|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-THOMAS INDUSTRIES
GAMCO INVESTORS, INC.
1/12/01 7,000 25.0800
1/12/01 500 24.9375
1/11/01 1,000 25.0375
1/11/01 5,500 25.0000
1/11/01 1,000 24.7500
1/10/01 1,000- 25.0000
1/10/01 9,700 23.7152
1/10/01 6,000 24.3333
1/10/01 9,700 23.7152
1/10/01 6,000 24.3333
1/10/01 2,000 24.8125
1/10/01 2,000 24.8125
1/10/01 2,000- 24.8125
1/10/01 1,000 25.0000
1/10/01 6,000- 24.3333
1/10/01 1,000 25.0000
1/10/01 9,700- 23.7152
1/09/01 3,500 23.6219
1/09/01 500 23.8750
1/09/01 500- 23.8750
1/09/01 500 23.3750
1/08/01 15,000 22.3758
1/08/01 3,000 22.0000
1/08/01 1,000 21.9375
12/05/00 500 21.3750
12/01/00 420- *DO
11/17/00 3,000 21.5417
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|