/91 3.320813 4/27/92 4.867845
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/9/91 3.311524 4/28/92 4.867738
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/10/91 3.305307 4/29/92 4.879606
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/11/91 3.305234 4/30/92 4.879499
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/12/91 3.305161 5/1/92 4.915315
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/13/91 3.320447 5/2/92 4.933168
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/14/91 3.341875 5/3/92 4.93306
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/15/91 3.329515 5/4/92 4.932952
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/16/91 3.307941 5/5/92 4.950804
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/17/91 3.194225 5/6/92 4.986614
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/18/91 3.194155 5/7/92 5.016436
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/19/91 3.194085 5/8/92 5.016326
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/20/91 3.215513 5/9/92 5.016216
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/21/91 3.326004 5/10/92 5.016106
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/22/91 3.338215 5/11/92 5.015996
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/23/91 3.359639 5/12/92 5.039829
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/24/91 3.365707 5/13/92 5.081617
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/25/91 3.365633 5/14/92 5.081505
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/26/91 3.365559 5/15/92 5.033511
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/27/91 3.365485 5/16/92 5.105222
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/28/91 3.393047 5/17/92 5.10511
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/29/91 3.396043 5/18/92 5.104998
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/30/91 3.399039 5/19/92 5.104886
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/31/91 3.380541 5/20/92 5.110759
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/1/91 3.380467 5/21/92 5.080724
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/2/91 3.380393 5/22/92 5.080613
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/3/91 3.380319 5/23/92 5.104438
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/4/91 3.361823 5/24/92 5.104326
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/5/91 3.346398 5/25/92 5.104214
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/6/91 3.352465 5/26/92 5.104102
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/7/91 3.358531 5/27/92 5.044153
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/8/91 3.358457 5/28/92 5.067977
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/9/91 3.358383 5/29/92 5.115733
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/10/91 3.312262 5/30/92 5.115621
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/11/91 3.321398 5/31/92 5.115509
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/12/91 3.355091 6/1/92 5.133346
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/13/91 3.339669 6/2/92 5.12725
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/14/91 3.342665 6/3/92 5.127137
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/15/91 3.342591 6/4/92 5.121042
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/16/91 3.342517 6/5/92 5.138877
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/17/91 3.342443 6/6/92 5.132782
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/18/91 3.360785 6/7/92 5.132669
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/19/91 3.388334 6/8/92 5.132556
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/20/91 3.415882 6/9/92 5.132443
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/21/91 3.415807 6/10/92 5.114385
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/22/91 3.415732 6/11/92 5.114273
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/23/91 3.415657 6/12/92 5.138087
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/24/91 3.433995 6/13/92 5.12003
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/25/91 3.430851 6/14/92 5.119918
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/26/91 3.427707 6/15/92 5.119806
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/27/91 3.421494 6/16/92 5.125675
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/28/91 3.43983 6/17/92 5.101639
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/29/91 3.439754 6/18/92 5.059661
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/30/91 3.439678 6/19/92 5.077492
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/1/91 3.448808 6/20/92 5.053458
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/2/91 3.43339 6/21/92 5.053347
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/3/91 3.402632 6/22/92 5.053236
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/4/91 3.387216 6/23/92 5.059105
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/5/91 3.353392 6/24/92 5.058994
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/6/91 3.353318 6/25/92 5.106722
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/7/91 3.353244 6/26/92 5.10063
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/8/91 3.36851 6/27/92 5.124437
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/9/91 3.337757 6/28/92 5.124325
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/10/91 3.353023 6/29/92 5.124213
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/11/91 3.377491 6/30/92 5.100184
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/12/91 3.414229 7/1/92 5.106051
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/13/91 3.414154 7/2/92 5.129855
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/14/91 3.414079 7/3/92 5.123764
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/15/91 3.469218 7/4/92 5.123652
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/16/91 3.515153 7/5/92 5.12354
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/17/91 3.493604 7/6/92 5.123428
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/18/91 3.496594 7/7/92 5.123316
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/19/91 3.481181 7/8/92 5.105269
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/20/91 3.481104 7/9/92 5.081245
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/21/91 3.481027 7/10/92 5.105045
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/22/91 3.484017 7/11/92 5.1408
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/23/91 3.487007 7/12/92 5.140687
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/24/91 3.459329 7/13/92 5.140574
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/25/91 3.434719 7/14/92 5.128506
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/26/91 3.465393 7/15/92 5.146325
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/27/91 3.465317 7/16/92 5.146212
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/28/91 3.465241 7/17/92 5.122191
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/29/91 3.508211 7/18/92 5.008518
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/30/91 3.529657 7/19/92 5.008408
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/31/91 3.535729 7/20/92 5.008298
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/1/91 3.523353 7/21/92 4.978306
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/2/91 3.504829 7/22/92 4.936362
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/3/91 3.504752 7/23/92 4.936254
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/4/91 3.504675 7/24/92 4.888337
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/5/91 3.504598 7/25/92 4.882254
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/6/91 3.507595 7/26/92 4.882147
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/7/91 3.550556 7/27/92 4.88204
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/8/91 3.556626 7/28/92 4.887908
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/9/91 3.562696 7/29/92 4.905727
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/10/91 3.562618 7/30/92 4.911595
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/11/91 3.56254 7/31/92 4.935388
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/12/91 3.590126 8/1/92 4.941255
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/13/91 3.593121 8/2/92 4.941147
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/14/91 3.583821 8/3/92 4.941039
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/15/91 3.448504 8/4/92 4.940931
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/16/91 3.479163 8/5/92 4.940823
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/17/91 3.479086 8/6/92 4.916817
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/18/91 3.479009 8/7/92 4.898786
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/19/91 3.417466 8/8/92 4.862834
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/20/91 3.417391 8/9/92 4.862727
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/21/91 3.423462 8/10/92 4.86262
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/22/91 3.395729 8/11/92 4.826671
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/23/91 3.37107 8/12/92 4.790723
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/24/91 3.370996 8/13/92 4.796591
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/25/91 3.370922 8/14/92 4.832326
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/26/91 3.386212 8/15/92 4.844166
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/27/91 3.373846 8/16/92 4.84406
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/28/91 3.373772 8/17/92 4.843954
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/29/91 3.373698 8/18/92 4.802038
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/30/91 3.425858 8/19/92 4.801933
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/1/91 3.425783 8/20/92 4.83169
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/2/91 3.425708 8/21/92 4.927143
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/3/91 3.425633 8/22/92 4.962869
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/4/91 3.42863 8/23/92 4.96276
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/5/91 3.42241 8/24/92 4.962651
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/6/91 3.440768 8/25/92 4.902823
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/7/91 3.431476 8/26/92 4.920631
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/8/91 3.4314 8/27/92 4.998154
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/9/91 3.431324 8/28/92 5.069702
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/10/91 3.415889 8/29/92 5.093476
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/11/91 3.397383 8/30/92 5.093364
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/12/91 3.43417 8/31/92 5.093252
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/13/91 3.467883 9/1/92 5.087169
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/14/91 3.480093 9/2/92 5.093028
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/15/91 3.480016 9/3/92 5.12277
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/16/91 3.479939 9/4/92 5.140569
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/17/91 3.47372 9/5/92 5.104633
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/18/91 3.470572 9/6/92 5.104521
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/19/91 3.452068 9/7/92 5.104409
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/20/91 3.479633 9/8/92 5.104297
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/21/91 3.559407 9/9/92 5.086275
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/22/91 3.559329 9/10/92 5.050345
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/23/91 3.559251 9/11/92 5.008446
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/24/91 3.589882 9/12/92 5.020275
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/25/91 3.635867 9/13/92 5.020165
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/26/91 3.635787 9/14/92 5.020055
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/27/91 3.663344 9/15/92 5.019945
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/28/91 3.733889 9/16/92 4.948207
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/29/91 3.733807 9/17/92 4.960036
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/30/91 3.733725 9/18/92 4.977833
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/31/91 3.767418 9/19/92 4.959818
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/1/92 3.761194 9/20/92 4.959709
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/2/92 3.761111 9/21/92 4.9596
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/3/92 3.788661 9/22/92 4.995301
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/4/92 3.806999 9/23/92 4.971319
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/5/92 3.806915 9/24/92 5.00105
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/6/92 3.806831 9/25/92 5.00094
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/7/92 3.822098 9/26/92 4.988895
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/8/92 3.843504 9/27/92 4.988786
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/9/92 3.871049 9/28/92 4.988677
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/10/92 3.846405 9/29/92 5.018404
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/11/92 3.827902 9/30/92 5.012327
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/12/92 3.827818 10/1/92 4.982382
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/13/92 3.827734 10/2/92 4.98824
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/14/92 3.885972 10/3/92 4.904595
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/15/92 3.904304 10/4/92 4.904487
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/16/92 3.882732 10/5/92 4.904379
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/17/92 3.873439 10/6/92 4.868473
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/18/92 3.8488 10/7/92 4.892231
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/19/92 3.848716 10/8/92 4.856327
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/20/92 3.848632 10/9/92 4.862186
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/21/92 3.784097 10/10/92 4.885943
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/22/92 3.836187 10/11/92 4.885836
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/23/92 3.826896 10/12/92 4.885729
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/24/92 3.839088 10/13/92 4.909484
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/25/92 3.82366 10/14/92 4.903411
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/26/92 3.823576 10/15/92 4.921199
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/27/92 3.832698 10/16/92 4.909161
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/28/92 3.844918 10/17/92 4.879228
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/29/92 3.798695 10/18/92 4.879121
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/30/92 3.817067 10/19/92 4.879014
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/31/92 3.801604 10/20/92 4.884871
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/1/92 3.813823 10/21/92 4.890728
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/2/92 3.813739 10/22/92 4.914478
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/3/92 3.813655 10/23/92 4.902442
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/4/92 3.865855 10/24/92 4.860586
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/5/92 3.887298 10/25/92 4.860479
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/6/92 3.896439 10/26/92 4.860372
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/7/92 3.877902 10/27/92 4.866229
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/8/92 3.880892 10/28/92 4.872086
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/9/92 3.880807 10/29/92 4.842162
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/10/92 3.880722 10/30/92 4.848019
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/11/92 3.877562 10/31/92 4.82406
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/12/92 3.917452 11/1/92 4.823954
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/13/92 3.880467 11/2/92 4.823848
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/14/92 3.874232 11/3/92 4.829705
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/15/92 3.82495 11/4/92 4.859412
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/16/92 3.824866 11/5/92 4.84738
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/17/92 3.824782 11/6/92 4.829387
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/18/92 3.824698 11/7/92 4.793508
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/19/92 3.824614 11/8/92 4.793403
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/20/92 3.882945 11/9/92 4.793298
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/21/92 3.864413 11/10/92 4.787231
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/22/92 3.775173 11/11/92 4.799049
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/23/92 3.77509 11/12/92 4.816828
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/24/92 3.845713 11/13/92 4.828645
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/25/92 3.833102 11/14/92 4.774887
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/26/92 3.908177 11/15/92 4.774782
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/27/92 3.917486 11/16/92 4.774677
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/28/92 3.898611 11/17/92 4.738807
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/29/92 3.898525 11/18/92 4.756585
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/1/92 3.898439 11/19/92 4.774363
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/2/92 3.898353 11/20/92 4.780219
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/3/92 3.910792 11/21/92 4.744352
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/4/92 3.873133 11/22/92 4.744248
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/5/92 3.822951 11/23/92 4.744144
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/6/92 3.791557 11/24/92 4.75596
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/7/92 3.800867 11/25/92 4.785655
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/8/92 3.800784 11/26/92 4.809389
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/9/92 3.800701 11/27/92 4.809283
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/10/92 3.822533 11/28/92 4.827056
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/11/92 3.781751 11/29/92 4.82695
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/12/92 3.759754 11/30/92 4.826844
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/13/92 3.769063 12/1/92 4.808861
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/14/92 3.762719 12/2/92 4.820673
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/15/92 3.762636 12/3/92 4.802691
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/16/92 3.762553 12/4/92 4.808544
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/17/92 3.796903 12/5/92 4.820356
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/18/92 3.80308 12/6/92 4.82025
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/19/92 3.812387 12/7/92 4.820144
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/20/92 3.806043 12/8/92 4.837913
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/21/92 3.7997 12/9/92 4.843765
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/22/92 3.799617 12/10/92 4.825785
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/23/92 3.799534 12/11/92 4.819721
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/24/92 3.793191 12/12/92 4.819615
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/25/92 3.789978 12/13/92 4.819509
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/26/92 3.771117 12/14/92 4.819403
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/27/92 3.717832 12/15/92 4.825254
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/28/92 3.708362 12/16/92 4.854934
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/29/92 3.708281 12/17/92 4.842914
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/30/92 3.7082 12/18/92 4.860678
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/31/92 3.711248 12/19/92 4.884398
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/1/92 3.704908 12/20/92 4.884291
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/2/92 3.664148 12/21/92 4.884184
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/3/92 3.657809 12/22/92 4.884077
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/4/92 3.695277 12/23/92 4.866101
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/5/92 3.695196 12/24/92 4.883862
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/6/92 3.695115 12/25/92 4.865887
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/7/92 3.623071 12/26/92 4.86578
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/8/92 3.579189 12/27/92 4.865673
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/9/92 3.638555 12/28/92 4.865566
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/10/92 3.685404 12/29/92 4.853548
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/11/92 3.704094 12/30/92 4.847486
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/12/92 3.704013 12/31/92 4.835469
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/13/92 3.703932 1/1/93 4.811543
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/14/92 3.741391 1/2/93 4.811437
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/15/92 3.77572 1/3/93 4.811331
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/16/92 3.744355 1/4/93 4.811225
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/17/92 3.66607 1/5/93 4.864709
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/18/92 3.66599 1/6/93 4.852693
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/19/92 3.66591 1/7/93 4.846632
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/20/92 3.66583 1/8/93 4.822709
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/21/92 3.65011 1/9/93 4.822603
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/22/92 3.659413 1/10/93 4.822497
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/23/92 3.653077 1/11/93 4.822391
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/24/92 3.632667 1/12/93 4.810378
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/25/92 3.62005 1/13/93 4.774552
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/26/92 3.619971 1/14/93 4.81612
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/27/92 3.619892 1/15/93 4.804108
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/28/92 3.607276 1/16/93 4.845674
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/29/92 3.638537 1/17/93 4.845567
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/30/92 3.679199 1/18/93 4.84546
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/1/92 3.679118 1/19/93 4.863211
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/2/92 3.704108 1/20/93 4.869057
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/3/92 3.704027 1/21/93 4.857045
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/4/92 3.703946 1/22/93 4.892652
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/5/92 3.716399 1/23/93 4.916353
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/6/92 3.731985 1/24/93 4.916245
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/7/92 3.72877 1/25/93 4.916137
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/8/92 3.725555 1/26/93 4.916029
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/9/92 3.747407 1/27/93 4.880211
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/10/92 3.747325 1/28/93 4.868201
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/11/92 3.747243 1/29/93 4.844288
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/12/92 3.737761 1/30/93 4.844181
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/13/92 3.725147 1/31/93 4.844074
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/14/92 3.690602 2/1/93 4.820164
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/15/92 3.677989 2/2/93 4.826009
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/16/92 3.696705 2/3/93 4.849706
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/17/92 3.696624 2/4/93 4.867451
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/18/92 3.696543 2/5/93 4.897096
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/19/92 3.718391 2/6/93 4.902939
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/20/92 3.733972 2/7/93 4.902831
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/21/92 3.711962 2/8/93 4.902723
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/22/92 3.727543 2/9/93 4.914515
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/23/92 3.714932 2/10/93 4.914407
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/24/92 3.71485 2/11/93 4.920249
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/25/92 3.714768 2/12/93 4.914191
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/26/92 3.714686 2/13/93 4.973577
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/27/92 3.717737 2/14/93 4.973468
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/28/92 3.701995 2/15/93 4.973359
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/29/92 3.72697 2/16/93 4.97325
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/30/92 3.726888 2/17/93 4.967192
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/31/92 3.726806 2/18/93 4.990878
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/1/92 3.732988 2/19/93 5.002665
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/2/92 3.717248 2/20/93 5.038246
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/3/92 3.72343 2/21/93 5.038135
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/4/92 3.720217 2/22/93 5.038024
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/5/92 3.691952 2/23/93 5.020069
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/6/92 3.679345 2/24/93 4.981297
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/7/92 3.679264 2/25/93 4.956649
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/8/92 3.679183 2/26/93 4.999481
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/9/92 3.638396 2/27/93 4.999371
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/10/92 3.600742 2/28/93 4.999261
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/11/92 3.597532 3/1/93 5.017553
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/12/92 3.606846 3/2/93 5.02971
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/13/92 3.597374 3/3/93 5.029599
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/14/92 3.597295 3/4/93 5.035622
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/15/92 3.597216 3/5/93 5.017111
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/16/92 3.584614 3/6/93 5.066068
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/17/92 3.518791 3/7/93 5.065957
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/18/92 3.515583 3/8/93 5.065846
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/19/92 3.565594 3/9/93 5.084133
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/20/92 3.534211 3/10/93 5.090154
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/21/92 3.534133 3/11/93 5.090042
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/22/92 3.534055 3/12/93 5.059267
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/23/92 3.559019 3/13/93 5.040758
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/24/92 3.533899 3/14/93 5.040647
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/25/92 3.530691 3/15/93 5.040536
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/26/92 3.527483 3/16/93 5.083349
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/27/92 3.580615 3/17/93 5.089369
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/28/92 3.580536 3/18/93 5.132179
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/29/92 3.580457 3/19/93 5.168856
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/30/92 3.608546 3/20/93 5.138085
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/1/92 3.655412 3/21/93 5.137972
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/2/92 3.636554 3/22/93 5.137859
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/3/92 3.652122 3/23/93 5.137746
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/4/92 3.652042 3/24/93 5.11924
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/5/92 3.651962 3/25/93 5.125258
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/6/92 3.651882 3/26/93 5.210975
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/7/92 3.61738 3/27/93 5.235383
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/8/92 3.62043 3/28/93 5.235268
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/9/92 3.66103 3/29/93 5.235153
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/10/92 3.673466 3/30/93 5.265689
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/11/92 3.673385 3/31/93 5.283963
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/12/92 3.673304 4/1/93 5.302236
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/13/92 3.673223 4/2/93 5.308249
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/14/92 3.707559 4/3/93 5.34491
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/15/92 3.713735 4/4/93 5.344792
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/16/92 3.713653 4/5/93 5.344674
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/17/92 3.685414 4/6/93 5.326169
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/18/92 3.654048 4/7/93 5.362826
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/19/92 3.653968 4/8/93 5.405611
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/20/92 3.653888 4/9/93 5.448394
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/21/92 3.666321 4/10/93 5.448274
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/22/92 3.644343 4/11/93 5.448154
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/23/92 3.641135 4/12/93 5.448034
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/24/92 3.630107 4/13/93 5.509197
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/25/92 3.633162 4/14/93 5.496819
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/26/92 3.633082 4/15/93 5.484442
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/27/92 3.633002 4/16/93 5.45981
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/28/92 3.695614 4/17/93 5.484201
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/29/92 3.730013 4/18/93 5.48408
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/30/92 3.7362 4/19/93 5.483959
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/31/92 3.729849 4/20/93 5.471584
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/1/92 3.748573 4/21/93 5.453082
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/2/92 3.748491 4/22/93 5.471343
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/3/92 3.748409 4/23/93 5.49573
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/4/92 3.742058 4/24/93 5.520116
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/5/92 3.720038 4/25/93 5.519995
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/6/92 3.701152 4/26/93 5.519874
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/7/92 3.694803 4/27/93 5.501373
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/8/92 3.68532 4/28/93 5.501252
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/9/92 3.685239 4/29/93 5.488879
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/10/92 3.685158 4/30/93 5.513262
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/11/92 3.669409 5/1/93 5.519267
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/12/92 3.666195 5/2/93 5.519146
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/13/92 3.675515 5/3/93 5.519025
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/14/92 3.697368 5/4/93 5.543405
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/15/92 3.703554 5/5/93 5.537158
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/16/92 3.703473 5/6/93 5.530911
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/17/92 3.703392 5/7/93 5.518539
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/18/92 3.706444 5/8/93 5.469418
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/19/92 3.681298 5/9/93 5.469298
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/20/92 3.674951 5/10/93 5.469178
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/21/92 3.656073 5/11/93 5.475182
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/22/92 3.605867 5/12/93 5.468937
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/23/92 3.605788 5/13/93 5.468817
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/24/92 3.605709 5/14/93 5.487069
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/25/92 3.602497 5/15/93 5.462452
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/26/92 3.633744 5/16/93 5.462332
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/27/92 3.66499 5/17/93 5.462212
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/28/92 3.677439 5/18/93 5.449845
