SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-THOMAS INDUSTRIES
GAMCO INVESTORS, INC.
10/17/00 140,000 *DI
10/11/00 500 19.4375
10/02/00 4,000 20.2500
9/29/00 1,000 20.2500
9/25/00 1,000 20.5625
9/22/00 1,000- 20.3750
9/14/00 400 20.5000
9/13/00 1,000 20.5563
9/11/00 1,500 20.2500
9/07/00 1,000 20.1313
9/06/00 500 20.0750
9/06/00 2,000 20.0625
8/29/00 4,200 20.2500
8/28/00 500 20.0625
8/24/00 2,000 20.0000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NY STOCK EXCHANGE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.