|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-FAIRCHILD CORP CL A
GAMCO INVESTORS, INC.
11/08/00 20,000 6.8059
11/08/00 1,000- 6.5000
11/08/00 3,000 6.9375
11/08/00 3,000 6.8958
11/07/00 7,000 6.9464
11/06/00 20,000 6.3672
11/06/00 18,000 6.3604
11/02/00 5,000 6.1625
10/31/00 10,000 5.9261
10/31/00 1,000 5.9261
10/30/00 8,000 5.7969
10/30/00 15,000 5.9583
10/26/00 20,000 6.3216
10/26/00 5,000 5.9375
10/25/00 3,600 6.5000
10/25/00 12,000 6.4031
10/24/00 6,000- 6.3862
10/24/00 6,000 6.1792
10/24/00 16,400- 6.4619
10/24/00 6,000 6.3862
10/24/00 32,800 6.4619
10/16/00 4,000 6.1875
10/02/00 2,500- 6.3125
9/28/00 5,000 6.4850
9/22/00 4,000- 6.3922
9/13/00 2,000 7.0625
9/12/00 4,000 7.0625
9/11/00 5,000 7.1875
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
11/07/00 20,200 6.6739
GABELLI ASSET FUND
9/28/00 20,000 6.9125
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|