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/29/92 3.671093 5/19/93 5.480342
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/30/92 3.671012 5/20/93 5.498591
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/31/92 3.670931 5/21/93 5.49847
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/1/92 3.683379 5/22/93 5.498349
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/2/92 3.708355 5/23/93 5.498228
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/3/92 3.71767 5/24/93 5.498107
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/4/92 3.708192 5/25/93 5.534722
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/5/92 3.679923 5/26/93 5.552968
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/6/92 3.679842 5/27/93 5.601825
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/7/92 3.679761 5/28/93 5.613946
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/8/92 3.67968 5/29/93 5.583212
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/9/92 3.682731 5/30/93 5.583089
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/10/92 3.726492 5/31/93 5.582966
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/11/92 3.735805 6/1/93 5.582843
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/12/92 3.814009 6/2/93 5.594963
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/13/92 3.813925 6/3/93 5.607083
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/14/92 3.813841 6/4/93 5.545747
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/15/92 3.751133 6/5/93 5.563988
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/16/92 3.729133 6/6/93 5.563866
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/17/92 3.719658 6/7/93 5.563744
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/18/92 3.725838 6/8/93 5.569742
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/19/92 3.719494 6/9/93 5.569619
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/20/92 3.719412 6/10/93 5.575617
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/21/92 3.71933 6/11/93 5.599976
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/22/92 3.681679 6/12/93 5.618213
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/23/92 3.669075 6/13/93 5.618089
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/24/92 3.681517 6/14/93 5.617965
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/25/92 3.618825 6/15/93 5.550524
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/26/92 3.625007 6/16/93 5.501445
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/27/92 3.624927 6/17/93 5.501324
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/28/92 3.624847 6/18/93 5.446129
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/29/92 3.631028 6/19/93 5.403174
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/30/92 3.65286 6/20/93 5.403055
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/1/92 3.618348 6/21/93 5.402936
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/2/92 3.577578 6/22/93 5.402817
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/3/92 3.54933 6/23/93 5.427173
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/4/92 3.549252 6/24/93 5.414816
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/5/92 3.549174 6/25/93 5.475881
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/6/92 3.567875 6/26/93 5.524707
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/7/92 3.555278 6/27/93 5.524585
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/8/92 3.570848 6/28/93 5.524463
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/9/92 3.542603 6/29/93 5.524341
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/10/92 3.57382 6/30/93 5.518102
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/11/92 3.573742 7/1/93 5.530216
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/12/92 3.573664 7/2/93 5.511742
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/13/92 3.582973 7/3/93 5.517738
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/14/92 3.579765 7/4/93 5.517617
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/15/92 3.582816 7/5/93 5.517496
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/16/92 3.617157 7/6/93 5.517375
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/17/92 3.654626 7/7/93 5.517254
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/18/92 3.654546 7/8/93 5.529366
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/19/92 3.654466 7/9/93 5.504778
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/20/92 3.676288 7/10/93 5.49854
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/21/92 3.682465 7/11/93 5.498419
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/22/92 3.682384 7/12/93 5.498298
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/23/92 3.682303 7/13/93 5.547105
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/24/92 3.679094 7/14/93 5.553099
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/25/92 3.679013 7/15/93 5.528514
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/26/92 3.688317 7/16/93 5.540624
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/27/92 3.681963 7/17/93 5.558849
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/28/92 3.697563 7/18/93 5.558727
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/29/92 3.713163 7/19/93 5.558605
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/30/92 3.706809 7/20/93 5.558483
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/31/92 3.72868 7/21/93 5.521671
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/1/92 3.728598 7/22/93 5.533779
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/2/92 3.728516 7/23/93 5.515313
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/3/92 3.725298 7/24/93 5.53965
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/4/92 3.731488 7/25/93 5.539528
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/5/92 3.775306 7/26/93 5.539406
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/6/92 3.781494 7/27/93 5.557627
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/7/92 3.793953 7/28/93 5.594189
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/8/92 3.79387 7/29/93 5.60018
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/9/92 3.793787 7/30/93 5.648967
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/10/92 3.806245 7/31/93 5.697751
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/11/92 3.850056 8/1/93 5.697626
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/12/92 3.862512 8/2/93 5.697501
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/13/92 3.874968 8/3/93 5.734055
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/14/92 3.846667 8/4/93 5.740042
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/15/92 3.846583 8/5/93 5.758254
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/16/92 3.846499 8/6/93 5.788691
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/17/92 3.827605 8/7/93 5.782451
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/18/92 3.862004 8/8/93 5.782324
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/19/92 3.883862 8/9/93 5.782197
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/20/92 3.911989 8/10/93 5.757621
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/21/92 3.89623 8/11/93 5.794167
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/22/92 3.896144 8/12/93 5.824599
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/23/92 3.896058 8/13/93 5.861142
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/24/92 3.927316 8/14/93 5.92213
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/25/92 3.946036 8/15/93 5.922
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/26/92 3.958486 8/16/93 5.92187
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/27/92 3.958399 8/17/93 5.927851
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/28/92 3.955178 8/18/93 5.994944
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/29/92 3.955091 8/19/93 5.958146
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/30/92 3.955004 8/20/93 5.958015
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/1/92 3.945515 8/21/93 5.92733
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/2/92 3.929759 8/22/93 5.9272
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/3/92 3.942208 8/23/93 5.92707
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/4/92 3.967191 8/24/93 5.93305
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/5/92 3.979639 8/25/93 5.94514
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/6/92 3.979552 8/26/93 5.98167
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/7/92 3.979465 8/27/93 6.018198
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/8/92 3.988778 8/28/93 6.018066
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/9/92 3.973024 8/29/93 6.017934
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/10/92 3.963537 8/30/93 6.017802
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/11/92 3.957184 8/31/93 6.023779
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/12/92 3.944565 9/1/93 6.017537
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/13/92 3.944478 9/2/93 6.035732
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/14/92 3.944391 9/3/93 6.084471
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/15/92 3.92864 9/4/93 6.090446
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/16/92 3.916022 9/5/93 6.090312
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/17/92 3.95353 9/6/93 6.090178
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/18/92 3.969107 9/7/93 6.090044
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/19/92 3.965887 9/8/93 6.041043
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/20/92 3.9658 9/9/93 6.089776
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/21/92 3.965713 9/10/93 6.083534
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/22/92 3.962493 9/11/93 6.0834
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/23/92 3.943612 9/12/93 6.083266
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/24/92 3.94979 9/13/93 6.083132
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/25/92 3.949703 9/14/93 6.107428
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/26/92 3.949616 9/15/93 6.076756
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/27/92 3.949529 9/16/93 6.0583
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/28/92 3.949442 9/17/93 6.064274
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/29/92 3.961883 9/18/93 6.058034
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/30/92 3.971192 9/19/93 6.057901
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/31/92 3.9805 9/20/93 6.057768
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/1/93 3.967885 9/21/93 6.039315
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/2/93 3.967798 9/22/93 6.00865
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/3/93 3.967711 9/23/93 6.014624
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/4/93 3.967624 9/24/93 6.020598
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/5/93 3.983194 9/25/93 6.081526
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/6/93 4.005026 9/26/93 6.081392
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/7/93 3.973624 9/27/93 6.081258
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/8/93 3.961011 9/28/93 6.142181
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/9/93 3.979711 9/29/93 6.148151
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/10/93 3.979623 9/30/93 6.123594
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/11/93 3.979535 10/1/93 6.13567
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/12/93 3.982578 10/2/93 6.172166
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/13/93 4.016931 10/3/93 6.17203
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/14/93 4.07946 10/4/93 6.171894
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/15/93 4.123202 10/5/93 6.190072
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/16/93 4.126242 10/6/93 6.232668
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/17/93 4.126151 10/7/93 6.24474
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/18/93 4.12606 10/8/93 6.281229
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/19/93 4.119708 10/9/93 6.293299
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/20/93 4.097704 10/10/93 6.293161
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/21/93 4.107005 10/11/93 6.293023
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/22/93 4.094393 10/12/93 6.311196
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/23/93 4.134996 10/13/93 6.286642
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/24/93 4.134905 10/14/93 6.249882
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/25/93 4.134814 10/15/93 6.304675
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/26/93 4.131593 10/16/93 6.316743
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/27/93 4.098637 10/17/93 6.316604
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/28/93 4.082867 10/18/93 6.316465
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/29/93 4.060826 10/19/93 6.285812
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/30/93 4.060737 10/20/93 6.279571
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/31/93 4.060648 10/21/93 6.27333
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/1/93 4.088779 10/22/93 6.291499
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/2/93 4.120045 10/23/93 6.297463
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/3/93 4.119954 10/24/93 6.297324
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/4/93 4.13554 10/25/93 6.297185
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/5/93 4.119772 10/26/93 6.266537
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/6/93 4.088328 10/27/93 6.248094
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/7/93 4.088238 10/28/93 6.241855
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/8/93 4.088148 10/29/93 6.308834
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/9/93 4.047302 10/30/93 6.308695
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/10/93 4.075428 10/31/93 6.308556
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/11/93 4.075338 11/1/93 6.284013
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/12/93 4.02509 11/2/93 6.308279
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/13/93 3.905879 11/3/93 6.295938
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/14/93 3.905793 11/4/93 6.240893
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/15/93 3.905707 11/5/93 6.161448
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/16/93 3.905621 11/6/93 6.167413
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/17/93 3.880459 11/7/93 6.167277
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/18/93 3.889777 11/8/93 6.167141
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/19/93 3.899095 11/9/93 6.124305
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/20/93 3.880203 11/10/93 6.16077
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/21/93 3.880118 11/11/93 6.197233
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/22/93 3.880033 11/12/93 6.227595
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/23/93 3.867411 11/13/93 6.239657
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/24/93 3.926873 11/14/93 6.23952
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/25/93 3.939599 11/15/93 6.239383
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/26/93 3.968339 11/16/93 6.227047
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/27/93 3.968252 11/17/93 6.233009
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/28/93 3.968165 11/18/93 6.220674
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/1/93 4.003308 11/19/93 6.190044
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/2/93 4.048057 11/20/93 6.104528
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/3/93 4.092804 11/21/93 6.104394
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/4/93 4.063891 11/22/93 6.10426
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/5/93 4.070206 11/23/93 6.085831
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/6/93 4.127759 11/24/93 6.091795
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/7/93 4.127668 11/25/93 6.079465
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/8/93 4.127577 11/26/93 6.079331
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/9/93 4.130688 11/27/93 6.048709
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/10/93 4.159416 11/28/93 6.048576
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/11/93 4.149718 11/29/93 6.048443
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/12/93 4.127213 11/30/93 6.054407
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/13/93 4.146333 12/1/93 6.151827
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/14/93 4.146242 12/2/93 6.188273
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/15/93 4.146151 12/3/93 6.230815
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/16/93 4.155665 12/4/93 6.291645
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/17/93 4.123558 12/5/93 6.291507
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/18/93 4.142676 12/6/93 6.291369
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/19/93 4.11057 12/7/93 6.315616
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/20/93 4.075264 12/8/93 6.333765
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/21/93 4.075174 12/9/93 6.38849
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/22/93 4.075084 12/10/93 6.406637
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/23/93 4.058988 12/11/93 6.412592
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/24/93 4.046094 12/12/93 6.412451
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/25/93 4.071613 12/13/93 6.41231
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/26/93 4.087528 12/14/93 6.363406
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/27/93 4.100242 12/15/93 6.357171
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/28/93 4.100152 12/16/93 6.417982
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/29/93 4.100062 12/17/93 6.45441
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/30/93 4.141581 12/18/93 6.466458
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/31/93 4.160693 12/19/93 6.466316
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/1/93 4.109393 12/20/93 6.466174
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/2/93 3.978084 12/21/93 6.478221
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/3/93 3.984397 12/22/93 6.539021
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/4/93 3.984309 12/23/93 6.599819
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/5/93 3.984221 12/24/93 6.617956
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/6/93 3.952132 12/25/93 6.61781
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/7/93 4.003247 12/26/93 6.617664
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/8/93 3.967958 12/27/93 6.617518
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/9/93 4.02227 12/28/93 6.623466
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/10/93 4.022181 12/29/93 6.598947
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/11/93 4.022092 12/30/93 6.592709
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/12/93 4.022003 12/31/93 6.610843
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/13/93 4.047512 1/1/94 6.61679
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/14/93 4.050623 1/2/94 6.616644
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/15/93 4.024938 1/3/94 6.616498
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/16/93 4.005653 1/4/94 6.665093
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/17/93 4.011964 1/5/94 6.677131
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/18/93 4.011876 1/6/94 6.64043
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/19/93 4.011788 1/7/94 6.640284
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/20/93 3.986106 1/8/94 6.652322
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/21/93 3.992417 1/9/94 6.652176
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/22/93 3.998727 1/10/94 6.65203
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/23/93 3.976246 1/11/94 6.664067
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/24/93 3.908981 1/12/94 6.572548
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/25/93 3.908895 1/13/94 6.481033
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/26/93 3.908809 1/14/94 6.547894
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/27/93 3.956703 1/15/94 6.559932
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/28/93 3.981565 1/16/94 6.559788
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/29/93 3.968665 1/17/94 6.559644
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/30/93 3.978187 1/18/94 6.589953
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/1/93 4.016536 1/19/94 6.650713
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/2/93 4.016448 1/20/94 6.656657
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/3/93 4.01636 1/21/94 6.668691
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/4/93 4.11556 1/22/94 6.619823
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/5/93 4.128281 1/23/94 6.619677
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/6/93 4.099366 1/24/94 6.619531
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/7/93 4.086465 1/25/94 6.631565
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/8/93 4.108793 1/26/94 6.649688
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/9/93 4.108703 1/27/94 6.673899
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/10/93 4.108613 1/28/94 6.722467
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/11/93 4.102118 1/29/94 6.886727
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/12/93 4.089219 1/30/94 6.886575
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/13/93 4.041096 1/31/94 6.886423
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/14/93 4.044209 2/1/94 6.934982
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/15/93 4.072939 2/2/94 6.934829
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/16/93 4.072849 2/3/94 6.904234
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/17/93 4.072759 2/4/94 6.891905
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/18/93 4.085477 2/5/94 6.757812
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/19/93 4.16223 2/6/94 6.757663
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/20/93 4.219769 2/7/94 6.757514
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/21/93 4.18766 2/8/94 6.793892
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/22/93 4.193971 2/9/94 6.769392
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/23/93 4.193879 2/10/94 6.757068
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/24/93 4.193787 2/11/94 6.744744
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/25/93 4.193695 2/12/94 6.750683
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/26/93 4.251226 2/13/94 6.750534
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/27/93 4.241529 2/14/94 6.750385
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/28/93 4.212625 2/15/94 6.750236
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/29/93 4.247744 2/16/94 6.780521
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/30/93 4.247651 2/17/94 6.804718
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/31/93 4.247558 2/18/94 6.810655
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/1/93 4.247465 2/19/94 6.737469
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/2/93 4.263376 2/20/94 6.737321
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/3/93 4.25368 2/21/94 6.737173
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/4/93 4.237583 2/22/94 6.737025
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/5/93 4.18628 2/23/94 6.749048
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/6/93 4.186188 2/24/94 6.742814
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/7/93 4.186096 2/25/94 6.736541
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/8/93 4.131597 2/26/94 6.785386
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/9/93 4.150708 2/27/94 6.785237
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/10/93 4.131415 2/28/94 6.785088
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/11/93 4.156925 3/1/94 6.70533
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/12/93 4.169634 3/2/94 6.625576
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/13/93 4.169542 3/3/94 6.613183
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/14/93 4.16945 3/4/94 6.625284
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/15/93 4.159759 3/5/94 6.68637
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/16/93 4.146868 3/6/94 6.686223
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/17/93 4.162775 3/7/94 6.686076
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/18/93 4.121088 3/8/94 6.692052
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/19/93 4.133796 3/9/94 6.655169
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/20/93 4.133705 3/10/94 6.679513
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/21/93 4.133614 3/11/94 6.679366
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/22/93 4.136722 3/12/94 6.697586
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/23/93 4.114236 3/13/94 6.697439
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/24/93 4.13654 3/14/94 6.697292
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/25/93 4.178038 3/15/94 6.703266
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/26/93 4.23553 3/16/94 6.70924
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/27/93 4.235437 3/17/94 6.709092
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/28/93 4.235344 3/18/94 6.635487
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/29/93 4.219256 3/19/94 6.574128
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/30/93 4.22876 3/20/94 6.573983
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/1/93 4.225468 3/21/94 6.573838
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/2/93 4.206183 3/22/94 6.573693
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/3/93 4.177303 3/23/94 6.573548
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/4/93 4.177211 3/24/94 6.567283
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/5/93 4.177119 3/25/94 6.579379
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/6/93 4.177027 3/26/94 6.634317
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/7/93 4.176935 3/27/94 6.634171
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/8/93 4.205627 3/28/94 6.634025
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/9/93 4.218327 3/29/94 6.597159
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/10/93 4.205442 3/30/94 6.566415
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/11/93 4.205349 3/31/94 6.560151
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/12/93 4.205256 4/1/94 6.468213
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/13/93 4.233945 4/2/94 6.468071
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/14/93 4.262632 4/3/94 6.467929
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/15/93 4.249747 4/4/94 6.467787
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/16/93 4.201688 4/5/94 6.473764
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/17/93 4.176014 4/6/94 6.522572
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/18/93 4.175922 4/7/94 6.534666
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/19/93 4.17583 4/8/94 6.546759
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/20/93 4.175738 4/9/94 6.6078
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/21/93 4.201225 4/10/94 6.607655
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/22/93 4.162765 4/11/94 6.60751
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/23/93 4.210632 4/12/94 6.631837
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/24/93 4.242511 4/13/94 6.637809
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/25/93 4.242418 4/14/94 6.631545
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/26/93 4.242325 4/15/94 6.65587
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/27/93 4.229444 4/16/94 6.649606
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/28/93 4.242138 4/17/94 6.64946
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/29/93 4.261254 4/18/94 6.649314
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/30/93 4.248354 4/19/94 6.612465
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/31/93 4.277074 4/20/94 6.575618
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/1/93 4.27698 4/21/94 6.557123
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/2/93 4.276886 4/22/94 6.605912
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/3/93 4.270389 4/23/94 6.618
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/4/93 4.286301 4/24/94 6.617854
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/5/93 4.302212 4/25/94 6.617708
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/6/93 4.31172 4/26/94 6.660376
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/7/93 4.318027 4/27/94 6.709158
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/8/93 4.317932 4/28/94 6.70901
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/9/93 4.317837 4/29/94 6.696631
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/10/93 4.30814 4/30/94 6.702599
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/11/93 4.317647 5/1/94 6.702452
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/12/93 4.320753 5/2/94 6.702305
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/13/93 4.352664 5/3/94 6.708273
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/14/93 4.426179 5/4/94 6.628629
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/15/93 4.426082 5/5/94 6.610138
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/16/93 4.425985 5/6/94 6.640567
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/17/93 4.44829 5/7/94 6.597618
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/18/93 4.457793 5/8/94 6.597473
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/19/93 4.432094 5/9/94 6.597328
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/20/93 4.444797 5/10/94 6.609411
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/21/93 4.435099 5/11/94 6.639836
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/22/93 4.435001 5/12/94 6.651918
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/23/93 4.434903 5/13/94 6.670113
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/24/93 4.470003 5/14/94 6.67608
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/25/93 4.460305 5/15/94 6.675933
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/26/93 4.463406 5/16/94 6.675786
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/27/93 4.498503 5/17/94 6.706206
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/28/93 4.514402 5/18/94 6.748851
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/29/93 4.514303 5/19/94 6.718137
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/30/93 4.514204 5/20/94 6.742441
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/31/93 4.523703 5/21/94 6.73618
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/1/93 4.517205 5/22/94 6.736032
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/2/93 4.520305 5/23/94 6.735884
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/3/93 4.523405 5/24/94 6.699061
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/4/93 4.47532 5/25/94 6.668352
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/5/93 4.475222 5/26/94 6.662093
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/6/93 4.475124 5/27/94 6.661946
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/7/93 4.475026 5/28/94 6.655688
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/8/93 4.433344 5/29/94 6.655542
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/9/93 4.462034 5/30/94 6.655396
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/10/93 4.509915 5/31/94 6.65525
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/11/93 4.513014 6/1/94 6.648992
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/12/93 4.512915 6/2/94 6.612178
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/13/93 4.512816 6/3/94 6.59981
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/14/93 4.461544 6/4/94 6.624109
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/15/93 4.464644 6/5/94 6.623963
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/16/93 4.454951 6/6/94 6.623817
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/17/93 4.451655 6/7/94 6.629782
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/18/93 4.438765 6/8/94 6.672409
