|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: THOMAS INDUSTRIES INC, SC 13D/A, 2000-08-10 |
Next: REGENCY AFFILIATES INC, NT 10-Q, 2000-08-10 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-THOMAS INDUSTRIES
GAMCO INVESTORS, INC.
8/09/00 13,300 20.0000
8/09/00 1,000 19.9375
8/07/00 700 20.0000
8/02/00 2,100 20.5000
8/01/00 2,000 20.5000
7/31/00 500 20.4375
7/31/00 500 20.3750
7/28/00 2,500 20.3125
7/28/00 7,000 20.1875
7/27/00 4,000 20.3281
7/27/00 600 20.0000
7/26/00 500 20.0000
7/26/00 5,500 19.8100
7/25/00 1,500 19.1208
7/25/00 2,600 18.8846
7/24/00 11,850 18.7284
7/21/00 4,000 18.2422
7/21/00 4,000 18.2500
7/06/00 5,000 18.4750
7/06/00 400 18.3125
7/05/00 6,000 18.6198
7/03/00 2,000 18.3438
6/29/00 3,000 18.9271
6/28/00 2,000 18.4688
6/14/00 500 18.9375
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
7/21/00 4,000 18.3000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|