|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-FAIRCHILD CORP CL A
GAMCO INVESTORS, INC.
12/29/00 5,000 5.5000
12/29/00 100,000 5.9969
12/27/00 1,500- 5.1250
12/20/00 1,000- 5.1875
12/14/00 10,000 5.4187
12/13/00 6,000- 5.3260
12/12/00 20,600 5.5000
12/12/00 500- 5.5625
12/11/00 10,000 5.1250
12/11/00 13,500 5.1250
12/11/00 10,900 5.1250
12/11/00 10,000- 5.1250
12/08/00 1,500- 4.9375
12/07/00 5,000 4.6875
12/07/00 9,700- 4.6901
12/04/00 20,000 5.1913
11/27/00 5,000 5.8375
11/21/00 500 5.8750
11/13/00 1,000- 6.3563
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
12/13/00 10,000 5.6188
11/27/00 5,200- 5.6118
GABELLI SMALL CAP GROWTH FUND
12/26/00 20,000 5.4144
11/28/00 5,000 5.6000
GABELLI ASSET FUND
12/29/00 100,000 5.9249
GABELLI CAPITAL ASSET FUND
12/11/00 3,000 5.1875
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|