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/19/93 4.438667 6/9/94 6.653931
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/20/93 4.438569 6/10/94 6.678225
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/21/93 4.400098 6/11/94 6.690298
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/22/93 4.492736 6/12/94 6.690151
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/23/93 4.524614 6/13/94 6.690004
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/24/93 4.550095 6/14/94 6.671528
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/25/93 4.601155 6/15/94 6.659162
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/26/93 4.601054 6/16/94 6.597922
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/27/93 4.600953 6/17/94 6.640541
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/28/93 4.613641 6/18/94 6.573195
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/29/93 4.619934 6/19/94 6.57305
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/30/93 4.594255 6/20/94 6.572905
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/1/93 4.606942 6/21/94 6.560543
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/2/93 4.632417 6/22/94 6.55429
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/3/93 4.632315 6/23/94 6.609121
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/4/93 4.632213 6/24/94 6.602867
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/5/93 4.628914 6/25/94 6.535532
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/6/93 4.644796 6/26/94 6.535388
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/7/93 4.62871 6/27/94 6.535244
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/8/93 4.644591 6/28/94 6.59007
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/9/93 4.679651 6/29/94 6.62657
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/10/93 4.679548 6/30/94 6.632532
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/11/93 4.679445 7/1/94 6.60185
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/12/93 4.701716 7/2/94 6.681098
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/13/93 4.810286 7/3/94 6.680951
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/14/93 4.874104 7/4/94 6.680804
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/15/93 4.870801 7/5/94 6.680657
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/16/93 4.835537 7/6/94 6.668297
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/17/93 4.835431 7/7/94 6.662044
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/18/93 4.835325 7/8/94 6.686323
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/19/93 4.748931 7/9/94 6.753344
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/20/93 4.755218 7/10/94 6.753195
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/21/93 4.780679 7/11/94 6.753046
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/22/93 4.777378 7/12/94 6.771215
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/23/93 4.777273 7/13/94 6.777172
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/24/93 4.777168 7/14/94 6.813656
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/25/93 4.777063 7/15/94 6.819611
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/26/93 4.764176 7/16/94 6.831672
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/27/93 4.786438 7/17/94 6.831522
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/28/93 4.827898 7/18/94 6.831372
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/29/93 4.840581 7/19/94 6.812907
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/30/93 4.840474 7/20/94 6.85549
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/31/93 4.840367 7/21/94 6.806502
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/1/93 4.865837 7/22/94 6.781934
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/2/93 4.859336 7/23/94 6.745159
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/3/93 4.776109 7/24/94 6.745011
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/4/93 4.696082 7/25/94 6.744863
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/5/93 4.72475 7/26/94 6.763026
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/6/93 4.737433 7/27/94 6.756773
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/7/93 4.737329 7/28/94 6.738313
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/8/93 4.737225 7/29/94 6.786993
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/9/93 4.740317 7/30/94 6.841774
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/10/93 4.772177 7/31/94 6.841623
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/11/93 4.781661 8/1/94 6.841472
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/12/93 4.787948 8/2/94 6.908455
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/13/93 4.762273 8/3/94 6.908303
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/14/93 4.762168 8/4/94 6.908151
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/15/93 4.762063 8/5/94 6.895794
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/16/93 4.758762 8/6/94 6.901745
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/17/93 4.723502 8/7/94 6.901593
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/18/93 4.694635 8/8/94 6.901441
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/19/93 4.662574 8/9/94 6.876881
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/20/93 4.560208 8/10/94 6.888934
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/21/93 4.560108 8/11/94 6.876579
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/22/93 4.560008 8/12/94 6.845919
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/23/93 4.595058 8/13/94 6.857971
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/24/93 4.639693 8/14/94 6.85782
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/25/93 4.649177 8/15/94 6.857669
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/26/93 4.649075 8/16/94 6.888024
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/27/93 4.648973 8/17/94 6.918377
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/28/93 4.648871 8/18/94 6.948729
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/29/93 4.648769 8/19/94 6.948576
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/30/93 4.658252 8/20/94 6.942322
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/1/93 4.702879 8/21/94 6.942169
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/2/93 4.715555 8/22/94 6.942016
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/3/93 4.756984 8/23/94 6.893062
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/4/93 4.753685 8/24/94 6.923411
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/5/93 4.75358 8/25/94 6.941558
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/6/93 4.753475 8/26/94 6.917006
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/7/93 4.750176 8/27/94 6.941252
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/8/93 4.718127 8/28/94 6.941099
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/9/93 4.689274 8/29/94 6.940946
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/10/93 4.685976 8/30/94 6.96519
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/11/93 4.679484 8/31/94 6.965037
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/12/93 4.679381 9/1/94 6.964884
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/13/93 4.679278 9/2/94 7.007423
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/14/93 4.637652 9/3/94 6.964578
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/15/93 4.643938 9/4/94 6.964425
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/16/93 4.640642 9/5/94 6.964272
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/17/93 4.675672 9/6/94 6.964119
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/18/93 4.675569 9/7/94 6.921279
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/19/93 4.675466 9/8/94 6.927225
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/20/93 4.675363 9/9/94 6.93317
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/21/93 4.659292 9/10/94 6.902529
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/22/93 4.67835 9/11/94 6.902377
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/23/93 4.691021 9/12/94 6.902225
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/24/93 4.700498 9/13/94 6.90817
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/25/93 4.700395 9/14/94 6.895824
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/26/93 4.700292 9/15/94 6.895672
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/27/93 4.700189 9/16/94 6.901617
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/28/93 4.722437 9/17/94 6.85269
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/29/93 4.735105 9/18/94 6.852539
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/30/93 4.757351 9/19/94 6.852388
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/31/93 4.773211 9/20/94 6.870527
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/1/94 4.728407 9/21/94 6.86428
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/2/94 4.728303 9/22/94 6.833648
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/3/94 4.728199 9/23/94 6.857882
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/4/94 4.718517 9/24/94 6.790676
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/5/94 4.737568 9/25/94 6.790527
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/6/94 4.721502 9/26/94 6.790378
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/7/94 4.72459 9/27/94 6.790229
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/8/94 4.753217 9/28/94 6.814461
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/9/94 4.753112 9/29/94 6.802121
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/10/94 4.753007 9/30/94 6.777591
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/11/94 4.743326 10/1/94 6.734777
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/12/94 4.759182 10/2/94 6.734629
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/13/94 4.752693 10/3/94 6.734481
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/14/94 4.762164 10/4/94 6.740427
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/15/94 4.7461 10/5/94 6.685429
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/16/94 4.745996 10/6/94 6.69747
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/17/94 4.745892 10/7/94 6.672946
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/18/94 4.739404 10/8/94 6.721551
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/19/94 4.726534 10/9/94 6.721403
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/20/94 4.751962 10/10/94 6.721255
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/21/94 4.748666 10/11/94 6.763762
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/22/94 4.713457 10/12/94 6.812361
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/23/94 4.713353 10/13/94 6.867051
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/24/94 4.713249 10/14/94 6.897366
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/25/94 4.674852 10/15/94 6.939866
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/26/94 4.67794 10/16/94 6.939713
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/27/94 4.716129 10/17/94 6.93956
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/28/94 4.74157 10/18/94 6.915037
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/29/94 4.767009 10/19/94 6.884422
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/30/94 4.766904 10/20/94 6.90864
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/31/94 4.766799 10/21/94 6.841473
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/1/94 4.747538 10/22/94 6.83523
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/2/94 4.772975 10/23/94 6.83508
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/3/94 4.763292 10/24/94 6.83493
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/4/94 4.651448 10/25/94 6.792137
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/5/94 4.664116 10/26/94 6.798079
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/6/94 4.664013 10/27/94 6.822295
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/7/94 4.66391 10/28/94 6.870876
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/8/94 4.682961 10/29/94 6.925546
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/9/94 4.68605 10/30/94 6.925394
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/10/94 4.666794 10/31/94 6.925242
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/11/94 4.666691 11/1/94 6.912908
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/12/94 4.692124 11/2/94 6.851849
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/13/94 4.692021 11/3/94 6.802974
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/14/94 4.691918 11/4/94 6.839367
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/15/94 4.723733 11/5/94 6.802675
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/16/94 4.720437 11/6/94 6.802525
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/17/94 4.697992 11/7/94 6.802375
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/18/94 4.681931 11/8/94 6.820495
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/19/94 4.688211 11/9/94 6.802076
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/20/94 4.688108 11/10/94 6.771478
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/21/94 4.688005 11/11/94 6.76524
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/22/94 4.687902 11/12/94 6.740734
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/23/94 4.675034 11/13/94 6.740586
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/24/94 4.589089 11/14/94 6.740438
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/25/94 4.627611 11/15/94 6.770734
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/26/94 4.673153 11/16/94 6.752319
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/27/94 4.67305 11/17/94 6.75217
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/28/94 4.672947 11/18/94 6.703313
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/1/94 4.637736 11/19/94 6.672724
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/2/94 4.602526 11/20/94 6.672577
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/3/94 4.595403 11/21/94 6.67243
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/4/94 4.658493 11/22/94 6.605315
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/5/94 4.700517 11/23/94 6.532115
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/6/94 4.700414 11/24/94 6.50762
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/7/94 4.700311 11/25/94 6.507477
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/8/94 4.672125 11/26/94 6.519509
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/9/94 4.668512 11/27/94 6.519366
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/10/94 4.622777 11/28/94 6.519223
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/11/94 4.626185 11/29/94 6.531254
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/12/94 4.643633 11/30/94 6.549371
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/13/94 4.643531 12/1/94 6.52488
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/14/94 4.643429 12/2/94 6.476043
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/15/94 4.646837 12/3/94 6.518506
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/16/94 4.7064 12/4/94 6.518363
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/17/94 4.755431 12/5/94 6.51822
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/18/94 4.734269 12/6/94 6.48156
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/19/94 4.688542 12/7/94 6.475331
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/20/94 4.688439 12/8/94 6.444759
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/21/94 4.688336 12/9/94 6.377674
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/22/94 4.691742 12/10/94 6.347106
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/23/94 4.68813 12/11/94 6.346966
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/24/94 4.624863 12/12/94 6.346826
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/25/94 4.603707 12/13/94 6.334516
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/26/94 4.547463 12/14/94 6.346547
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/27/94 4.547363 12/15/94 6.382917
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/28/94 4.547263 12/16/94 6.388861
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/29/94 4.438394 12/17/94 6.40089
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/30/94 4.364615 12/18/94 6.400749
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/31/94 4.36101 12/19/94 6.400608
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/1/94 4.276711 12/20/94 6.406551
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/2/94 4.276617 12/21/94 6.418578
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/3/94 4.276523 12/22/94 6.436689
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/4/94 4.276429 12/23/94 6.442631
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/5/94 4.402628 12/24/94 6.46074
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/6/94 4.36745 12/25/94 6.460598
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/7/94 4.381386 12/26/94 6.460456
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/8/94 4.328671 12/27/94 6.460314
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/9/94 4.314544 12/28/94 6.460172
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/10/94 4.314449 12/29/94 6.484362
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/11/94 4.314354 12/30/94 6.502468
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/12/94 4.261645 12/31/94 6.471911
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/13/94 4.201923 1/1/95 6.471769
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/14/94 4.191308 1/2/95 6.471627
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/15/94 4.194723 1/3/95 6.471485
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/16/94 4.152543 1/4/95 6.434849
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/17/94 4.152452 1/5/95 6.422543
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/18/94 4.152361 1/6/95 6.38591
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/19/94 4.106678 1/7/95 6.379688
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/20/94 4.046969 1/8/95 6.379548
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/21/94 4.117018 1/9/95 6.379408
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/22/94 4.151996 1/10/95 6.324535
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/23/94 4.204506 1/11/95 6.354802
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/24/94 4.204413 1/12/95 6.378987
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/25/94 4.20432 1/13/95 6.360604
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/26/94 4.235786 1/14/95 6.421273
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/27/94 4.218161 1/15/95 6.421132
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/28/94 4.219821 1/16/95 6.420991
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/29/94 4.240775 1/17/95 6.414769
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/30/94 4.268743 1/18/95 6.414628
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/1/94 4.268649 1/19/95 6.378006
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/2/94 4.268555 1/20/95 6.329225
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/3/94 4.31055 1/21/95 6.183167
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/4/94 4.299933 1/22/95 6.183031
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/5/94 4.31036 1/23/95 6.182895
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/6/94 4.261164 1/24/95 6.213157
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/7/94 4.190928 1/25/95 6.237338
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/8/94 4.190836 1/26/95 6.261518
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/9/94 4.190744 1/27/95 6.249222
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/10/94 4.194159 1/28/95 6.243005
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/11/94 4.148478 1/29/95 6.242868
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/12/94 4.158907 1/30/95 6.242731
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/13/94 4.172842 1/31/95 6.187886
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/14/94 4.155217 2/1/95 6.236378
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/15/94 4.155126 2/2/95 6.242319
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/16/94 4.155035 2/3/95 6.260416
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/17/94 4.182994 2/4/95 6.302825
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/18/94 4.239002 2/5/95 6.302686
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/19/94 4.263452 2/6/95 6.302547
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/20/94 4.242321 2/7/95 6.27202
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/21/94 4.224697 2/8/95 6.241494
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/22/94 4.224604 2/9/95 6.253511
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/23/94 4.224511 2/10/95 6.271605
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/24/94 4.284017 2/11/95 6.247158
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/25/94 4.308463 2/12/95 6.247021
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/26/94 4.318885 2/13/95 6.246884
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/27/94 4.332812 2/14/95 6.24067
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/28/94 4.3222 2/15/95 6.204073
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/29/94 4.322105 2/16/95 6.185707
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/30/94 4.32201 2/17/95 6.2038
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/31/94 4.321915 2/18/95 6.197587
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/1/94 4.32883 2/19/95 6.197451
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/2/94 4.34626 2/20/95 6.197315
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/3/94 4.381215 2/21/95 6.197179
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/4/94 4.367099 2/22/95 6.203118
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/5/94 4.367003 2/23/95 6.221208
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/6/94 4.366907 2/24/95 6.214996
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/7/94 4.349287 2/25/95 6.135493
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/8/94 4.307135 2/26/95 6.135358
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/9/94 4.30704 2/27/95 6.135223
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/10/94 4.317459 2/28/95 6.19003
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/11/94 4.299842 3/1/95 6.195998
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/12/94 4.299747 3/2/95 6.220279
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/13/94 4.299652 3/3/95 6.256768
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/14/94 4.320583 3/4/95 6.287151
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/15/94 4.288951 3/5/95 6.287013
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/16/94 4.309881 3/6/95 6.286875
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/17/94 4.281754 3/7/95 6.298944
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/18/94 4.21859 3/8/95 6.182836
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/19/94 4.218497 3/9/95 6.1827
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/20/94 4.218404 3/10/95 6.145944
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/21/94 4.16926 3/11/95 6.170222
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/22/94 4.179679 3/12/95 6.170086
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/23/94 4.123531 3/13/95 6.16995
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/24/94 4.070889 3/14/95 6.188123
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/25/94 4.14437 3/15/95 6.279527
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/26/94 4.144279 3/16/95 6.236671
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/27/94 4.144188 3/17/95 6.260943
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/28/94 4.144097 3/18/95 6.218089
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/29/94 4.165024 3/19/95 6.217952
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/30/94 4.157926 3/20/95 6.217815
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/1/94 4.182355 3/21/95 6.211576
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/2/94 4.185766 3/22/95 6.187032
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/3/94 4.185674 3/23/95 6.138083
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/4/94 4.185582 3/24/95 6.119644
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/5/94 4.18549 3/25/95 6.211029
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/6/94 4.167885 3/26/95 6.210892
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/7/94 4.195813 3/27/95 6.210755
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/8/94 4.202725 3/28/95 6.265527
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/9/94 4.178117 3/29/95 6.289792
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/10/94 4.178025 3/30/95 6.265251
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/11/94 4.177933 3/31/95 6.33832
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/12/94 4.181343 4/1/95 6.283277
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/13/94 4.205765 4/2/95 6.283139
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/14/94 4.244193 4/3/95 6.283001
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/15/94 4.247601 4/4/95 6.362163
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/16/94 4.275521 4/5/95 6.410822
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/17/94 4.275427 4/6/95 6.447279
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/18/94 4.275333 4/7/95 6.453237
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/19/94 4.250728 4/8/95 6.434797
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/20/94 4.21562 4/9/95 6.434655
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/21/94 4.240037 4/10/95 6.434513
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/22/94 4.250448 4/11/95 6.434371
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/23/94 4.26786 4/12/95 6.458625
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/24/94 4.267766 4/13/95 6.507273
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/25/94 4.267672 4/14/95 6.574215
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/26/94 4.264077 4/15/95 6.57407
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/27/94 4.244728 4/16/95 6.573925
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/28/94 4.237624 4/17/95 6.57378
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/29/94 4.290107 4/18/95 6.561439
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/30/94 4.314548 4/19/95 6.567393
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/31/94 4.314453 4/20/95 6.524563
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/1/94 4.314358 4/21/95 6.591494
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/2/94 4.317768 4/22/95 6.591349
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/3/94 4.314168 4/23/95 6.591204
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/4/94 4.289541 4/24/95 6.591059
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/5/94 4.285942 4/25/95 6.676275
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/6/94 4.30337 4/26/95 6.639546
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/7/94 4.303275 4/27/95 6.657691
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/8/94 4.30318 4/28/95 6.663641
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/9/94 4.313598 4/29/95 6.681784
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/10/94 4.338032 4/30/95 6.681637
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/11/94 4.348449 5/1/95 6.68149
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/12/94 4.362369 5/2/95 6.754498
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/13/94 4.369281 5/3/95 6.803118
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/14/94 4.369185 5/4/95 6.827352
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/15/94 4.369089 5/5/95 6.778435
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/16/94 4.393519 5/6/95 6.81486
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/17/94 4.442473 5/7/95 6.81471
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/18/94 4.428361 5/8/95 6.81456
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/19/94 4.43527 5/9/95 6.826601
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/20/94 4.428166 5/10/95 6.777689
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/21/94 4.428069 5/11/95 6.661734
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/22/94 4.427972 5/12/95 6.643303
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/23/94 4.441887 5/13/95 6.661441
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/24/94 4.469814 5/14/95 6.661294
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/25/94 4.455704 5/15/95 6.661147
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/26/94 4.511653 5/16/95 6.691472
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/27/94 4.515057 5/17/95 6.685231
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/28/94 4.514958 5/18/95 6.618049
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/29/94 4.514859 5/19/95 6.605715
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/30/94 4.52877 5/20/95 6.617757
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/31/94 4.511158 5/21/95 6.617611
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/1/94 4.465527 5/22/95 6.617465
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/2/94 4.461926 5/23/95 6.605133
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/3/94 4.475837 5/24/95 6.672014
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/4/94 4.475739 5/25/95 6.757171
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/5/94 4.475641 5/26/95 6.763115
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/6/94 4.475543 5/27/95 6.744687
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/7/94 4.471943 5/28/95 6.744539
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/8/94 4.503362 5/29/95 6.744391
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/9/94 4.461241 5/30/95 6.744243
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/10/94 4.440132 5/31/95 6.664894
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/11/94 4.440034 6/1/95 6.719577
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/12/94 4.439936 6/2/95 6.74989
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/13/94 4.457346 6/3/95 6.804569
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/14/94 4.457248 6/4/95 6.804419
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/15/94 4.502668 6/5/95 6.804269
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/16/94 4.47806 6/6/95 6.749295
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/17/94 4.488465 6/7/95 6.755238
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/18/94 4.488366 6/8/95 6.71245
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/19/94 4.488267 6/9/95 6.681847
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/20/94 4.414647 6/10/95 6.663427
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/21/94 4.383042 6/11/95 6.66328
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/22/94 4.375944 6/12/95 6.663133
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/23/94 4.351342 6/13/95 6.638624
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/24/94 4.330242 6/14/95 6.66284
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/25/94 4.330147 6/15/95 6.650513
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/26/94 4.330052 6/16/95 6.692998
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/27/94 4.343958 6/17/95 6.711121
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/28/94 4.368365 6/18/95 6.710973
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/29/94 4.343767 6/19/95 6.710825
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/30/94 4.354172 6/20/95 6.728946
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/1/94 4.340076 6/21/95 6.783604
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/2/94 4.33998 6/22/95 6.795634
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/3/94 4.339884 6/23/95 6.844199
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/4/94 4.26979 6/24/95 6.801424
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/5/94 4.255697 6/25/95 6.801274
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/6/94 4.231105 6/26/95 6.801124
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/7/94 4.262509 6/27/95 6.782708
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/8/94 4.342906 6/28/95 6.69123
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/9/94 4.34281 6/29/95 6.758056
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/10/94 4.342714 6/30/95 6.751819
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/11/94 4.402108 7/1/95 6.782111
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/12/94 4.412509 7/2/95 6.781962
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/13/94 4.41941 7/3/95 6.781813
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/14/94 4.426311 7/4/95 6.860805
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/15/94 4.426214 7/5/95 6.860654
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/16/94 4.426117 7/6/95 6.897028
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/17/94 4.42602 7/7/95 6.994275
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/18/94 4.418925 7/8/95 7.054994
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/19/94 4.443319 7/9/95 7.054839
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/20/94 4.408234 7/10/95 7.054684
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/21/94 4.366154 7/11/95 7.060616
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/22/94 4.334571 7/12/95 7.103068
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/23/94 4.334476 7/13/95 7.145518
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/24/94 4.334381 7/14/95 7.108842
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/25/94 4.334286 7/15/95 7.133031
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/26/94 4.348183 7/16/95 7.132874
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/27/94 4.353335 7/17/95 7.132717
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/28/94 4.419783 7/18/95 7.096044
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/29/94 4.416184 7/19/95 7.03503
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/30/94 4.416087 7/20/95 7.02879
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/31/94 4.41599 7/21/95 7.016464
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/1/94 4.398383 7/22/95 7.077164
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/2/94 4.363267 7/23/95 7.077008
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/3/94 4.384182 7/24/95 7.076852
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/4/94 4.345566 7/25/95 7.070611
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/5/94 4.331464 7/26/95 7.119134
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/6/94 4.331369 7/27/95 7.149401
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/7/94 4.331274 7/28/95 7.155328
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/8/94 4.380199 7/29/95 7.149086
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/9/94 4.383604 7/30/95 7.148929
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/10/94 4.3625 7/31/95 7.148772
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/11/94 4.362404 8/1/95 7.11211
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/12/94 4.40082 8/2/95 7.148457
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/13/94 4.400723 8/3/95 7.221305
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/14/94 4.400626 8/4/95 7.202895
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/15/94 4.386526 8/5/95 7.172319
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/16/94 4.386429 8/6/95 7.172161
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/17/94 4.382832 8/7/95 7.172003
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/18/94 4.365232 8/8/95 7.165762
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/19/94 4.319628 8/9/95 7.153438
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/20/94 4.319533 8/10/95 7.122866
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/21/94 4.319438 8/11/95 7.086213
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/22/94 4.238835 8/12/95 7.055644
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/23/94 4.21774 8/13/95 7.055489
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/24/94 4.242149 8/14/95 7.055334
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/25/94 4.242056 8/15/95 7.000439
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/26/94 4.262963 8/16/95 7.07327
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/27/94 4.262869 8/17/95 7.042705
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/28/94 4.262775 8/18/95 7.066877
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/29/94 4.28368 8/19/95 7.084966
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/30/94 4.269587 8/20/95 7.08481
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/1/94 4.209999 8/21/95 7.084654
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/2/94 4.223905 8/22/95 7.054092
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/3/94 4.234311 8/23/95 7.053937
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/4/94 4.234218 8/24/95 7.053782
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/5/94 4.234125 8/25/95 7.035384
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/6/94 4.209537 8/26/95 7.04131
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/7/94 4.181451 8/27/95 7.041155
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/8/94 4.100879 8/28/95 7.041
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/9/94 4.093791 8/29/95 7.016524
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/10/94 4.093701 8/30/95 7.004209
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/11/94 4.093611 8/31/95 7.010135
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/12/94 4.093521 9/1/95 7.05862
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/13/94 4.100428 9/2/95 7.101023
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/14/94 4.159815 9/3/95 7.100867
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/15/94 4.191211 9/4/95 7.100711
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/16/94 4.201614 9/5/95 7.100555
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/17/94 4.215515 9/6/95 7.118636
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/18/94 4.215422 9/7/95 7.136717
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/19/94 4.215329 9/8/95 7.154797
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/20/94 4.211738 9/9/95 7.215428
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/21/94 4.229136 9/10/95 7.215269
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/22/94 4.239537 9/11/95 7.21511
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/23/94 4.260432 9/12/95 7.22103
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/24/94 4.267334 9/13/95 7.19048
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/25/94 4.26724 9/14/95 7.214634
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/26/94 4.267146 9/15/95 7.214475
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/27/94 4.267052 9/16/95 7.153537
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/28/94 4.242475 9/17/95 7.15338
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/29/94 4.280854 9/18/95 7.153223
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/30/94 4.277262 9/19/95 7.165221
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/31/94 4.2352 9/20/95 7.165063
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/1/95 4.235107 9/21/95 7.213523
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/2/95 4.235014 9/22/95 7.140439
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/3/95 4.234921 9/23/95 7.085589
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/4/95 4.238325 9/24/95 7.085433
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/5/95 4.231238 9/25/95 7.085277
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/6/95 4.234642 9/26/95 7.145887
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/7/95 4.231052 9/27/95 7.139653
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/8/95 4.230959 9/28/95 7.13342
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/9/95 4.230866 9/29/95 7.181872
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/10/95 4.227276 9/30/95 7.139182
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/11/95 4.234176 10/1/95 7.139025
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/12/95 4.251565 10/2/95 7.138868
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/13/95 4.293428 10/3/95 7.120484
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/14/95 4.314311 10/4/95 7.150705
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/15/95 4.314216 10/5/95 7.168774
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/16/95 4.314121 10/6/95 7.13824
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/17/95 4.321018 10/7/95 7.107707
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/18/95 4.303443 10/8/95 7.107551
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/19/95 4.268389 10/9/95 7.107395
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/20/95 4.222849 10/10/95 7.022193
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/21/95 4.205277 10/11/95 7.015964
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/22/95 4.205184 10/12/95 7.076554
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/23/95 4.205091 10/13/95 7.10677
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/24/95 4.222476 10/14/95 7.118762
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/25/95 4.229374 10/15/95 7.118605
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/26/95 4.229281 10/16/95 7.118448
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/27/95 4.216954 10/17/95 7.124365
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/28/95 4.174867 10/18/95 7.105987
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/29/95 4.174775 10/19/95 7.111904
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/30/95 4.174683 10/20/95 7.117821
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/31/95 4.220082 10/21/95 7.063005
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/1/95 4.237485 10/22/95 7.06285
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/2/95 4.258387 10/23/95 7.062695
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/3/95 4.317778 10/24/95 7.068612
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/4/95 4.338677 10/25/95 7.056311
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/5/95 4.338582 10/26/95 6.97114
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/6/95 4.338487 10/27/95 6.92848
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/7/95 4.345389 10/28/95 6.976906
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/8/95 4.362787 10/29/95 6.976752
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/9/95 4.376686 10/30/95 6.976598
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/10/95 4.404578 10/31/95 7.012876
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/11/95 4.372995 11/1/95 6.994506
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/12/95 4.372899 11/2/95 7.018639
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/13/95 4.372803 11/3/95 7.04277
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/14/95 4.372707 11/4/95 7.060829
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/15/95 4.383105 11/5/95 7.060674
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/16/95 4.355024 11/6/95 7.060519
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/17/95 4.326944 11/7/95 7.066435
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/18/95 4.326849 11/8/95 7.035925
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/19/95 4.326754 11/9/95 7.047912
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/20/95 4.326659 11/10/95 6.993122
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/21/95 4.326564 11/11/95 6.944405
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/22/95 4.340459 11/12/95 6.944252
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/23/95 4.357851 11/13/95 6.944099
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/24/95 4.352509 11/14/95 6.956086
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/25/95 4.312582 11/15/95 6.968073
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/26/95 4.312487 11/16/95 6.992199
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/27/95 4.312392 11/17/95 7.016324
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/28/95 4.344884 11/18/95 7.022239
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/1/95 4.326685 11/19/95 7.022084
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/2/95 4.341072 11/20/95 7.021929
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/3/95 4.344597 11/21/95 7.027844
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/4/95 4.330019 11/22/95 7.045896
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/5/95 4.329924 11/23/95 7.045741
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/6/95 4.329829 11/24/95 7.045586
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/7/95 4.28267 11/25/95 7.069705
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/8/95 4.264475 11/26/95 7.069549
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/9/95 4.278862 11/27/95 7.069393
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/10/95 4.325828 11/28/95 7.081374
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/11/95 4.347452 11/29/95 7.081218
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/12/95 4.347356 11/30/95 7.074994
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/13/95 4.34726 12/1/95 7.129448
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/14/95 4.379742 12/2/95 7.123223
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/15/95 4.368787 12/3/95 7.123066
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/16/95 4.390408 12/4/95 7.122909
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/17/95 4.379453 12/5/95 7.140954
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/18/95 4.382976 12/6/95 7.177199
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/19/95 4.38288 12/7/95 7.189175
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/20/95 4.382784 12/8/95 7.16475
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/21/95 4.37183 12/9/95 7.146392
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/22/95 4.357258 12/10/95 7.146235
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/23/95 4.3644 12/11/95 7.146078
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/24/95 4.425825 12/12/95 7.133788
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/25/95 4.458297 12/13/95 7.091168
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/26/95 4.458199 12/14/95 7.133474
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/27/95 4.458101 12/15/95 7.072658
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/28/95 4.46524 12/16/95 7.017911
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/29/95 4.432575 12/17/95 7.017757
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/30/95 4.418004 12/18/95 7.017603
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/31/95 4.421525 12/19/95 6.95073
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/1/95 4.421428 12/20/95 7.029425
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/2/95 4.421331 12/21/95 7.077791
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/3/95 4.421234 12/22/95 7.114025
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/4/95 4.413901 12/23/95 7.144193
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/5/95 4.435512 12/24/95 7.144036
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/6/95 4.428179 12/25/95 7.143879
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/7/95 4.446171 12/26/95 7.143722
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/8/95 4.43522 12/27/95 7.155693
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/9/95 4.435122 12/28/95 7.137343
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/10/95 4.435024 12/29/95 7.167506
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/11/95 4.434926 12/30/95 7.221923
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/12/95 4.46015 12/31/95 7.221764
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/13/95 4.478138 1/1/96 7.221606
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/14/95 4.467188 1/2/96 7.221448
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/15/95 4.46709 1/3/96 7.29405
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/16/95 4.466992 1/4/96 7.306016
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/17/95 4.466894 1/5/96 7.330108
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/18/95 4.441477 1/6/96 7.317821
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/19/95 4.401594 1/7/96 7.31766
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/20/95 4.405114 1/8/96 7.317499
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/21/95 4.419484 1/9/96 7.317338
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/22/95 4.44832 1/10/96 7.250491
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/23/95 4.448222 1/11/96 7.238207
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/24/95 4.448124 1/12/96 7.262297
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/25/95 4.458875 1/13/96 7.243952
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/26/95 4.487707 1/14/96 7.243793
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/27/95 4.50934 1/15/96 7.243634
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/28/95 4.527351 1/16/96 7.255598
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/29/95 4.512764 1/17/96 7.237254
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/30/95 4.512665 1/18/96 7.231034
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/1/95 4.512566 1/19/96 7.249059
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/2/95 4.526953 1/20/96 7.242839
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/3/95 4.599285 1/21/96 7.24268
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/4/95 4.591941 1/22/96 7.242521
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/5/95 4.580976 1/23/96 7.205998
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/6/95 4.627952 1/24/96 7.2119
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/7/95 4.62785 1/25/96 7.223863
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/8/95 4.627748 1/26/96 7.205524
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/9/95 4.638509 1/27/96 7.205366
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/10/95 4.64927 1/28/96 7.205208
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/11/95 4.674514 1/29/96 7.20505
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/12/95 4.703378 1/30/96 7.235191
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/13/95 4.72862 1/31/96 7.295628
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/14/95 4.728516 2/1/96 7.313646
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/15/95 4.728412 2/2/96 7.36196
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/16/95 4.746411 2/3/96 7.361798
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/17/95 4.742686 2/4/96 7.361636
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/18/95 4.691896 2/5/96 7.361474
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/19/95 4.677312 2/6/96 7.343136
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/20/95 4.717031 2/7/96 7.355092
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/21/95 4.716927 2/8/96 7.354931
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/22/95 4.716823 2/9/96 7.312361
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/23/95 4.774639 2/10/96 7.330375
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/24/95 4.770914 2/11/96 7.330214
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/25/95 4.778049 2/12/96 7.330053
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/26/95 4.748986 2/13/96 7.323834
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/27/95 4.694587 2/14/96 7.36002
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/28/95 4.694484 2/15/96 7.347743
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/29/95 4.694381 2/16/96 7.377869
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/30/95 4.694278 2/17/96 7.311076
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/31/95 4.744845 2/18/96 7.310916
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/1/95 4.762837 2/19/96 7.310756
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/2/95 4.784447 2/20/96 7.310596
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/3/95 4.806056 2/21/96 7.322549
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/4/95 4.80595 2/22/96 7.358728
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/5/95 4.805844 2/23/96 7.407019
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/6/95 4.76955 2/24/96 7.376574
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/7/95 4.75497 2/25/96 7.376412
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/8/95 4.765721 2/26/96 7.37625
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/9/95 4.736667 2/27/96 7.367004
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/10/95 4.7438 2/28/96 7.360646
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/11/95 4.743696 2/29/96 7.335701
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/12/95 4.743592 3/1/96 7.372714
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/13/95 4.797762 3/2/96 7.353966
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/14/95 4.801275 3/3/96 7.353805
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/15/95 4.826496 3/4/96 7.353644
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/16/95 4.877043 3/5/96 7.353483
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/17/95 4.952913 3/6/96 7.322347
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/18/95 4.952804 3/7/96 7.315991
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/19/95 4.952695 3/8/96 7.247688
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/20/95 4.956204 3/9/96 7.166999
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/21/95 4.94886 3/10/96 7.166842
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/22/95 5.02472 3/11/96 7.166685
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/23/95 5.024609 3/12/96 7.209887
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/24/95 4.977472 3/13/96 7.197341
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/25/95 4.977362 3/14/96 7.259122
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/26/95 4.977252 3/15/96 7.277544
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/27/95 4.933736 3/16/96 7.314546
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/28/95 4.940862 3/17/96 7.314385
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/29/95 4.951604 3/18/96 7.314224
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/30/95 4.962346 3/19/96 7.363609
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/1/95 4.983938 3/20/96 7.363447
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/2/95 4.983828 3/21/96 7.39425
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/3/95 4.983718 3/22/96 7.412666
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/4/95 4.994458 3/23/96 7.462045
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/5/95 4.994348 3/24/96 7.461881
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/6/95 5.059335 3/25/96 7.461717
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/7/95 5.11347 3/26/96 7.449169
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/8/95 5.138672 3/27/96 7.473774
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/9/95 5.138559 3/28/96 7.47361
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/10/95 5.138446 3/29/96 7.48583
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/11/95 5.109404 3/30/96 7.479474
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/12/95 5.188843 3/31/96 7.47931
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/13/95 5.21404 4/1/96 7.479146
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/14/95 5.203078 4/2/96 7.509939
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/15/95 5.221042 4/3/96 7.503583
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/16/95 5.220927 4/4/96 7.528183
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/17/95 5.220812 4/5/96 7.503254
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/18/95 5.173695 4/6/96 7.503089
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/19/95 5.050656 4/7/96 7.502924
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/20/95 5.068622 4/8/96 7.502759
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/21/95 5.072126 4/9/96 7.496404
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/22/95 5.133473 4/10/96 7.527191
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/23/95 5.13336 4/11/96 7.520836
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/24/95 5.133247 4/12/96 7.545431
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/25/95 5.183744 4/13/96 7.588594
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/26/95 5.194475 4/14/96 7.588427
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/27/95 5.241353 4/15/96 7.58826
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/28/95 5.208638 4/16/96 7.575715
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/29/95 5.212146 4/17/96 7.594117
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/30/95 5.212031 4/18/96 7.624896
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/31/95 5.211916 4/19/96 7.649485
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/1/95 5.17196 4/20/96 7.686451
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/2/95 5.157359 4/21/96 7.686282
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/3/95 5.14638 4/22/96 7.686113
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/4/95 5.146267 4/23/96 7.70451
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/5/95 5.164262 4/24/96 7.710529
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/6/95 5.164148 4/25/96 7.71036
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/7/95 5.164034 4/26/96 7.753507
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/8/95 5.167542 4/27/96 7.753337
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/9/95 5.181913 4/28/96 7.753167
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/10/95 5.174557 4/29/96 7.752997
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/11/95 5.156338 4/30/96 7.728057
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/12/95 5.185193 5/1/96 7.690733
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/13/95 5.185079 5/2/96 7.690564
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/14/95 5.184965 5/3/96 7.653243
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/15/95 5.195713 5/4/96 7.671651
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/16/95 5.242668 5/5/96 7.671483
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/17/95 5.242553 5/6/96 7.671315
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/18/95 5.264161 5/7/96 7.671147
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/19/95 5.22422 5/8/96 7.670979
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/20/95 5.224105 5/9/96 7.646046
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/21/95 5.22399 5/10/96 7.639687
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/22/95 5.234736 5/11/96 7.651901
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/23/95 5.22376 5/12/96 7.651733
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/24/95 5.212785 5/13/96 7.651565
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/25/95 5.21991 5/14/96 7.663778
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/26/95 5.179976 5/15/96 7.713133
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/27/95 5.179862 5/16/96 7.706773
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/28/95 5.179748 5/17/96 7.706604
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/29/95 5.176014 5/18/96 7.718815
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/30/95 5.201237 5/19/96 7.718646
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/31/95 5.215601 5/20/96 7.718477
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/1/95 5.219106 5/21/96 7.705928
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/2/95 5.273281 5/22/96 7.68719
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/3/95 5.273165 5/23/96 7.662264
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/4/95 5.273049 5/24/96 7.643528
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/5/95 5.272933 5/25/96 7.649549
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/6/95 5.283674 5/26/96 7.649381
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/7/95 5.290796 5/27/96 7.649213
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/8/95 5.323249 5/28/96 7.649045
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/9/95 5.341226 5/29/96 7.648877
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/10/95 5.341108 5/30/96 7.673463
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/11/95 5.34099 5/31/96 7.722801
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/12/95 5.358965 6/1/96 7.691691
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/13/95 5.366084 6/2/96 7.691522
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/14/95 5.394913 6/3/96 7.691353
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/15/95 5.373084 6/4/96 7.697372
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/16/95 5.38382 6/5/96 7.691015
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/17/95 5.383702 6/6/96 7.697034
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/18/95 5.383584 6/7/96 7.653554
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/19/95 5.416028 6/8/96 7.671948
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/20/95 5.430381 6/9/96 7.67178
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/21/95 5.401319 6/10/96 7.671612
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/22/95 5.379494 6/11/96 7.665257
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/23/95 5.37214 6/12/96 7.714582
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/24/95 5.372022 6/13/96 7.720599
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/25/95 5.371904 6/14/96 7.732802
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/26/95 5.371786 6/15/96 7.745005
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/27/95 5.335494 6/16/96 7.744835
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/28/95 5.407722 6/17/96 7.744665
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/29/95 5.389517 6/18/96 7.775424
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/30/95 5.353227 6/19/96 7.750511
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/1/95 5.353109 6/20/96 7.750341
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/2/95 5.352991 6/21/96 7.731615
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/3/95 5.35649 6/22/96 7.780928
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/4/95 5.327438 6/23/96 7.780757
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/5/95 5.359871 6/24/96 7.780586
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/6/95 5.345286 6/25/96 7.77423
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/7/95 5.283687 6/26/96 7.798798
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/8/95 5.283571 6/27/96 7.780073
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/9/95 5.283455 6/28/96 7.798456
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/10/95 5.254408 6/29/96 7.798285
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/11/95 5.294071 6/30/96 7.798114
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/12/95 5.344581 7/1/96 7.797943
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/13/95 5.36616 7/2/96 7.791588
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/14/95 5.347962 7/3/96 7.797601
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/15/95 5.347844 7/4/96 7.754144
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/16/95 5.347726 7/5/96 7.753974
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/17/95 5.390998 7/6/96 7.685787
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/18/95 5.405342 7/7/96 7.685618
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/19/95 5.405223 7/8/96 7.685449
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/20/95 5.361718 7/9/96 7.722378
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/21/95 5.350754 7/10/96 7.709843
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/22/95 5.350636 7/11/96 7.703491
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/23/95 5.350518 7/12/96 7.635314
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/24/95 5.34317 7/13/96 7.573322
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/25/95 5.292441 7/14/96 7.573156
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/26/95 5.230869 7/15/96 7.57299
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/27/95 5.259674 7/16/96 7.504821
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/28/95 5.306681 7/17/96 7.529384
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/29/95 5.306564 7/18/96 7.578673
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/30/95 5.306447 7/19/96 7.603233
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/31/95 5.280958 7/20/96 7.53507
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/1/95 5.317087 7/21/96 7.534905
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/2/95 5.360464 7/22/96 7.53474
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/3/95 5.39659 7/23/96 7.50985
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/4/95 5.374725 7/24/96 7.392247
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/5/95 5.374607 7/25/96 7.447712
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/6/95 5.374489 7/26/96 7.441368
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/7/95 5.345378 7/27/96 7.435024
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/8/95 5.370628 7/28/96 7.434861
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/9/95 5.410373 7/29/96 7.434698
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/10/95 5.403006 7/30/96 7.434535
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/11/95 5.388392 7/31/96 7.502352
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/12/95 5.388273 8/1/96 7.576346
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/13/95 5.388154 8/2/96 7.637977
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/14/95 5.34093 8/3/96 7.656348
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/15/95 5.384294 8/4/96 7.65618
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/16/95 5.416786 8/5/96 7.656012
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/17/95 5.434783 8/6/96 7.631127
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/18/95 5.391185 8/7/96 7.618601
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/19/95 5.391066 8/8/96 7.630792
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/20/95 5.390947 8/9/96 7.612088
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/21/95 5.401697 8/10/96 7.624278
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/22/95 5.383464 8/11/96 7.624111
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/23/95 5.412328 8/12/96 7.623944
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/24/95 5.412209 8/13/96 7.636133
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/25/95 5.41209 8/14/96 7.623609
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/26/95 5.411971 8/15/96 7.641976
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/27/95 5.411852 8/16/96 7.647986
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/28/95 5.473314 8/17/96 7.660174
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/29/95 5.487683 8/18/96 7.660006
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/30/95 5.491184 8/19/96 7.659838
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/1/95 5.476575 8/20/96 7.684379
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/2/95 5.516297 8/21/96 7.690388
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/3/95 5.516176 8/22/96 7.714927
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/4/95 5.516055 8/23/96 7.720935
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/5/95 5.537665 8/24/96 7.702235
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/6/95 5.55203 8/25/96 7.702066
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/7/95 5.526556 8/26/96 7.701897
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/8/95 5.544542 8/27/96 7.707904
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/9/95 5.558906 8/28/96 7.713911
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/10/95 5.558784 8/29/96 7.664333
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/11/95 5.558662 8/30/96 7.614757
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/12/95 5.522327 8/31/96 7.565184
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/13/95 5.533069 9/1/96 7.565018
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/14/95 5.475009 9/2/96 7.564852
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/15/95 5.44592 9/3/96 7.564686
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/16/95 5.355276 9/4/96 7.613922
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/17/95 5.355158 9/5/96 7.626105
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/18/95 5.35504 9/6/96 7.601238
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/19/95 5.405612 9/7/96 7.619596
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/20/95 5.376528 9/8/96 7.619429
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/21/95 5.416236 9/9/96 7.619262
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/22/95 5.44146 9/10/96 7.619095
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/23/95 5.459442 9/11/96 7.618928
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/24/95 5.459322 9/12/96 7.631109
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/25/95 5.459202 9/13/96 7.680334
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/26/95 5.459082 9/14/96 7.711035
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/27/95 5.462582 9/15/96 7.710866
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/28/95 5.451602 9/16/96 7.710697
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/29/95 5.458722 9/17/96 7.716701
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/30/95 5.49842 9/18/96 7.716532
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/31/95 5.498299 9/19/96 7.722536
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/1/96 5.498178 9/20/96 7.716193
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/2/96 5.498057 9/21/96 7.685159
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/3/96 5.494317 9/22/96 7.68499
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/4/96 5.479719 9/23/96 7.684821
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/5/96 5.47236 9/24/96 7.696997
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/6/96 5.501194 9/25/96 7.746207
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/7/96 5.501073 9/26/96 7.739865
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/8/96 5.500952 9/27/96 7.764384
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/9/96 5.413974 9/28/96 7.78273
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/10/96 5.319762 9/29/96 7.782559
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/11/96 5.373929 9/30/96 7.782388
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/12/96 5.366573 10/1/96 7.782217
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/13/96 5.319412 10/2/96 7.812904
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/14/96 5.319295 10/3/96 7.788047
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/15/96 5.319178 10/4/96 7.794047
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/16/96 5.376957 10/5/96 7.81856
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/17/96 5.369602 10/6/96 7.818388
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/18/96 5.402049 10/7/96 7.818216
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/19/96 5.441731 10/8/96 7.811874
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/20/96 5.466939 10/9/96 7.78085
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/21/96 5.466819 10/10/96 7.762168
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/22/96 5.466699 10/11/96 7.774338
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/23/96 5.470197 10/12/96 7.786508
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/24/96 5.542434 10/13/96 7.786337
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/25/96 5.516988 10/14/96 7.786166
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/26/96 5.553044 10/15/96 7.835353
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/27/96 5.552922 10/16/96 7.816672
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/28/96 5.5528 10/17/96 7.841178
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/29/96 5.570765 10/18/96 7.902699
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/30/96 5.628709 10/19/96 7.896356
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/31/96 5.683022 10/20/96 7.896183
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/1/96 5.701042 10/21/96 7.89601
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/2/96 5.682772 10/22/96 7.864993
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/3/96 5.744338 10/23/96 7.809303
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/4/96 5.744212 10/24/96 7.796795
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/5/96 5.744086 10/25/96 7.778119
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/6/96 5.798389 10/26/96 7.765612
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/7/96 5.805519 10/27/96 7.765442
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/8/96 5.874332 10/28/96 7.765272
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/9/96 5.866946 10/29/96 7.746598
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/10/96 5.910357 10/30/96 7.746428
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/11/96 5.910227 10/31/96 7.74009
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/12/96 5.910097 11/1/96 7.758422
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/13/96 5.888199 11/2/96 7.758252
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/14/96 5.855418 11/3/96 7.758082
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/15/96 5.822638 11/4/96 7.757912
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/16/96 5.818882 11/5/96 7.776242
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/17/96 5.764338 11/6/96 7.862406
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/18/96 5.764211 11/7/96 7.8869
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/19/96 5.764085 11/8/96 7.917559
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/20/96 5.763959 11/9/96 7.935884
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/21/96 5.832753 11/10/96 7.93571
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/22/96 5.945072 11/11/96 7.935536
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/23/96 5.955823 11/12/96 7.960026
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/24/96 5.890403 11/13/96 7.966017
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/25/96 5.890274 11/14/96 7.978173
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/26/96 5.890145 11/15/96 8.008825
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/27/96 5.844679 11/16/96 8.014815
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/28/96 5.840618 11/17/96 8.014639
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/29/96 5.781494 11/18/96 8.014463
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/1/96 5.7853 11/19/96 8.032782
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/2/96 5.832368 11/20/96 8.081924
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/3/96 5.83224 11/21/96 8.075582
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/4/96 5.832112 11/22/96 8.093898
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/5/96 5.87131 11/23/96 8.087556
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/6/96 5.816125 11/24/96 8.087379
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/7/96 5.827795 11/25/96 8.087202
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/8/96 5.662507 11/26/96 8.099353
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/9/96 5.713503 11/27/96 8.068356
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/10/96 5.713378 11/28/96 8.080506
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/11/96 5.713253 11/29/96 8.080329
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/12/96 5.693467 11/30/96 8.049334
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/13/96 5.72873 12/1/96 8.049157
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/14/96 5.7404 12/2/96 8.04898
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/15/96 5.767796 12/3/96 8.030314
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/16/96 5.865962 12/4/96 8.017812
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/17/96 5.865833 12/5/96 8.097753
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/18/96 5.865704 12/6/96 7.968159
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/19/96 5.838055 12/7/96 8.023447
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/20/96 5.822201 12/8/96 8.023271
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/21/96 5.806348 12/9/96 8.023095
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/22/96 5.83767 12/10/96 8.096865
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/23/96 5.7943 12/11/96 8.028905
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/24/96 5.794173 12/12/96 7.991758
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/25/96 5.794046 12/13/96 7.923804
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/26/96 5.809642 12/14/96 7.954438
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/27/96 5.797722 12/15/96 7.954263
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/28/96 5.801525 12/16/96 7.954088
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/29/96 5.777814 12/17/96 7.93543
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/30/96 5.836644 12/18/96 7.9599
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/31/96 5.836516 12/19/96 7.965886
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/1/96 5.836388 12/20/96 8.039641
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/2/96 5.84019 12/21/96 8.033304
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/3/96 5.863643 12/22/96 8.033128
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/4/96 5.867444 12/23/96 8.032952
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/5/96 5.776926 12/24/96 8.008135
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/6/96 5.776799 12/25/96 8.0326
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/7/96 5.776672 12/26/96 8.032424
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/8/96 5.776545 12/27/96 8.056887
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/9/96 5.7607 12/28/96 8.105988
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/10/96 5.681983 12/29/96 8.10581
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/11/96 5.634705 12/30/96 8.105632
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/12/96 5.669946 12/31/96 8.160888
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/13/96 5.713044 1/1/97 8.068321
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/14/96 5.712919 1/2/97 8.068143
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/15/96 5.712794 1/3/97 8.067965
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/16/96 5.759817 1/4/97 8.129375
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/17/96 5.736117 1/5/97 8.129196
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/18/96 5.751707 1/6/97 8.129017
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/19/96 5.775153 1/7/97 8.147313
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/20/96 5.802527 1/8/97 8.140976
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/21/96 5.8024 1/9/97 8.110006
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/22/96 5.802273 1/10/97 8.054406
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/23/96 5.849287 1/11/97 8.109649
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/24/96 5.864872 1/12/97 8.109471
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/25/96 5.864743 1/13/97 8.109293
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/26/96 5.884255 1/14/97 8.158374
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/27/96 5.880187 1/15/97 8.201295
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/28/96 5.880058 1/16/97 8.238057
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/29/96 5.879929 1/17/97 8.219405
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/30/96 5.883738 1/18/97 8.163812
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/1/96 5.883609 1/19/97 8.163632
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/2/96 5.79684 1/20/97 8.163452
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/3/96 5.788837 1/21/97 8.138647
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/4/96 5.780834 1/22/97 8.156937
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/5/96 5.780707 1/23/97 8.162914
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/6/96 5.78058 1/24/97 8.113486
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/7/96 5.748951 1/25/97 8.06406
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/8/96 5.788201 1/26/97 8.063883
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/9/96 5.807762 1/27/97 8.063706
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/10/96 5.870634 1/28/97 8.081995
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/11/96 5.95319 1/29/97 8.069506
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/12/96 5.953059 1/30/97 8.087794
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/13/96 5.952928 1/31/97 8.155322
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/14/96 5.97642 2/1/97 8.148988
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/15/96 5.980226 2/2/97 8.148809
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/16/96 5.96041 2/3/97 8.14863
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/17/96 5.995711 2/4/97 8.154605
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/18/96 6.015263 2/5/97 8.185198
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/19/96 6.015131 2/6/97 8.178864
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/20/96 6.014999 2/7/97 8.197146
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/21/96 6.006994 2/8/97 8.289276
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/22/96 6.046226 2/9/97 8.289094
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/23/96 6.034284 2/10/97 8.288912
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/24/96 6.034152 2/11/97 8.251808
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/25/96 5.982849 2/12/97 8.294701
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/26/96 5.982718 2/13/97 8.319132
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/27/96 5.982587 2/14/97 8.331255
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/28/96 5.982456 2/15/97 8.318766
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/29/96 5.942966 2/16/97 8.318583
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/30/96 5.970386 2/17/97 8.3184
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/31/96 5.982062 2/18/97 8.318217
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/1/96 5.966188 2/19/97 8.274966
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/2/96 5.966057 2/20/97 8.299393
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/3/96 5.965926 2/21/97 8.268449
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/4/96 5.993342 2/22/97 8.311332
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/5/96 6.020757 2/23/97 8.311149
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/6/96 5.981274 2/24/97 8.310966
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/7/96 5.973273 2/25/97 8.378452
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/8/96 5.953467 2/26/97 8.335207
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/9/96 5.953336 2/27/97 8.347624
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/10/96 5.953205 2/28/97 8.284439
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/11/96 5.957009 3/1/97 8.252757
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/12/96 5.968682 3/2/97 8.252575
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/13/96 5.948878 3/3/97 8.252393
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/14/96 5.921206 3/4/97 8.296308
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/15/96 5.893536 3/5/97 8.308724
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/16/96 5.893407 3/6/97 8.346337
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/17/96 5.893278 3/7/97 8.333555
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/18/96 5.861676 3/8/97 8.434155
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/19/96 5.861547 3/9/97 8.433969
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/20/96 5.845683 3/10/97 8.433783
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/21/96 5.869158 3/11/97 8.446195
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/22/96 5.892632 3/12/97 8.345234
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/23/96 5.892503 3/13/97 8.269471
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/24/96 5.892374 3/14/97 8.307078
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/25/96 5.892245 3/15/97 8.237617
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/26/96 5.856715 3/16/97 8.237436
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/27/96 5.89592 3/17/97 8.237255
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/28/96 5.93119 3/18/97 8.211883
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/29/96 5.966458 3/19/97 8.186512
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/30/96 5.966327 3/20/97 8.079277
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/1/96 5.966196 3/21/97 8.129477
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/2/96 5.934602 3/22/97 8.129298
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/3/96 5.906942 3/23/97 8.129119
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/4/96 5.784898 3/24/97 8.12894
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/5/96 5.784771 3/25/97 8.191727
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/6/96 5.737454 3/26/97 8.267105
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/7/96 5.737328 3/27/97 8.32359
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/8/96 5.737202 3/28/97 8.317111
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/9/96 5.748873 3/29/97 8.316928
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/10/96 5.748747 3/30/97 8.316745
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/11/96 5.63459 3/31/97 8.316562
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/12/96 5.630534 4/1/97 8.158988
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/13/96 5.477065 4/2/97 8.133626
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/14/96 5.476945 4/3/97 8.10197
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/15/96 5.476825 4/4/97 8.108087
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/16/96 5.460978 4/5/97 8.151974
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/17/96 5.551285 4/6/97 8.151795
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/18/96 5.653382 4/7/97 8.151616
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/19/96 5.602149 4/8/97 8.170321
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/20/96 5.550919 4/9/97 8.18273
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/21/96 5.550797 4/10/97 8.18255
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/22/96 5.550675 4/11/97 8.13831
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/23/96 5.479794 4/12/97 8.062601
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/24/96 5.471812 4/13/97 8.062424
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/25/96 5.518863 4/14/97 8.062247
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/26/96 5.561981 4/15/97 8.1313
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/27/96 5.502898 4/16/97 8.168883
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/28/96 5.502777 4/17/97 8.187584
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/29/96 5.520344 4/18/97 8.187404
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/30/96 5.56754 4/19/97 8.231276
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/31/96 5.602905 4/20/97 8.231095
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/1/96 5.693469 4/21/97 8.230914
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/2/96 5.807687 4/22/97 8.218147
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/3/96 5.791789 4/23/97 8.306063
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/4/96 5.791662 4/24/97 8.30588
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/5/96 5.791535 4/25/97 8.236482
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/6/96 5.803235 4/26/97 8.236301
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/7/96 5.846474 4/27/97 8.23612
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/8/96 5.838461 4/28/97 8.235939
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/9/96 5.834391 4/29/97 8.298676
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/10/96 5.850032 4/30/97 8.355118
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/11/96 5.849904 5/1/97 8.417849
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/12/96 5.849776 5/2/97 8.474286
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/13/96 5.794461 5/3/97 8.518138
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/14/96 5.817985 5/4/97 8.517951
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/15/96 5.821799 5/5/97 8.517764
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/16/96 5.825613 5/6/97 8.62452
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/17/96 5.849134 5/7/97 8.605458
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/18/96 5.849006 5/8/97 8.655593
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/19/96 5.848878 5/9/97 8.724597
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/20/96 5.844808 5/10/97 8.743276
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/21/96 5.840739 5/11/97 8.743084
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/22/96 5.887904 5/12/97 8.742892
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/23/96 5.86807 5/13/97 8.793018
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/24/96 5.840355 5/14/97 8.830563
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/25/96 5.840227 5/15/97 8.836658
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/26/96 5.840099 5/16/97 8.8742
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/27/96 5.863615 5/17/97 8.817401
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/28/96 5.851665 5/18/97 8.817207
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/29/96 5.80031 5/19/97 8.817013
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/30/96 5.748957 5/20/97 8.860841
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/31/96 5.772473 5/21/97 8.910956
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/1/96 5.772346 5/22/97 8.841585
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/2/96 5.772219 5/23/97 8.923141
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/3/96 5.772092 5/24/97 8.916656
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/4/96 5.775905 5/25/97 8.91646
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/5/96 5.71274 5/26/97 8.916264
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/6/96 5.767772 5/27/97 8.916068
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/7/96 5.834621 5/28/97 8.92216
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/8/96 5.834493 5/29/97 8.915676
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/9/96 5.834365 5/30/97 8.827455
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/10/96 5.830297 5/31/97 8.858698
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/11/96 5.849866 6/1/97 8.858503
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/12/96 5.881252 6/2/97 8.858308
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/13/96 5.963847 6/3/97 8.895835
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/14/96 6.003107 6/4/97 8.927073
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/15/96 6.002975 6/5/97 8.970883
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/16/96 6.002843 6/6/97 8.989545
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/17/96 5.998772 6/7/97 9.058498
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/18/96 5.990763 6/8/97 9.058299
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/19/96 6.014264 6/9/97 9.0581
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/20/96 6.04958 6/10/97 9.045329
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/21/96 6.04157 6/11/97 9.070273
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/22/96 6.041437 6/12/97 9.107788
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/23/96 6.041304 6/13/97 9.101302
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/24/96 6.060863 6/14/97 9.163956
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/25/96 6.076483 6/15/97 9.163754
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/26/96 6.084226 6/16/97 9.163552
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/27/96 6.08803 6/17/97 9.13821
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/28/96 6.095772 6/18/97 9.131724
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/29/96 6.095638 6/19/97 9.181801
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/30/96 6.095504 6/20/97 9.187884
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/1/96 6.09537 6/21/97 9.206535
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/2/96 6.130674 6/22/97 9.206332
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/3/96 6.114789 6/23/97 9.206129
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/4/96 6.165841 6/24/97 9.224779
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/5/96 6.169643 6/25/97 9.362822
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/6/96 6.169508 6/26/97 9.381467
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/7/96 6.169373 6/27/97 9.318424
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/8/96 6.169238 6/28/97 9.274234
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/9/96 6.153355 6/29/97 9.27403
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/10/96 6.125662 6/30/97 9.273826
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/11/96 6.19639 7/1/97 9.361585
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/12/96 6.208064 7/2/97 9.392794
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/13/96 6.207928 7/3/97 9.499395
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/14/96 6.207792 7/4/97 9.587143
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/15/96 6.207656 7/5/97 9.586932
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/16/96 6.191774 7/6/97 9.586721
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/17/96 6.207383 7/7/97 9.58651
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/18/96 6.230864 7/8/97 9.586299
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/19/96 6.214983 7/9/97 9.598652
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/20/96 6.214847 7/10/97 9.579595
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/21/96 6.214711 7/11/97 9.579384
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/22/96 6.175216 7/12/97 9.591736
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/23/96 6.186888 7/13/97 9.591525
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/24/96 6.151331 7/14/97 9.591314
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/25/96 6.135454 7/15/97 9.440355
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/26/96 6.0999 7/16/97 9.616015
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/27/96 6.099766 7/17/97 9.565556
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/28/96 6.099632 7/18/97 9.446012
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/29/96 6.12311 7/19/97 9.345315
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/30/96 6.130871 7/20/97 9.345109
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/31/96 6.182057 7/21/97 9.344903
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/1/96 6.162183 7/22/97 9.42634
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/2/96 6.189681 7/23/97 9.614534
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/3/96 6.189545 7/24/97 9.570363
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/4/96 6.189409 7/25/97 9.551313
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/5/96 6.264272 7/26/97 9.557382
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/6/96 6.362816 7/27/97 9.557172
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/7/96 6.406095 7/28/97 9.556962
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/8/96 6.421743 7/29/97 9.56931
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/9/96 6.421602 7/30/97 9.625611
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/10/96 6.421461 7/31/97 9.625399
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/11/96 6.42132 8/1/97 9.518448
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/12/96 6.397499 8/2/97 9.411501
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/13/96 6.409199 8/3/97 9.411294
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/14/96 6.448524 8/4/97 9.411087
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/15/96 6.456275 8/5/97 9.341819
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/16/96 6.456133 8/6/97 9.479732
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/17/96 6.455991 8/7/97 9.554859
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/18/96 6.455849 8/8/97 9.586038
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/19/96 6.499115 8/9/97 9.435162
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/20/96 6.534487 8/10/97 9.434954
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/21/96 6.51856 8/11/97 9.434746
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/22/96 6.589442 8/12/97 9.434538
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/23/96 6.656376 8/13/97 9.39039
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/24/96 6.65623 8/14/97 9.339967
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/25/96 6.656084 8/15/97 9.295823
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/26/96 6.655938 8/16/97 9.201468
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/27/96 6.655792 8/17/97 9.201266
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/28/96 6.671427 8/18/97 9.201064
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/29/96 6.671281 8/19/97 9.244796
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/30/96 6.679025 8/20/97 9.345011
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/1/96 6.678878 8/21/97 9.357357
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/2/96 6.678731 8/22/97 9.225357
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/3/96 6.607576 8/23/97 9.149845
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/4/96 6.595597 8/24/97 9.149644
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/5/96 6.599397 8/25/97 9.149443
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/6/96 6.551916 8/26/97 9.130416
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/7/96 6.642497 8/27/97 9.105114
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/8/96 6.642351 8/28/97 8.979412
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/9/96 6.642205 8/29/97 8.790967
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/10/96 6.622338 8/30/97 8.87862
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/11/96 6.574862 8/31/97 8.878425
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/12/96 6.491891 9/1/97 8.87823
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/13/96 6.468084 9/2/97 8.878035
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/14/96 6.381175 9/3/97 9.034695
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/15/96 6.381035 9/4/97 8.990578
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/16/96 6.380895 9/5/97 9.109585
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/17/96 6.412305 9/6/97 9.090563
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/18/96 6.487093 9/7/97 9.090363
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/19/96 6.593426 9/8/97 9.090163
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/20/96 6.601168 9/9/97 9.115057
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/21/96 6.569476 9/10/97 9.070944
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/22/96 6.569332 9/11/97 8.982921
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/23/96 6.569188 9/12/97 8.945085
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/24/96 6.600589 9/13/97 9.026435
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/25/96 6.628045 9/14/97 9.026236
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/26/96 6.6279 9/15/97 9.026037
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/27/96 6.627755 9/16/97 9.050928
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/28/96 6.60001 9/17/97 9.119724
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/29/96 6.599865 9/18/97 9.157156
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/30/96 6.59972 9/19/97 9.188315
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/31/96 6.504956 9/20/97 9.2132
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/1/97 6.453562 9/21/97 9.212997
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/2/97 6.45342 9/22/97 9.212794
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/3/97 6.551834 9/23/97 9.212591
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/4/97 6.567458 9/24/97 9.337815
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/5/97 6.567313 9/25/97 9.33761
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/6/97 6.567168 9/26/97 9.343676
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/7/97 6.62221 9/27/97 9.34347
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/8/97 6.59053 9/28/97 9.343264
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/9/97 6.669219 9/29/97 9.343058
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/10/97 6.716372 9/30/97 9.380475
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/11/97 6.716224 10/1/97 9.449243
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/12/97 6.716076 10/2/97 9.480386
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/13/97 6.715928 10/3/97 9.605579
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/14/97 6.774899 10/4/97 9.592828
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/15/97 6.747162 10/5/97 9.592617
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/16/97 6.802189 10/6/97 9.592406
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/17/97 6.857213 10/7/97 9.598464
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/18/97 6.880708 10/8/97 9.62333
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/19/97 6.880557 10/9/97 9.497733
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/20/97 6.880406 10/10/97 9.459909
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/21/97 6.935424 10/11/97 9.534929
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/22/97 6.947093 10/12/97 9.534719
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/23/97 6.895714 10/13/97 9.534509
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/24/97 6.816754 10/14/97 9.521762
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/25/97 6.777201 10/15/97 9.49021
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/26/97 6.777052 10/16/97 9.515074
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/27/97 6.776903 10/17/97 9.339356
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/28/97 6.776754 10/18/97 9.270202
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/29/97 6.831765 10/19/97 9.269998
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/30/97 6.954104 10/20/97 9.269794
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/31/97 6.985561 10/21/97 9.313463
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/1/97 6.977505 10/22/97 9.300723
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/2/97 6.977351 10/23/97 8.993419
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/3/97 6.977197 10/24/97 8.999488
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/4/97 6.977043 10/25/97 8.704738
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/5/97 6.889973 10/26/97 8.704546
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/6/97 6.94118 10/27/97 8.704354
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/7/97 7.039792 10/28/97 8.459764
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/8/97 6.960627 10/29/97 8.829301
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/9/97 6.960474 10/30/97 8.659915
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/10/97 6.960321 10/31/97 8.728653
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/11/97 6.99967 11/1/97 8.866315
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/12/97 7.133821 11/2/97 8.86612
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/13/97 7.228466 11/3/97 8.865925
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/14/97 7.192757 11/4/97 8.884527
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/15/97 7.236048 11/5/97 8.940721
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/16/97 7.235889 11/6/97 8.915463
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/17/97 7.23573 11/7/97 8.702248
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/18/97 7.235571 11/8/97 8.683261
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/19/97 7.219614 11/9/97 8.68307
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/20/97 7.100971 11/10/97 8.682879
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/21/97 7.077119 11/11/97 8.657629
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/22/97 7.112507 11/12/97 8.475766
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/23/97 7.11235 11/13/97 8.469315
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/24/97 7.112193 11/14/97 8.444071
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/25/97 7.135731 11/15/97 8.688187
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/26/97 7.090161 11/16/97 8.687996
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/27/97 6.979685 11/17/97 8.687805
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/28/97 6.949831 11/18/97 8.756515
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/1/97 6.99635 11/19/97 8.668632
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/2/97 6.996196 11/20/97 8.787447
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/3/97 6.996042 11/21/97 8.918783
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/4/97 6.978918 11/22/97 8.805849
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/5/97 7.072099 11/23/97 8.805655
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/6/97 7.059216 11/24/97 8.805461
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/7/97 7.105726 11/25/97 8.692537
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/8/97 7.198899 11/26/97 8.692346
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/9/97 7.198741 11/27/97 8.75478
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/10/97 7.198583 11/28/97 8.754587
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/11/97 7.168731 11/29/97 8.835803
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/12/97 7.109187 11/30/97 8.835609
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/13/97 7.002987 12/1/97 8.835415
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/14/97 7.024041 12/2/97 8.872791
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/15/97 7.015403 12/3/97 8.866334
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/16/97 7.015249 12/4/97 8.90997
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/17/97 7.015095 12/5/97 8.916035
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/18/97 6.955563 12/6/97 8.959668
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/19/97 6.912998 12/7/97 8.959471
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/20/97 6.917087 12/8/97 8.959274
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/21/97 6.912694 12/9/97 8.990381
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/22/97 6.967674 12/10/97 8.921315
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/23/97 6.967521 12/11/97 8.764604
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/24/97 6.967368 12/12/97 8.714328
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/25/97 6.958733 12/13/97 8.670314
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/26/97 6.984023 12/14/97 8.670123
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/27/97 6.835454 12/15/97 8.669932
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/28/97 6.657209 12/16/97 8.7386
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/29/97 6.657063 12/17/97 8.907421
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/30/97 6.656917 12/18/97 8.875927
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/31/97 6.656771 12/19/97 8.725504
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/1/97 6.665104 12/20/97 8.662719
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/2/97 6.58016 12/21/97 8.662528
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/3/97 6.596974 12/22/97 8.662337
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/4/97 6.702821 12/23/97 8.693441
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/5/97 6.753549 12/24/97 8.712026
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/6/97 6.7534 12/25/97 8.724352
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/7/97 6.753251 12/26/97 8.72416
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/8/97 6.803974 12/27/97 8.817843
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/9/97 6.77415 12/28/97 8.817649
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/10/97 6.73161 12/29/97 8.817455
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/11/97 6.557661 12/30/97 8.848551
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/12/97 6.608384 12/31/97 8.829583
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/13/97 6.608239 1/1/98 8.87945
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/14/97 6.608094 1/2/98 8.879255
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/15/97 6.684245 1/3/98 8.904089
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/16/97 6.709529 1/4/98 8.903893
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/17/97 6.739051 1/5/98 8.903697
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/18/97 6.738903 1/6/98 8.853445
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/19/97 6.687895 1/7/98 8.872021
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/20/97 6.687748 1/8/98 8.784232
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/21/97 6.687601 1/9/98 8.665164
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/22/97 6.814595 1/10/98 8.402203
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/23/97 6.835635 1/11/98 8.402018
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/24/97 6.84396 1/12/98 8.401833
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/25/97 6.771768 1/13/98 8.526768
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/26/97 6.822471 1/14/98 8.63293
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/27/97 6.822321 1/15/98 8.58895
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/28/97 6.843358 1/16/98 8.738896
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/29/97 7.042982 1/17/98 8.876324
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/30/97 7.110834 1/18/98 8.876129
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/1/97 7.097926 1/19/98 8.875934
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/2/97 7.246529 1/20/98 8.875739
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/3/97 7.395125 1/21/98 8.900563
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/4/97 7.394962 1/22/98 8.900367
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/5/97 7.394799 1/23/98 8.981482
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/6/97 7.356387 1/24/98 8.924994
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/7/97 7.26273 1/25/98 8.924798
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/8/97 7.330565 1/26/98 8.924602
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/9/97 7.364401 1/27/98 9.036979
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/10/97 7.453479 1/28/98 9.06805
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/11/97 7.453315 1/29/98 9.06785
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/12/97 7.453151 1/30/98 9.048889
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/13/97 7.410495 1/31/98 9.255057
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/14/97 7.448574 2/1/98 9.254853
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/15/97 7.516395 2/2/98 9.254649
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/16/97 7.405757 2/3/98 9.279458
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/17/97 7.422589 2/4/98 9.348037
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/18/97 7.422426 2/5/98 9.429119
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/19/97 7.422263 2/6/98 9.37889
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/20/97 7.54106 2/7/98 9.347421
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/21/97 7.536646 2/8/98 9.347215
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/22/97 7.51099 2/9/98 9.347009
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/23/97 7.591542 2/10/98 9.353055
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/24/97 7.621112 2/11/98 9.384109
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/25/97 7.620944 2/12/98 9.358895
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/26/97 7.620776 2/13/98 9.308675
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/27/97 7.620608 2/14/98 9.433503
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/28/97 7.607697 2/15/98 9.433295
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/29/97 7.560804 2/16/98 9.433087
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/30/97 7.598866 2/17/98 9.432879
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/31/97 7.585956 2/18/98 9.451425
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/1/97 7.585789 2/19/98 9.394959
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/2/97 7.585622 2/20/98 9.382251
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/3/97 7.559971 2/21/98 9.532061
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/4/97 7.525827 2/22/98 9.531851
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/5/97 7.559638 2/23/98 9.531641
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/6/97 7.686881 2/24/98 9.431427
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/7/97 7.71644 2/25/98 9.537471
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/8/97 7.71627 2/26/98 9.601849
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/9/97 7.7161 2/27/98 9.644695
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/10/97 7.720177 2/28/98 9.744948
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/11/97 7.766719 3/1/98 9.744734
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/12/97 7.868462 3/2/98 9.74452
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/13/97 7.965955 3/3/98 9.744306
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/14/97 7.99975 3/4/98 9.65081
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/15/97 7.999574 3/5/98 9.507091
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/16/97 7.999398 3/6/98 9.600159
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/17/97 8.037436 3/7/98 9.671698
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/18/97 8.024522 3/8/98 9.671485
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/19/97 8.121998 3/9/98 9.671272
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/20/97 8.143048 3/10/98 9.692583
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/21/97 7.994273 3/11/98 9.678021
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/22/97 7.994097 3/12/98 9.692156
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/23/97 7.993921 3/13/98 9.82825
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/24/97 8.112614 3/14/98 9.835208
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/25/97 8.069983 3/15/98 9.834992
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/26/97 8.010374 3/16/98 9.834776
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/27/97 8.061138 3/17/98 9.913467
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/28/97 8.035491 3/18/98 9.82717
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/29/97 8.035314 3/19/98 9.848473
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/30/97 8.035137 3/20/98 9.898467
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/1/97 8.119853 3/23/98 9.912159
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/2/97 8.238522 3/24/98 9.96932
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/3/97 8.369919 3/25/98 10.07668
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/4/97 8.340024 3/26/98 10.09081
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/5/97 8.33984 3/27/98 10.14079
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/6/97 8.339656 3/30/98 9.975167
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/7/97 8.339472 3/31/98 10.03949
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/8/97 8.368997 4/1/98 10.11098
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/9/97 8.305154 4/2/98 10.15378
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/10/97 8.355897 4/3/98 10.12488
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/11/97 8.402394 4/6/98 10.23894
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/12/97 8.436158 4/7/98 10.18135
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/13/97 8.435972 4/8/98 10.22415
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/14/97 8.435786 4/9/98 10.3243
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/15/97 8.473791 4/13/98 10.32339
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/16/97 8.566956 4/14/98 10.48805
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/17/97 8.528579 4/15/98 10.53083
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/18/97 8.396856 4/16/98 10.38723
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/19/97 8.379699 4/17/98 10.32965
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/20/97 8.379515 4/20/98 10.458
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/21/97 8.379331 4/21/98 10.47927
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/22/97 8.540369 4/22/98 10.4432
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/23/97 8.608063 4/23/98 10.34263
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/24/97 8.637571 4/24/98 10.28506
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/25/97 8.599199 4/27/98 10.06219
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/26/97 8.569313 4/28/98 10.12647
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/27/97 8.569124 4/29/98 10.09759
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/28/97 8.568935 4/30/98 10.26219
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/29/97 8.636619 5/1/98 10.35513
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/30/97 8.751187 5/4/98 10.54077
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/31/97 8.801997 5/5/98 10.49754
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/1/97 8.746552 5/6/98 10.49014
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/2/97 8.74636 5/7/98 10.3681
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/3/97 8.746168 5/8/98 10.41803
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/4/97 8.745976 5/11/98 10.52482
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/5/97 8.79678 5/12/98 10.47443
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/6/97 8.87308 5/13/98 10.45271
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/7/97 8.813391 5/14/98 10.44532
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/8/97 8.63472 5/15/98 10.42359
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/9/97 8.630281 5/18/98 10.29395
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/10/97 8.630091 5/19/98 10.41551
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/11/97 8.629901 5/20/98 10.60152
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/12/97 8.553227 5/21/98 10.65143
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/13/97 8.540292 5/22/98 10.69418
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/14/97 8.565597 5/26/98 10.76486
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/15/97 8.361466 5/27/98 10.49246
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/16/97 8.454754 5/28/98 10.4421
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/17/97 8.454568 5/29/98 10.51349
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/18/97 8.454382 6/1/98 10.48415
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/19/97 8.602891 6/2/98 10.52688
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/20/97 8.764139 6/3/98 10.61975
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/21/97 8.63225 6/4/98 10.58371
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/22/97 8.615067 6/5/98 10.65508
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/23/97 8.593637 6/8/98 10.73315
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/24/97 8.593448 6/9/98 10.71143
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/25/97 8.593259 6/10/98 10.54651
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/26/97 8.525105 6/11/98 10.38876
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/27/97 8.541908 6/12/98 10.22386
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/28/97 8.461016 6/15/98 10.00124
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/29/97 8.431097 6/16/98 10.11556
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/30/97 8.677261 6/17/98 10.38738
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/31/97 8.67707 6/18/98 10.37999
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/1/97 8.676879 6/19/98 10.39408
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/2/97 8.676688 6/22/98 10.3934
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/3/97 8.706226 6/23/98 10.29296
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/4/97 8.723022 6/24/98 10.36431
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/5/97 8.731324 6/25/98 10.53586
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/6/97 8.743872 6/26/98 10.48553
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/7/97 8.74368 6/27/98 10.56403
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/8/97 8.743488 6/28/98 10.5638
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/9/97 8.764528 6/29/98 10.56357
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/10/97 8.636944 6/30/98 10.61343
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/11/97 8.577306 7/1/98 10.68477
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/12/97 8.691764 7/2/98 10.69884
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/13/97 8.670342 7/3/98 10.7988
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/14/97 8.670151 7/4/98 10.79856
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/15/97 8.66996 7/5/98 10.79832
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/16/97 8.916027 7/6/98 10.79808
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/17/97 8.932814 7/7/98 10.8694
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/18/97 8.966583 7/8/98 10.92641
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/19/97 9.00035 7/9/98 10.83315
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/20/97 9.059588 7/10/98 10.79713
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/21/97 9.059389 7/11/98 10.94
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/22/97 9.05919 7/12/98 10.93976
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/23/97 9.003803 7/13/98 10.93952
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/24/97 8.914458 7/14/98 11.00367
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/25/97 8.846342 7/15/98 11.09643
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/26/97 8.897086 7/16/98 11.12481
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/27/97 8.969052 7/17/98 11.26765
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/28/97 8.968855 7/18/98 11.3604
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/29/97 8.968658 7/19/98 11.36015
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/30/97 8.904793 7/20/98 11.3599
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/1/97 8.95553 7/21/98 11.25235
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/2/97 8.997776 7/22/98 11.09473
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/3/97 9.056997 7/23/98 10.97288
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/4/97 9.124704 7/24/98 11.01555
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/5/97 9.124503 7/25/98 10.78642
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/6/97 9.124302 7/26/98 10.78618
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/7/97 9.192003 7/27/98 10.78594
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/8/97 9.157851 7/28/98 10.79286
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/9/97 9.140675 7/29/98 10.74971
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/10/97 9.127743 7/30/98 10.82814
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/11/97 9.153003 7/31/98 10.76354
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/12/97 9.152802 8/1/98 10.59166
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/13/97 9.152601 8/2/98 10.59142
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/14/97 9.165129 8/3/98 10.59119
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/15/97 9.126739 8/4/98 10.5552
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/16/97 9.007734 8/5/98 10.38334
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/17/97 8.863276 8/6/98 10.26154
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/18/97 8.969152 8/7/98 10.31137
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/19/97 8.968955 8/8/98 10.13953
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/20/97 8.968758 8/9/98 10.1393
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/21/97 9.129778 8/10/98 10.13908
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/22/97 9.09988 8/11/98 9.838546
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/23/97 8.908773 8/12/98 10.00993
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/24/97 8.827974 8/13/98 9.916762
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/25/97 8.191453 8/14/98 9.966592
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/26/97 8.191273 8/15/98 9.980672
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/27/97 8.191093 8/16/98 9.980452
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/28/97 8.534506 8/17/98 9.980232
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/29/97 8.525835 8/18/98 10.18019
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/30/97 8.385322 8/19/98 10.2586
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/31/97 8.48719 8/20/98 10.18689
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/1/97 8.686852 8/21/98 9.800636
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/2/97 8.686661 8/22/98 9.814717
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/3/97 8.68647 8/23/98 9.814501
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/4/97 8.737301 8/24/98 9.814285
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/5/97 8.792381 8/25/98 9.985622
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/6/97 8.732665 8/26/98 9.749521
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/7/97 8.596424 8/27/98 9.441954
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/8/97 8.502703 8/28/98 9.420303
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/9/97 8.502516 8/29/98 9.320032
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/10/97 8.502329 8/30/98 9.319827
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/11/97 8.49364 8/31/98 9.319622
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/12/97 8.297904 9/1/98 9.247947
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/13/97 8.37849 9/2/98 9.440707
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/14/97 8.484578 9/3/98 9.3333
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/15/97 8.662924 9/4/98 9.347388
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/16/97 8.662733 9/5/98 9.768815
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/17/97 8.662542 9/6/98 9.7686
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/18/97 8.556089 9/7/98 9.768385
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/19/97 8.611156 9/8/98 9.76817
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/20/97 8.776729 9/9/98 9.646478
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/21/97 8.806287 9/10/98 9.439045
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/22/97 8.623337 9/11/98 9.395965
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/23/97 8.623147 9/12/98 9.574389
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/24/97 8.622957 9/13/98 9.574178
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/25/97 8.601518 9/14/98 9.573967
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/26/97 8.597079 9/15/98 9.595191
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/27/97 8.635137 9/16/98 9.630703
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/28/97 8.634947 9/17/98 9.294702
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/29/97 8.804736 9/18/98 9.165901
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/30/97 8.804542 9/19/98 8.908511
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/1/97 8.804348 9/20/98 8.908315
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/2/97 8.816902 9/21/98 8.908119
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/3/97 8.888943 9/22/98 9.050796
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/4/97 8.880249 9/23/98 9.193467
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/5/97 8.994774 9/24/98 9.236125
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/6/97 8.98183 9/25/98 9.114488
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/7/97 8.981632 9/26/98 9.221433
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/8/97 8.981434 9/27/98 9.22123
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/9/97 8.892017 9/28/98 9.221027
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/10/97 8.802604 9/29/98 9.185111
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/11/97 8.640973 9/30/98 9.027776
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/12/97 8.602548 10/1/98 8.741888
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/13/97 8.666081 10/2/98 8.51315
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/14/97 8.66589 10/3/98 8.377266
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/15/97 8.665699 10/4/98 8.377082
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/16/97 8.729227 10/5/98 8.376898
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/17/97 8.682309 10/6/98 8.662371
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/18/97 8.580173 10/7/98 8.705028
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/19/97 8.524765 10/8/98 8.497744
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/20/97 8.55431 10/9/98 8.547544
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/21/97 8.554122 10/10/98 8.840129
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/22/97 8.553934 10/11/98 8.839934
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/23/97 8.443318 10/12/98 8.839739
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/24/97 8.400661 10/13/98 8.925229
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/25/97 8.4387 10/14/98 9.046416
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/26/97 8.438514 10/15/98 9.139037
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/27/97 8.578475 10/16/98 9.331612
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/28/97 8.578286 10/17/98 9.309987
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/29/97 8.578097 10/18/98 9.309782
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/30/97 8.752018 10/19/98 9.309577
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/31/97 8.760318 10/20/98 9.445018
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/1/98 8.819575 10/21/98 9.36628
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/2/98 8.819381 10/22/98 9.401769
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/3/98 8.844664 10/23/98 9.41584
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/4/98 8.844469 10/24/98 9.444187
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/5/98 8.844274 10/25/98 9.443979
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/6/98 8.750669 10/26/98 9.443771
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/7/98 8.725001 10/27/98 9.593464
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/8/98 8.652631 10/28/98 9.443355
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/9/98 8.367982 10/29/98 9.528801
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/10/98 8.42299 10/30/98 9.671345
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/11/98 8.422805 11/2/98 9.86342
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/12/98 8.42262 11/3/98 9.806106
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/13/98 8.571019 11/4/98 9.984313
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/14/98 8.642998 11/5/98 9.941273
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/15/98 8.613092 11/6/98 9.891098
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/16/98 8.731762 11/9/98 9.733443
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/17/98 8.829203 11/10/98 9.626189
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/18/98 8.829009 11/11/98 9.733014
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/19/98 8.828815 11/12/98 9.640036
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/20/98 8.828621 11/13/98 9.696908
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/21/98 8.785981 11/16/98 9.917463
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/22/98 8.65421 11/17/98 9.831626
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/23/98 8.624309 11/18/98 9.824275
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/24/98 8.598654 11/19/98 9.923943
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/25/98 8.598465 11/20/98 10.04501
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/26/98 8.598276 11/23/98 10.06575
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/27/98 8.704186 11/24/98 10.05839
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/28/98 8.801604 11/25/98 10.03677
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/29/98 8.869442 11/27/98 10.15047
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/30/98 8.83098 11/30/98 10
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/31/98 9.03062 12/1/98 9.764402
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/1/98 9.030421 12/2/98 9.764187
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/2/98 9.030222 12/3/98 9.885222
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/3/98 9.098048 12/4/98 9.906401
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/4/98 9.148865 12/7/98 9.941407
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/5/98 9.152915 12/8/98 9.955451
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/6/98 9.212231 12/9/98 10.01942
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/7/98 9.18227 12/10/98 10.05485
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/8/98 9.182068 12/11/98 9.933401
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/9/98 9.181866 12/14/98 9.854305
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/10/98 9.258179 12/15/98 9.861219
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/11/98 9.266477 12/16/98 9.953696
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/12/98 9.325783 12/17/98 10.04617
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/13/98 9.287323 12/18/98 10.01743
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/14/98 9.308371 12/21/98 10.18788
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/15/98 9.308166 12/22/98 10.1734
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/16/98 9.307961 12/23/98 10.28724
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/17/98 9.307756 12/24/98 10.23711
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/18/98 9.375553 12/28/98 10.29324
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/19/98 9.362597 12/29/98 10.35717
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/20/98 9.40489 12/30/98 10.33556
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/21/98 9.438682 12/31/98 10.3781
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/22/98 9.438474 1/1/99 10.67656
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/23/98 9.438266 1/5/99 10.71196
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/24/98 9.361566 1/6/99 10.83288
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/25/98 9.501592 1/7/99 10.81839
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/26/98 9.55509 1/8/99 10.81815
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/27/98 9.563831 1/11/99 10.72479
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/28/98 9.541244 1/12/99 10.60341
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/1/98 9.541034 1/13/99 10.36802
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/2/98 9.540824 1/14/99 10.37492
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/3/98 9.585365 1/15/99 10.4602
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/4/98 9.522505 1/19/99 10.62316
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/5/98 9.392524 1/20/99 10.73693
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/6/98 9.553409 1/21/99 10.67257
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/7/98 9.477129 1/22/99 10.42297
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/8/98 9.47692 1/25/99 10.41516
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/9/98 9.476711 1/26/99 10.47192
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/10/98 9.588362 1/27/99 10.52156
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/11/98 9.632894 1/28/99 10.55695
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/12/98 9.650579 1/29/99 10.6137
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/13/98 9.650367 2/1/99 10.64862
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/14/98 9.739634 2/2/99 10.60565
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/15/98 9.73942 2/3/99 10.49857
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/16/98 9.739206 2/4/99 10.46985
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/17/98 9.725571 2/5/99 10.37703
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/18/98 9.752198 2/8/99 10.36922
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/19/98 9.805665 2/9/99 10.2052
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/20/98 9.877023 2/10/99 10.09815
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/23/98 9.858478 2/11/99 10.19762
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/24/98 9.952194 2/12/99 10.26149
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/25/98 9.929611 2/16/99 10.22498
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/26/98 9.933865 2/17/99 10.16779
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/27/98 9.884447 2/18/99 10.14621
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/30/98 9.839068 2/19/99 10.08902
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/31/98 9.892519 2/22/99 10.20228
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/1/98 9.963857 2/23/99 10.25189
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/2/98 10.04414 2/24/99 10.31574
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/3/98 10.0618 2/25/99 10.2728
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/6/98 10.1148 2/26/99 10.1729
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/7/98 9.975959 3/1/99 9.99426
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/8/98 9.939967 3/2/99 9.965566
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/9/98 10.01129 3/3/99 9.865691
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/13/98 9.996996 3/4/99 9.886828
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/14/98 10.06831 3/5/99 10.1215
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/15/98 10.14409 3/8/99 10.1849
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/16/98 10.04104 3/9/99 10.24161
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/17/98 10.12577 3/10/99 10.36949
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/20/98 10.12957 3/11/99 10.44044
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/21/98 10.15617 3/12/99 10.44021
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/22/98 10.17829 3/15/99 10.48933
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/23/98 10.11996 3/16/99 10.56738
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/24/98 10.01693 3/17/99 10.63831
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/27/98 9.824062 3/18/99 10.58826
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/28/98 9.817141 3/19/99 10.72323
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/29/98 9.90198 3/22/99 10.65848
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/30/98 10.04949 3/23/99 10.53018
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/1/98 10.16117 3/24/99 10.39476
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/4/98 10.16498 3/25/99 10.50125
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/5/98 10.14238 3/26/99 10.41565
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/6/98 10.05711 3/29/99 10.47899
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/7/98 9.994228 3/30/99 10.49299
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/8/98 10.09695 3/31/99 10.59946
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/11/98 10.07838 4/1/99 10.64191
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/12/98 10.14081 4/5/99 10.59118
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/13/98 10.16744 4/6/99 10.76877
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/14/98 10.14037 4/7/99 10.82544
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/15/98 10.03274 4/8/99 10.91766
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/18/98 9.982857 4/9/99 10.94587
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/19/98 10.04976 4/12/99 10.9167
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/20/98 10.06743 4/13/99 10.97336
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/21/98 10.00457 4/14/99 10.97311
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/22/98 9.981978 4/15/99 10.94443
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/26/98 9.887141 4/16/99 10.96552
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/27/98 9.833238 4/19/99 11.05724
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/28/98 9.900127 4/20/99 10.82945
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/29/98 9.859647 4/21/99 10.78655
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/1/98 9.845576 4/22/99 10.88586
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/2/98 9.845359 4/23/99 10.9425
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/3/98 9.791465 4/26/99 10.99866
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/4/98 9.912021 4/27/99 11.19749
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/5/98 10.06836 4/28/99 10.12371
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/8/98 10.11689 4/29/99 11.14982
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/9/98 10.12114 4/30/99 11.21248
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/10/98 10.01805 5/3/99 11.22746
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/11/98 9.843412 5/4/99 11.25867
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/12/98 9.874501 5/5/99 11.20338
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/15/98 9.650242 5/6/99 11.23459
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/16/98 9.752882 5/7/99 11.22648
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/17/98 9.895763 5/10/99 11.20215
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/18/98 9.846357 5/11/99 11.15474
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/19/98 9.810368 5/12/99 11.10733
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/22/98 9.858906 5/13/99 11.13066
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/23/98 9.983882 5/14/99 11.02823
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/24/98 10.11332 5/17/99 10.85457
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/25/98 10.0818 5/18/99 10.92507
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/26/98 10.07711 5/19/99 10.86196
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/27/98 10.13948 5/20/99 10.89315
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/28/98 10.13926 5/21/99 10.8379
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/29/98 10.13903 5/24/99 10.88434
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/30/98 10.11199 5/25/99 10.78193
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/1/98 10.23247 5/26/99 10.69525
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/2/98 10.19648 5/27/99 10.61643
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/3/98 10.33036 5/28/99 10.6162
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/4/98 10.33013 6/1/99 10.71742
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/5/98 10.32991 6/2/99 10.71718
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/6/98 10.32968 6/3/99 10.7248
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/7/98 10.30263 6/4/99 10.76385
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/8/98 10.4365 6/7/99 10.86528
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/9/98 10.39157 6/8/99 11.03002
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/10/98 10.41369 6/9/99 11.06906
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/11/98 10.40452 6/10/99 11.08453
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/12/98 10.40429 6/11/99 11.29639
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/13/98 10.40406 6/14/99 11.13854
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/14/98 10.52003 6/15/99 11.154
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/15/98 10.52427 6/16/99 11.17732
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/16/98 10.5866 6/17/99 11.30275
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/17/98 10.57743 6/18/99 11.34177
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/18/98 10.55932 6/21/99 11.41957
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/19/98 10.55909 6/22/99 11.44288
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/20/98 10.55886 6/23/99 11.30911
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/21/98 10.3933 6/24/99 11.30101
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/22/98 10.29923 6/25/99 11.30076
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/23/98 10.14262 6/28/99 11.29216
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/24/98 10.07091 6/29/99 11.35474
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/25/98 10.10643 6/30/99 11.37019
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/26/98 10.10621 01-Jul-99 11.55055
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/27/98 10.10599 02-Jul-99 11.65237
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/28/98 9.980666 06-Jul-99 11.8712
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/29/98 9.897795 07-Jul-99 11.83953
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/30/98 10.05426 08-Jul-99 11.80002
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
7/31/98 9.857071 09-Jul-99 11.76835
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/1/98 9.762849 12-Jul-99 11.83038
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/2/98 9.762634 13-Jul-99 11.74377
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/3/98 9.762419 14-Jul-99 11.86126
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/4/98 9.426495 15-Jul-99 12.0337
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/5/98 9.497904 16-Jul-99 11.97849
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/6/98 9.596165 19-Jul-99 12.09544
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/7/98 9.680994 20-Jul-99 12.00883
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/8/98 9.627072 21-Jul-99 11.88299
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/9/98 9.62686 22-Jul-99 11.7336
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/10/98 9.626648 23-Jul-99 11.56852
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/11/98 9.429517 26-Jul-99 11.52852
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/12/98 9.532242 27-Jul-99 11.55181
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/13/98 9.442528 28-Jul-99 11.69281
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/14/98 9.334917 29-Jul-99 11.7004
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/15/98 9.504763 30-Jul-99 11.8257
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/16/98 9.504554 02-Aug-99 11.80138
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/17/98 9.504345 03-Aug-99 11.83251
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/18/98 9.714449 04-Aug-99 11.8244
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/19/98 9.642641 05-Aug-99 11.52598
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/20/98 9.53504 06-Aug-99 11.48649
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/21/98 9.440867 09-Aug-99 11.5485
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/22/98 9.463031 10-Aug-99 11.46979
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/23/98 9.462823 11-Aug-99 11.43816
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/24/98 9.462615 12-Aug-99 11.64973
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/25/98 9.493725 13-Aug-99 11.70438
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/26/98 9.35035 16-Aug-99 11.86835
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/27/98 8.943024 17-Aug-99 11.88378
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/28/98 8.799667 18-Aug-99 11.93843
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/29/98 8.155268 19-Aug-99 11.92247
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/30/98 8.155089 20-Aug-99 12.09477
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
8/31/98 8.15491 23-Aug-99 12.13319
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/1/98 8.494705 24-Aug-99 12.14077
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/2/98 8.512411 25-Aug-99 12.10129
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/3/98 8.427234 26-Aug-99 12.09318
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/4/98 8.315222 27-Aug-99 12.10075
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/5/98 8.731024 30-Aug-99 12.17838
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/6/98 8.730832 31-Aug-99 12.09969
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/7/98 8.73064 01-Sep-99 12.27979
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/8/98 8.730448 02-Sep-99 12.27167
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/9/98 8.555826 03-Sep-99 12.33413
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/10/98 8.332014 07-Sep-99 12.3801
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/11/98 8.573338 08-Sep-99 12.41118
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/12/98 8.738623 09-Sep-99 12.6226
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/13/98 8.738431 10-Sep-99 12.55176
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/14/98 8.738239 13-Sep-99 12.70773
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/15/98 8.746991 14-Sep-99 12.62122
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/16/98 8.813877 15-Sep-99 12.64446
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/17/98 8.648227 16-Sep-99 12.36981
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/18/98 8.625678 17-Sep-99 12.34602
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/19/98 8.62996 20-Sep-99 12.47063
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/20/98 8.62977 21-Sep-99 12.51738
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/21/98 8.62958 22-Sep-99 12.30548
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/22/98 8.66516 23-Sep-99 12.33656
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/23/98 8.955596 24-Sep-99 12.08548
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/24/98 8.767613 27-Sep-99 12.11603
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/25/98 8.821072 28-Sep-99 12.20981
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/26/98 8.816407 29-Sep-99 12.14685
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/27/98 8.816213 30-Sep-99 12.35033
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/28/98 8.816019
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/29/98 8.789001
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
9/30/98 8.529519
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/1/98 8.225344
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/2/98 8.256455
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/3/98 8.064055
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/4/98 8.063878
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/5/98 8.063701
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/6/98 8.063524
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/7/98 7.933722
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/8/98 7.808396
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/9/98 8.08087
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/10/98 8.317576
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/11/98 8.317393
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/12/98 8.31721
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/13/98 8.294681
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/14/98 8.392819
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/15/98 8.785908
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/16/98 8.884031
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/17/98 9.040245
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/18/98 9.040046
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/19/98 9.039847
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/20/98 9.088802
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/21/98 9.119881
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/22/98 9.182237
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/23/98 9.101607
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/24/98 9.101407
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/25/98 9.101207
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/26/98 9.101007
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/27/98 9.042725
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/28/98 9.129647
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/29/98 9.272726
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
10/30/98 9.384457
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/2/98 9.500248
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/3/98 9.437361
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/4/98 9.504307
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/5/98 9.611542
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/6/98 9.669528
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/9/98 9.58831
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/10/98 9.592575
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/11/98 9.547602
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/12/98 9.516059
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/13/98 9.565086
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/16/98 9.645021
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/17/98 9.680614
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/18/98 9.756485
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/19/98 9.863681
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/20/98 9.939545
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/23/98 10.16713
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/24/98 10.12663
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/25/98 10.16221
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/27/98 10.25573
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
11/30/98 10
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/1/98 10.12059
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/2/98 10.10694
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/3/98 9.909858
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/4/98 10.13334
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/7/98 10.22215
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/8/98 10.20403
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/9/98 10.23959
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/10/98 10.0649
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/11/98 10.10942
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/14/98 9.840356
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/15/98 10.06826
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/16/98 10.04567
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/17/98 10.16621
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/18/98 10.2778
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/21/98 10.41577
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/22/98 10.44238
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/23/98 10.63892
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/24/98 10.63421
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/28/98 10.61539
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/29/98 10.7493
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/30/98 10.69541
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
12/31/98 10.70859
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/1/99 10.70317
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/5/99 10.81024
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/6/99 11.02459
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/7/99 10.98859
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/8/99 11.01964
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/11/99 10.92056
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/12/99 10.71022
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/13/99 10.71446
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/14/99 10.53095
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/15/99 10.77209
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/19/99 10.82478
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/20/99 10.88265
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/21/99 10.75727
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/22/99 10.66318
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/25/99 10.77867
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/26/99 10.85664
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/27/99 10.82959
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/28/99 11.02177
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
1/29/99 11.13341
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/1/99 11.0745
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/2/99 10.99371
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/3/99 11.07401
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/4/99 10.89927
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/5/99 10.75138
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/8/99 10.78646
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/9/99 10.53569
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/10/99 10.5623
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/11/99 10.8797
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/12/99 10.6692
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/16/99 10.7801
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/17/99 10.61435
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/18/99 10.71253
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/19/99 10.73018
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/22/99 10.99784
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/23/99 11.03338
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/24/99 10.92133
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/25/99 10.83164
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
2/26/99 10.74643
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/1/99 10.69206
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/2/99 10.62474
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/3/99 10.65581
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/4/99 10.7942
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/5/99 11.01306
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/8/99 11.10623
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/9/99 11.09705
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/10/99 11.15493
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/11/99 11.26198
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/12/99 11.1142
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/15/99 11.21629
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/16/99 11.18922
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/17/99 11.13533
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/18/99 11.2826
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/19/99 11.13484
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/22/99 11.10729
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/23/99 10.86121
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/24/99 10.89672
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/25/99 11.07973
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/26/99 11.04374
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/29/99 11.262
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/30/99 11.23047
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
3/31/99 11.09169
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/1/99 11.13166
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/5/99 11.35859
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/6/99 11.32706
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/7/99 11.38043
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/8/99 11.55444
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/9/99 11.64355
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/12/99 11.67405
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/13/99 11.57998
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/14/99 11.33847
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/15/99 11.2176
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/16/99 11.09673
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/19/99 10.81456
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/20/99 10.94387
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/21/99 11.22057
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/22/99 11.50173
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/23/99 11.52828
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/26/99 11.55879
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/27/99 11.52727
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/28/99 10.22735
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/29/99 11.23581
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
4/30/99 11.1959
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/3/99 11.35878
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/4/99 11.16517
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/5/99 11.274
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/6/99 11.10023
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/7/99 11.23384
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/10/99 11.20831
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/11/99 11.35678
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/12/99 11.46559
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/13/99 11.48021
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/14/99 11.24202
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/17/99 11.25615
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/18/99 11.22617
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/19/99 11.31018
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/20/99 11.24054
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/21/99 11.1263
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/24/99 10.92237
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/25/99 10.73381
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/26/99 10.90207
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/27/99 10.74821
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
5/28/99 10.93132
- ----------------------------------------------------------------------------------
- ----------------------------------------------------------------------------------
6/1/99 10.86098
6/2/99 10.88552
6/3/99 10.96455
6/4/99 11.22691
6/7/99 11.28562
6/8/99 11.14665
6/9/99 11.16127
6/10/99 11.02232
6/11/99 10.96758
6/14/99 10.92723
6/15/99 10.98147
6/16/99 11.28834
6/17/99 11.40696
6/18/99 11.45129
6/21/99 11.53969
6/22/99 11.43048
6/23/99 11.40546
6/24/99 11.26159
6/25/99 11.27125
6/28/99 11.42898
6/29/99 11.66641
6/30/99 11.84442
01-Jul-99 11.93329
02-Jul-99 12.03701
06-Jul-99 11.96663
07-Jul-99 11.95647
08-Jul-99 12.00076
09-Jul-99 12.09951
12-Jul-99 12.07891
13-Jul-99 12.0836
14-Jul-99 12.17739
15-Jul-99 12.27612
16-Jul-99 12.36
19-Jul-99 12.28989
20-Jul-99 11.96294
21-Jul-99 12.02702
22-Jul-99 11.80404
23-Jul-99 11.83842
26-Jul-99 11.73371
27-Jul-99 11.85717
28-Jul-99 11.8965
29-Jul-99 11.68839
30-Jul-99 11.59906
02-Aug-99 11.57356
03-Aug-99 11.53867
04-Aug-99 11.34544
05-Aug-99 11.39962
06-Aug-99 11.24104
09-Aug-99 11.22051
10-Aug-99 11.07184
11-Aug-99 11.28927
12-Aug-99 11.28408
13-Aug-99 11.58065
16-Aug-99 11.64914
17-Aug-99 11.74781
18-Aug-99 11.62389
19-Aug-99 11.51482
20-Aug-99 11.64317
23-Aug-99 11.89465
24-Aug-99 11.93396
25-Aug-99 12.11174
26-Aug-99 11.94827
27-Aug-99 11.83426
30-Aug-99 11.63566
31-Aug-99 11.61563
01-Sep-99 11.72416
02-Sep-99 11.65962
03-Sep-99 12.02527
07-Sep-99 12.00938
08-Sep-99 11.96462
09-Sep-99 12.03357
10-Sep-99 12.03825
13-Sep-99 11.98307
14-Sep-99 11.9136
15-Sep-99 11.70077
16-Sep-99 11.70052
17-Sep-99 11.85844
20-Sep-99 11.88237
21-Sep-99 11.64486
22-Sep-99 11.6792
23-Sep-99 11.41205
24-Sep-99 11.42662
27-Sep-99 11.48023
28-Sep-99 11.47504
29-Sep-99 11.37595
30-Sep-99 11.52889
<PAGE>
- -----------------------------------------------------------------------------------------
Global Discovery Large Company Growth Small Company Growth
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
Date AUV Date AUV Date AUV
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/1/96 8.034405 5/3/99 10 5/3/99 10
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/2/96 7.980666 5/4/99 9.99978 5/4/99 9.783113
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/3/96 7.9671 5/5/99 9.99956 5/5/99 9.799564
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/6/96 7.966575 5/6/99 9.99934 5/6/99 9.732685
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/7/96 7.953011 5/7/99 9.982454 5/7/99 9.799133
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/8/96 7.952836 5/10/99 9.981795 5/10/99 9.965138
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/9/96 7.979439 5/11/99 10.16488 5/11/99 10.181552
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/10/96 8.099759 5/12/99 10.31463 5/12/99 10.297974
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/13/96 8.179554 5/13/99 10.264413 5/13/99 10.381064
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/14/96 8.192762 5/14/99 10.047568 5/14/99 10.197542
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/15/96 8.205969 5/17/99 10.130218 5/17/99 10.163544
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/16/96 8.192402 5/18/99 10.096672 5/18/99 10.213305
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/17/96 8.152063 5/19/99 10.146433 5/19/99 10.263064
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/20/96 8.13814 5/20/99 10.096227 5/20/99 10.362803
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/21/96 8.151347 5/21/99 10.046024 5/21/99 10.329254
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/22/96 8.164553 5/24/99 9.9454 5/24/99 10.161971
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/23/96 8.164374 5/25/99 9.845227 5/25/99 10.045135
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/24/96 8.164195 5/26/99 9.928303 5/26/99 10.044914
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/28/96 8.150094 5/27/99 9.87811 5/27/99 9.928085
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/29/96 8.149915 5/28/99 10.027813 5/28/99 10.077787
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/30/96 8.163119 6/1/99 9.9603 6/1/99 10.01027
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
5/31/96 8.189704 6/2/99 9.993393 6/2/99 9.976738
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
6/3/96 8.175783 6/3/99 10.026484 6/3/99 9.943207
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
6/4/96 8.175604 6/4/99 10.409335 6/4/99 10.192818
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
6/5/96 8.188805 6/7/99 10.391993 6/7/99 10.375349
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
6/6/96 8.161864 6/8/99 10.275187 6/8/99 10.291851
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
6/7/96 8.134925 6/9/99 10.308268 6/9/99 10.358238
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
6/10/96 8.161149 6/10/99 10.191469 6/10/99 10.291398
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
6/11/96 8.120833 6/11/99 10.141287 6/11/99 10.174602
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
6/12/96 8.134033 6/14/99 10.074008 6/14/99 9.974102
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
6/13/96 8.107098 6/15/99 10.107089 6/15/99 9.907277
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
6/14/96 8.147054 6/16/99 10.306677 6/16/99 10.12352
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
6/17/96 8.159895 6/17/99 10.356402 6/17/99 10.2232
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
6/18/96 8.146339 6/18/99 10.389474 6/18/99 10.306226
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
6/19/96 8.14616 6/21/99 10.505337 6/21/99 10.488693
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
6/20/96 8.092476 6/22/99 10.388565 6/22/99 10.438516
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
6/21/96 8.145802 6/23/99 10.388336 6/23/99 10.50488
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
6/24/96 8.158641 6/24/99 10.321515 6/24/99 10.388113
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
6/25/96 8.158462 6/25/99 10.30464 6/25/99 10.404532
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
6/26/96 8.09141 6/28/99 10.387196 6/28/99 10.586965
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
6/27/96 8.091232 6/29/99 10.586721 6/29/99 10.786486
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
6/28/96 8.157924 6/30/99 10.819529 6/30/99 11.152456
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/1/96 8.197508 01-Jul-99 10.885873 01-Jul-99 11.135565
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/2/96 8.197328 02-Jul-99 10.985504 02-Jul-99 11.23519
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/3/96 8.183776 06-Jul-99 10.951248 06-Jul-99 11.367359
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/5/96 8.103184 07-Jul-99 11.000937 07-Jul-99 11.250606
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/8/96 8.035793 08-Jul-99 10.984052 08-Jul-99 11.366859
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/9/96 8.062358 09-Jul-99 11.067023 09-Jul-99 11.416537
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/10/96 7.968588 12-Jul-99 10.999724 12-Jul-99 11.382499
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/11/96 7.888192 13-Jul-99 10.999482 13-Jul-99 11.24912
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/12/96 7.861279 14-Jul-99 11.082443 14-Jul-99 11.332076
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/15/96 7.753805 15-Jul-99 11.182041 15-Jul-99 11.48159
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/16/96 7.686792 16-Jul-99 11.248355 16-Jul-99 11.564537
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/17/96 7.79357 19-Jul-99 11.147775 19-Jul-99 11.463936
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/18/96 7.886975 20-Jul-99 10.848037 20-Jul-99 11.130913
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/19/96 7.886802 21-Jul-99 10.881074 21-Jul-99 11.230497
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/22/96 7.832813 22-Jul-99 10.69782 22-Jul-99 11.147061
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/23/96 7.752442 23-Jul-99 10.697585 23-Jul-99 11.146816
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/24/96 7.658708 26-Jul-99 10.563783 26-Jul-99 10.879888
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/25/96 7.712004 27-Jul-99 10.680002 27-Jul-99 10.9961
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/26/96 7.792029 28-Jul-99 10.729674 28-Jul-99 10.995858
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/29/96 7.764785 29-Jul-99 10.546451 29-Jul-99 10.812629
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/30/96 7.777979 30-Jul-99 10.47968 30-Jul-99 10.87893
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
7/31/96 7.844629 02-Aug-99 10.462354 02-Aug-99 10.811674
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/1/96 7.897913 03-Aug-99 10.395591 03-Aug-99 10.561936
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/2/96 7.964558 04-Aug-99 10.245666 04-Aug-99 10.212411
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/5/96 7.964034 05-Aug-99 10.278706 05-Aug-99 10.328614
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/6/96 7.963859 06-Aug-99 10.211951 06-Aug-99 10.361651
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/7/96 7.990409 09-Aug-99 10.144749 09-Aug-99 10.261176
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/8/96 8.003596 10-Aug-99 10.028111 10-Aug-99 10.127904
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/9/96 8.00342 11-Aug-99 10.227455 11-Aug-99 10.377137
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/12/96 8.002893 12-Aug-99 10.24386 12-Aug-99 10.543209
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/13/96 7.989357 13-Aug-99 10.47645 13-Aug-99 10.842311
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/14/96 7.989182 16-Aug-99 10.509017 16-Aug-99 10.874854
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/15/96 8.015726 17-Aug-99 10.625183 17-Aug-99 10.941128
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/16/96 8.01555 18-Aug-99 10.54181 18-Aug-99 10.857748
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/19/96 8.015022 19-Aug-99 10.475068 19-Aug-99 10.790999
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/20/96 7.988129 20-Aug-99 10.607854 20-Aug-99 10.923778
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/21/96 7.987954 23-Aug-99 10.790048 23-Aug-99 11.122578
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/22/96 8.014494 24-Aug-99 10.856313 24-Aug-99 11.188836
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/23/96 8.041033 25-Aug-99 11.022327 25-Aug-99 11.238466
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/26/96 8.053861 26-Aug-99 10.955585 26-Aug-99 11.221594
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/27/96 8.080397 27-Aug-99 10.90547 27-Aug-99 11.154849
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/28/96 8.106932 30-Aug-99 10.821629 30-Aug-99 10.937998
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/29/96 8.093398 31-Aug-99 10.821391 31-Aug-99 11.037496
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
8/30/96 8.079865 01-Sep-99 10.920889 01-Sep-99 11.220103
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
9/3/96 8.01238 02-Sep-99 10.870782 02-Sep-99 11.120122
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
9/4/96 8.012204 03-Sep-99 11.153117 03-Sep-99 11.352585
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
9/5/96 7.971967 07-Sep-99 11.152135 07-Sep-99 11.584289
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
9/6/96 8.025206 08-Sep-99 11.102029 08-Sep-99 11.617275
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
9/9/96 8.024678 09-Sep-99 11.118404 09-Sep-99 11.882937
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
9/10/96 8.051206 10-Sep-99 11.168018 10-Sep-99 12.131968
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
9/11/96 8.051029 13-Sep-99 11.067566 13-Sep-99 12.131167
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
9/12/96 8.077556 14-Sep-99 11.067322 14-Sep-99 12.081046
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
9/13/96 8.130784 15-Sep-99 10.900902 15-Sep-99 12.047545
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
9/16/96 8.1436 16-Sep-99 10.933897 16-Sep-99 11.914341
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
9/17/96 8.143421 17-Sep-99 11.083208 17-Sep-99 12.146716
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
9/18/96 8.143242 20-Sep-99 11.115709 20-Sep-99 12.228997
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
9/19/96 8.169762 21-Sep-99 10.916079 21-Sep-99 11.946265
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
9/20/96 8.182932 22-Sep-99 10.965684 22-Sep-99 12.078923
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
9/23/96 8.169044 23-Sep-99 10.732837 23-Sep-99 11.812821
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
9/24/96 8.182213 24-Sep-99 10.715987 24-Sep-99 11.779332
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
9/25/96 8.235425 27-Sep-99 10.848191 27-Sep-99 11.994536
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
9/26/96 8.248592 28-Sep-99 10.864565 28-Sep-99 11.92782
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
9/27/96 8.288453 29-Sep-99 10.681589 29-Sep-99 12.043845
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
9/30/96 8.314601 30-Sep-99 10.781027 30-Sep-99 12.143253
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/1/96 8.341111
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/2/96 8.36762
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/3/96 8.367436
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/4/96 8.407288
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/7/96 8.406735
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/8/96 8.366518
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/9/96 8.352991
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/10/96 8.352808
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/11/96 8.379311
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/14/96 8.392102
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/15/96 8.391918
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/16/96 8.391734
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/17/96 8.404891
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/18/96 8.44473
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/21/96 8.430833
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/22/96 8.403968
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/23/96 8.363765
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/24/96 8.336903
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/25/96 8.350059
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/28/96 8.309493
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/29/96 8.255959
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/30/96 8.282453
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
10/31/96 8.282271
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
11/1/96 8.308763
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
11/4/96 8.281543
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
11/5/96 8.25469
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
11/6/96 8.307851
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
11/7/96 8.36101
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
11/8/96 8.400831
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
11/11/96 8.426947
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
11/12/96 8.386761
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
11/13/96 8.39991
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
11/14/96 8.399726
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
11/15/96 8.399542
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
11/18/96 8.358991
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
11/19/96 8.372139
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
11/20/96 8.41195
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
11/21/96 8.425097
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
11/22/96 8.411581
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
11/25/96 8.411027
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
11/26/96 8.397513
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
11/27/96 8.397329
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
11/29/96 8.436948
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/2/96 8.436393
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/3/96 8.409553
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/4/96 8.409368
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/5/96 8.409183
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/6/96 8.302384
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/9/96 8.381796
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/10/96 8.394938
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/11/96 8.341453
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/12/96 8.31462
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/13/96 8.234489
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/16/96 8.207298
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/17/96 8.207118
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/18/96 8.233584
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/19/96 8.286695
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/20/96 8.299836
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/23/96 8.285967
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/24/96 8.285785
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/26/96 8.298743
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/27/96 8.325202
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/30/96 8.364615
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
12/31/96 8.431029
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/2/97 8.350743
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/3/97 8.403834
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/6/97 8.429916
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/7/97 8.522952
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/8/97 8.536082
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/9/97 8.602478
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/10/97 8.615605
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/13/97 8.60172
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/14/97 8.654792
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/15/97 8.667917
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/16/97 8.681041
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/17/97 8.654221
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/20/97 8.65365
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/21/97 8.61352
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/22/97 8.626643
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/23/97 8.586515
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/24/97 8.493139
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/27/97 8.426018
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/28/97 8.39921
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/29/97 8.385714
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/30/97 8.412151
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
1/31/97 8.478518
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
2/3/97 8.491268
- -----------------------------------------------------------------------------------------
- -----------------------------------------------------------------------------------------
2/4/97 8.451154
2/5/97 8.42435
2/6/97 8.410856
2/7/97 8.410671
2/10/97 8.370192
2/11/97 8.303472
2/12/97 8.34321
2/13/97 8.36964
2/14/97 8.382762
2/18/97 8.368718
2/19/97 8.355229
2/20/97 8.328436
2/21/97 8.28834
2/24/97 8.354312
2/25/97 8.380734
2/26/97 8.367247
2/27/97 8.353697
2/28/97 8.30005
3/3/97 8.299502
3/4/97 8.339414
3/5/97 8.392688
3/6/97 8.419232
3/7/97 8.405683
3/10/97 8.458582
3/11/97 8.458396
3/12/97 8.431485
3/13/97 8.351127
3/14/97 8.350943
3/17/97 8.296946
3/18/97 8.256682
3/19/97 8.216419
3/20/97 8.202878
3/21/97 8.242777
3/24/97 8.162076
3/25/97 8.201972
3/26/97 8.228508
3/27/97 8.241685
3/31/97 8.147456
4/1/97 8.013712
4/2/97 7.946755
4/3/97 7.959936
4/4/97 8.05325
4/7/97 8.10614
4/8/97 8.105962
4/9/97 8.092429
4/10/97 8.105605
4/11/97 7.985245
4/14/97 7.971365
4/15/97 7.984542
4/16/97 7.984366
4/17/97 7.98419
4/18/97 7.997366
4/21/97 7.930082
4/22/97 7.956608
4/23/97 8.023183
4/24/97 8.063056
4/25/97 7.996131
4/28/97 7.968905
4/29/97 8.035471
4/30/97 8.102034
5/1/97 8.155246
5/2/97 8.275193
5/5/97 8.434812
5/6/97 8.501357
5/7/97 8.50117
5/8/97 8.500983
5/9/97 8.567523
5/12/97 8.606993
5/13/97 8.66018
5/14/97 8.700021
5/15/97 8.726517
5/16/97 8.712982
5/19/97 8.699064
5/20/97 8.725557
5/21/97 8.778732
5/22/97 8.751856
5/23/97 8.81837
5/27/97 8.844276
5/28/97 8.870761
5/29/97 8.870566
5/30/97 8.843692
6/2/97 8.843108
6/3/97 8.869589
6/4/97 8.856056
6/5/97 8.909211
6/6/97 8.989038
6/9/97 9.068466
6/10/97 9.041594
6/11/97 9.108073
6/12/97 9.121208
6/13/97 9.121007
6/16/97 9.147074
6/17/97 9.133539
6/18/97 9.106671
6/19/97 9.173137
6/20/97 9.159602
6/23/97 9.118999
6/24/97 9.145462
6/25/97 9.171924
6/26/97 9.185053
6/27/97 9.211513
6/30/97 9.237566
7/1/97 9.210703
7/2/97 9.263818
7/3/97 9.316931
7/7/97 9.369427
7/8/97 9.409204
7/9/97 9.408997
7/10/97 9.435444
7/11/97 9.475217
7/14/97 9.461265
7/15/97 9.394428
7/16/97 9.500825
7/17/97 9.500616
7/18/97 9.460432
7/21/97 9.366536
7/22/97 9.392977
7/23/97 9.419417
7/24/97 9.41921
7/25/97 9.365712
7/28/97 9.325126
7/29/97 9.311599
7/30/97 9.378001
7/31/97 9.404437
8/1/97 9.390909
8/4/97 9.403609
8/5/97 9.403402
8/6/97 9.443153
8/7/97 9.402988
8/8/97 9.376144
8/11/97 9.33557
8/12/97 9.282095
8/13/97 9.321842
8/14/97 9.30832
8/15/97 9.268165
8/18/97 9.24092
8/19/97 9.307294
8/20/97 9.400295
8/21/97 9.373458
8/22/97 9.359937
8/25/97 9.359319
8/26/97 9.332486
8/27/97 9.332281
8/28/97 9.318763
8/29/97 9.291933
9/2/97 9.277803
9/3/97 9.29091
9/4/97 9.290706
9/5/97 9.383675
9/8/97 9.396366
9/9/97 9.396159
9/10/97 9.395952
9/11/97 9.369128
9/12/97 9.408847
9/15/97 9.421534
9/16/97 9.474556
9/17/97 9.500961
9/18/97 9.527365
9/19/97 9.553768
9/22/97 9.579749
9/23/97 9.579538
9/24/97 9.579327
9/25/97 9.592421
9/26/97 9.658732
9/29/97 9.698006
9/30/97 9.724399
10/1/97 9.777396
10/2/97 9.803786
10/3/97 9.883384
10/6/97 9.882732
10/7/97 9.922418
10/8/97 9.9222
10/9/97 9.921982
10/10/97 9.895163
10/13/97 9.93441
10/14/97 9.934191
10/15/97 9.973869
10/16/97 9.907157
10/17/97 9.773957
10/20/97 9.799908
10/21/97 9.85288
10/22/97 9.86596
10/23/97 9.692889
10/24/97 9.626195
10/27/97 9.200092
10/28/97 9.253069
10/29/97 9.372517
10/30/97 9.199484
10/31/97 9.279046
11/3/97 9.398077
11/4/97 9.451042
11/5/97 9.517297
11/6/97 9.53038
11/7/97 9.383958
11/10/97 9.330172
11/11/97 9.290094
11/12/97 9.090531
11/13/97 9.090331
11/14/97 9.130001
11/17/97 9.235716
11/18/97 9.222224
11/19/97 9.182156
11/20/97 9.28826
11/21/97 9.274768
11/24/97 9.154567
11/25/97 9.101219
11/26/97 9.087732
11/28/97 9.153763
12/1/97 9.219587
12/2/97 9.166245
12/3/97 9.166043
12/4/97 9.205694
12/5/97 9.271911
12/8/97 9.337717
12/9/97 9.310946
12/10/97 9.217764
12/11/97 9.111305
12/12/97 9.071259
12/15/97 9.017534
12/16/97 9.070458
12/17/97 9.14994
12/18/97 9.096619
12/19/97 9.05658
12/22/97 9.069262
12/23/97 9.069062
12/24/97 9.055584
12/26/97 9.068463
12/29/97 9.200638
12/30/97 9.319924
12/31/97 9.399376
1/2/98 9.359134
1/5/98 9.438168
1/6/98 9.424686
1/7/98 9.358108
1/8/98 9.278259
1/9/98 9.105498
1/12/98 8.99871
1/13/98 9.131236
1/14/98 9.131035
1/15/98 9.210465
1/16/98 9.303163
1/20/98 9.408514
1/21/98 9.474658
1/22/98 9.47445
1/23/98 9.51405
1/26/98 9.420537
1/27/98 9.433598
1/28/98 9.486463
1/29/98 9.433183
1/30/98 9.40644
2/2/98 9.618094
2/3/98 9.69748
2/4/98 9.803395
2/5/98 9.842977
2/6/98 9.882557
2/9/98 9.855374
2/10/98 9.89495
2/11/98 9.868204
2/12/98 9.854723
2/13/98 9.86777
2/17/98 9.880165
2/18/98 9.972781
2/19/98 9.972562
2/20/98 9.998865
2/23/98 10.10429
2/24/98 10.09081
2/25/98 10.17015
2/26/98 10.29229
2/27/98 10.34645
3/2/98 10.35936
3/3/98 10.34554
3/4/98 10.33172
3/5/98 10.15477
3/6/98 10.29048
3/9/98 10.2898
3/10/98 10.38473
3/11/98 10.41168
3/12/98 10.46582
3/13/98 10.58792
3/16/98 10.65518
3/17/98 10.64136
3/18/98 10.6683
3/19/98 10.74961
3/20/98 10.74937
3/23/98 10.81661
3/24/98 10.92508
3/25/98 10.9792
3/26/98 11.01972
3/27/98 11.04665
3/30/98 11.00516
3/31/98 11.00492
4/1/98 11.07261
4/2/98 11.08595
4/3/98 11.0857
4/6/98 11.07139
4/7/98 10.97605
4/8/98 10.97581
4/9/98 11.08424
4/13/98 11.08326
4/14/98 11.31392
4/15/98 11.42233
4/16/98 11.34059
4/17/98 11.31317
4/20/98 11.39392
4/21/98 11.44799
4/22/98 11.44773
4/23/98 11.32526
4/24/98 11.24354
4/27/98 10.95763
4/28/98 10.99813
4/29/98 11.0522
4/30/98 11.17415
5/1/98 11.22822
5/4/98 11.30894
5/5/98 11.32227
5/6/98 11.32202
5/7/98 11.21316
5/8/98 11.25364
5/11/98 11.18502
5/12/98 11.13048
5/13/98 11.11666
5/14/98 11.0757
5/15/98 11.07545
5/18/98 10.91185
5/19/98 10.99304
5/20/98 11.01994
5/21/98 11.06041
5/22/98 11.03303
5/26/98 10.85564
5/27/98 10.66542
5/28/98 10.7466
5/29/98 10.77351
6/1/98 10.67781
6/2/98 10.73185
6/3/98 10.74518
6/4/98 10.85348
6/5/98 10.93464
6/8/98 10.98819
6/9/98 11.00151
6/10/98 10.87918
6/11/98 10.77042
6/12/98 10.70236
6/15/98 10.49819
6/16/98 10.62003
6/17/98 10.74186
6/18/98 10.68738
6/19/98 10.71427
6/22/98 10.63219
6/23/98 10.69976
6/24/98 10.79445
6/25/98 10.86202
6/26/98 10.79398
6/27/98 10.86154
6/28/98 10.8613
6/29/98 10.86106
6/30/98 10.92862
7/1/98 10.8877
7/2/98 10.90102
7/3/98 11.04992
7/4/98 11.04968
7/5/98 11.04944
7/6/98 11.0492
7/7/98 11.07607
7/8/98 11.11649
7/9/98 11.12981
7/10/98 11.14312
7/11/98 11.21065
7/12/98 11.2104
7/13/98 11.21016
7/14/98 11.19636
7/15/98 11.25033
7/16/98 11.31785
7/17/98 11.38538
7/18/98 11.39868
7/19/98 11.39843
7/20/98 11.39818
7/21/98 11.2895
7/22/98 11.26215
7/23/98 11.16703
7/24/98 11.12613
7/25/98 11.00392
7/26/98 11.00368
7/27/98 11.00343
7/28/98 10.97609
7/29/98 10.9352
7/30/98 11.02981
7/31/98 10.92116
8/1/98 10.77188
8/2/98 10.77164
8/3/98 10.7714
8/4/98 10.56793
8/5/98 10.39157
8/6/98 10.43198
8/7/98 10.55369
8/8/98 10.45862
8/9/98 10.45839
8/10/98 10.45816
8/11/98 10.13281
8/12/98 10.29514
8/13/98 10.13236
8/14/98 10.06441
8/15/98 10.06419
8/16/98 10.06396
8/17/98 10.06374
8/18/98 10.21251
8/19/98 10.21229
8/20/98 10.14434
8/21/98 9.900331
8/22/98 9.88657
8/23/98 9.886352
8/24/98 9.886134
8/25/98 9.913002
8/26/98 9.682564
8/27/98 9.262547
8/28/98 9.167551
8/29/98 8.869438
8/30/98 8.869243
8/31/98 8.869048
9/1/98 8.923015
9/2/98 9.098842
9/3/98 9.030942
9/4/98 9.017204
9/5/98 9.274253
9/6/98 9.274049
9/7/98 9.273845
9/8/98 9.273641
9/9/98 9.232822
9/10/98 9.056627
9/11/98 9.191803
9/12/98 9.299899
9/13/98 9.299694
9/14/98 9.299489
9/15/98 9.299284
9/16/98 9.339688
9/17/98 9.12291
9/18/98 9.163316
9/19/98 9.027763
9/20/98 9.027564
9/21/98 9.027365
9/22/98 9.121906
9/23/98 9.257045
9/24/98 9.351577
9/25/98 9.337838
9/26/98 9.337633
9/27/98 9.337428
9/28/98 9.337223
9/29/98 9.215228
9/30/98 9.025579
10/1/98 8.470585
10/2/98 8.240367
10/3/98 7.942504
10/4/98 7.942329
10/5/98 7.942154
10/6/98 7.941979
10/7/98 7.860626
10/8/98 7.643981
10/9/98 7.819692
10/10/98 8.076569
10/11/98 8.076391
10/12/98 8.076213
10/13/98 8.089563
10/14/98 8.23819
10/15/98 8.535612
10/16/98 8.765385
10/17/98 8.832826
10/18/98 8.832632
10/19/98 8.832438
10/20/98 8.899873
10/21/98 8.940254
10/22/98 9.007684
10/23/98 9.007486
10/24/98 9.061387
10/25/98 9.061188
10/26/98 9.060989
10/27/98 9.141933
10/28/98 9.06059
10/29/98 9.14153
10/30/98 9.290082
11/2/98 9.5464
11/3/98 9.559712
11/4/98 9.708238
11/5/98 9.748588
11/6/98 9.802457
11/9/98 9.761248
11/10/98 9.720474
11/11/98 9.679702
11/12/98 9.584855
11/13/98 9.598163
11/16/98 9.77327
11/17/98 9.854161
11/18/98 9.921531
11/19/98 9.894279
11/20/98 9.867028
11/23/98 10.01506
11/24/98 9.974291
11/25/98 9.987587
11/27/98 10.06824
11/30/98 10
12/1/98 9.878158
12/2/98 9.91848
12/3/98 9.904749
12/4/98 10.03966
12/7/98 10.13358
12/8/98 10.16038
12/9/98 10.20069
12/10/98 10.18696
12/11/98 10.1462
12/14/98 9.996916
12/15/98 10.10477
12/16/98 10.09104
12/17/98 10.22591
12/18/98 10.32024
12/21/98 10.45464
12/22/98 10.41389
12/23/98 10.56224
12/24/98 10.58902
12/28/98 10.58808
12/29/98 10.62837
12/30/98 10.65514
12/31/98 10.85748
1/1/99 10.95105
1/5/99 10.96432
1/6/99 11.20713
1/7/99 11.17987
1/8/99 11.24714
1/11/99 11.31391
1/12/99 11.24615
1/13/99 11.1784
1/14/99 11.11065
1/15/99 11.21841
1/19/99 11.51442
1/20/99 11.48717
1/21/99 11.27094
1/22/99 11.17621
1/25/99 11.17547
1/26/99 11.2697
1/27/99 11.21547
1/28/99 11.33669
1/29/99 11.39042
2/1/99 11.40316
2/2/99 11.34893
2/3/99 11.36218
2/4/99 11.1865
2/5/99 11.03782
2/8/99 11.05059
2/9/99 10.80748
2/10/99 10.6993
2/11/99 10.94192
2/12/99 10.77978
2/16/99 10.75185
2/17/99 10.56274
2/18/99 10.50855
2/19/99 10.46785
2/22/99 10.64252
2/23/99 10.68275
2/24/99 10.61508
2/25/99 10.56089
2/26/99 10.43927
3/1/99 10.41161
3/2/99 10.62716
3/3/99 10.61344
3/4/99 10.62669
3/5/99 10.72086
3/8/99 10.82803
3/9/99 10.78734
3/10/99 10.76014
3/11/99 10.92171
3/12/99 10.88101
3/15/99 10.98816
3/16/99 10.98792
3/17/99 11.00116
3/18/99 11.08181
3/19/99 11.0546
3/22/99 10.9595
3/23/99 10.77054
3/24/99 10.72986
3/25/99 10.85094
3/26/99 10.78331
3/29/99 10.9713
3/30/99 10.97106
3/31/99 11.02473
4/1/99 11.18622
4/5/99 11.33349
4/6/99 11.36019
4/7/99 11.19823
4/8/99 11.34621
4/9/99 11.42682
4/12/99 11.35869
4/13/99 11.39886
4/14/99 11.27734
4/15/99 11.31752
4/16/99 11.29032
4/19/99 11.00664
4/20/99 11.0064
4/21/99 11.22171
4/22/99 11.36964
4/23/99 11.38287
4/26/99 11.54376
4/27/99 11.53004
4/28/99 11.3008
4/29/99 11.3671
4/30/99 11.39411
5/3/99 11.54328
5/4/99 11.47488
5/5/99 11.50189
5/6/99 11.39261
5/7/99 11.52863
5/10/99 11.59601
5/11/99 11.65026
5/12/99 11.70451
5/13/99 11.71788
5/14/99 11.45873
5/17/99 11.4716
5/18/99 11.47135
5/19/99 11.49835
5/20/99 11.47085
5/21/99 11.30711
5/24/99 11.23825
5/25/99 11.08816
5/26/99 10.99256
5/27/99 11.01956
5/28/99 11.10105
6/1/99 11.14093
6/2/99 11.19517
6/3/99 11.1813
6/4/99 11.57601
6/7/99 11.71144
6/8/99 11.64309
6/9/99 11.6156
6/10/99 11.58811
6/11/99 11.56062
6/14/99 11.4373
6/15/99 11.40982
6/16/99 11.54572
6/17/99 11.51824
6/18/99 11.69498
6/21/99 11.78951
6/22/99 11.84371
6/23/99 11.92513
6/24/99 11.82957
6/25/99 11.8157
6/28/99 11.88298
6/29/99 12.00522
6/30/99 11.97774
01-Jul-99 12.09997
02-Jul-99 12.2222
06-Jul-99 12.30279
07-Jul-99 12.13921
08-Jul-99 12.15255
09-Jul-99 12.1795
12-Jul-99 12.24674
13-Jul-99 12.20565
14-Jul-99 12.31424
15-Jul-99 12.382
16-Jul-99 12.40894
19-Jul-99 12.40812
20-Jul-99 12.27179
21-Jul-99 12.29873
22-Jul-99 12.16242
23-Jul-99 12.10773
26-Jul-99 11.9981
27-Jul-99 12.14747
28-Jul-99 12.20161
29-Jul-99 12.13333
30-Jul-99 12.26909
02-Aug-99 12.29548
03-Aug-99 12.1592
04-Aug-99 11.98212
05-Aug-99 11.91385
06-Aug-99 11.85919
09-Aug-99 11.88561
10-Aug-99 11.76295
11-Aug-99 11.87149
12-Aug-99 12.00721
13-Aug-99 12.19732
16-Aug-99 12.23731
17-Aug-99 12.30502
18-Aug-99 12.23677
19-Aug-99 12.29089
20-Aug-99 12.37219
23-Aug-99 12.46655
24-Aug-99 12.46627
25-Aug-99 12.47959
26-Aug-99 12.45213
27-Aug-99 12.41107
30-Aug-99 12.38307
31-Aug-99 12.47794
01-Sep-99 12.58641
02-Sep-99 12.58613
03-Sep-99 12.83051
07-Sep-99 12.93811
08-Sep-99 12.96501
09-Sep-99 13.18217
10-Sep-99 13.30419
13-Sep-99 13.35767
14-Sep-99 13.28943
15-Sep-99 13.28914
16-Sep-99 13.08502
17-Sep-99 13.15267
20-Sep-99 13.20616
21-Sep-99 13.04283
22-Sep-99 13.02895
23-Sep-99 12.78412
24-Sep-99 12.67515
27-Sep-99 12.74224
28-Sep-99 12.76913
29-Sep-99 12.67376
30-Sep-99 12.70065
</TABLE>
