UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Amendment No. 3)
Western Wireless Corporation
- --------------------------------------------------------------------------------
(Name of Issuer)
Class A Common Stock
- --------------------------------------------------------------------------------
(Title of Class of Securities)
95988E204
------------------------------------------
(CUSIP Number)
David J. Greenwald, Esq.
Goldman, Sachs & Co.
85 Broad Street
New York, NY 10004
(212) 902-1000
- --------------------------------------------------------------------------------
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications)
October 8, 1999
------------------------------------------
(Date of Event which Requires Filing of this Statement)
If a filing person has previously filed a statement on Schedule 13G to report
the acquisition which is the subject of this Schedule 13D, and is filing this
schedule because of Rule 13d-1(b)(3) or (4), check the following box [ ].
Check the following box if a fee is being paid with this statement [ ]. (A fee
is not required only if the reporting person: (1) has a previous statement on
file reporting beneficial ownership of more than five percent of the class of
securities described in Item 1; and (2) has filed no amendment subsequent
thereto reporting beneficial ownership of five percent or less of such class.)
(See Rule 13d-7.)
NOTE: Six copies of this statement, including all exhibits, should be filed
with the Commission. See Rule 13d-1(a) for other parties to whom copies are
to be sent.
<PAGE>
- -------------------- ---------------------
CUSIP NO. 95988E204 PAGE 2 OF 12 PAGES
- -------------------- ---------------------
- -------------------------------------------------------------------------------
1. NAME OF REPORTING PERSON
S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Goldman, Sachs & Co.
- -------------------------------------------------------------------------------
2. CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a) [ ]
(b) [ ]
- -------------------------------------------------------------------------------
3. SEC USE ONLY
- -------------------------------------------------------------------------------
4. SOURCE OF FUNDS
- -------------------------------------------------------------------------------
5. CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS
REQUIRED PURSUANT TO ITEMS 2(d)OR 2(e) [ ]
- -------------------------------------------------------------------------------
6. CITIZENSHIP OR PLACE OF ORGANIZATION
New York
- -------------------------------------------------------------------------------
7. SOLE VOTING POWER
NUMBER OF 0
SHARES ---------------------------------------------------------------
BENEFICIALLY 8. SHARED VOTING POWER
OWNED BY 10,149,222
EACH ---------------------------------------------------------------
REPORTING 9. SOLE DISPOSITIVE POWER
PERSON 0
WITH ---------------------------------------------------------------
10. SHARED DISPOSITIVE POWER
10,149,222
- -------------------------------------------------------------------------------
11. AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
PERSON
10,149,222
- -------------------------------------------------------------------------------
12. CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES [ ]
- -------------------------------------------------------------------------------
13. PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 15.2% as
calculated in accordance with Rule 13d-3(d)(1); 13.2% based on
outstanding shares of Class A Common Stock and Class B Common Stock
- -------------------------------------------------------------------------------
14. TYPE OF REPORTING PERSON
BD-PN-IA
<PAGE>
- -------------------- ---------------------
CUSIP NO. 95988E204 PAGE 3 OF 12 PAGES
- -------------------- ---------------------
- -------------------------------------------------------------------------------
1. NAME OF REPORTING PERSON
S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
The Goldman Sachs Group, Inc.
- -------------------------------------------------------------------------------
2. CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a) [ ]
(b) [ ]
- -------------------------------------------------------------------------------
3. SEC USE ONLY
- -------------------------------------------------------------------------------
4. SOURCE OF FUNDS
- -------------------------------------------------------------------------------
5. CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS
REQUIRED PURSUANT TO ITEMS 2(d)OR 2(e) [ X ]
- -------------------------------------------------------------------------------
6. CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
- -------------------------------------------------------------------------------
7. SOLE VOTING POWER
NUMBER OF 69,071
SHARES ---------------------------------------------------------------
BENEFICIALLY 8. SHARED VOTING POWER
OWNED BY 10,149,222
EACH ---------------------------------------------------------------
REPORTING 9. SOLE DISPOSITIVE POWER
PERSON 69,071
WITH ---------------------------------------------------------------
10. SHARED DISPOSITIVE POWER
10,149,222
- -------------------------------------------------------------------------------
11. AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
PERSON
10,218,293
- -------------------------------------------------------------------------------
12. CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES [ ]
- -------------------------------------------------------------------------------
13. PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 15.2% as
calculated in accordance with Rule 13d-3(d)(1); 13.3% based on
outstanding shares of Class A Common Stock and Class B Common Stock
- -------------------------------------------------------------------------------
14. TYPE OF REPORTING PERSON
HC-CO
<PAGE>
- -------------------- ---------------------
CUSIP NO. 95988E204 PAGE 4 OF 12 PAGES
- -------------------- ---------------------
- -------------------------------------------------------------------------------
1. NAME OF REPORTING PERSON
S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
GS Advisors, L.P.
- -------------------------------------------------------------------------------
2. CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a) [ ]
(b) [ ]
- -------------------------------------------------------------------------------
3. SEC USE ONLY
- -------------------------------------------------------------------------------
4. SOURCE OF FUNDS
- -------------------------------------------------------------------------------
5. CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS
REQUIRED PURSUANT TO ITEMS 2(d)OR 2(e) [ X ]
- -------------------------------------------------------------------------------
6. CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
- -------------------------------------------------------------------------------
7. SOLE VOTING POWER
NUMBER OF 0
SHARES ---------------------------------------------------------------
BENEFICIALLY 8. SHARED VOTING POWER
OWNED BY 8,986,738
EACH ---------------------------------------------------------------
REPORTING 9. SOLE DISPOSITIVE POWER
PERSON 0
WITH ---------------------------------------------------------------
10. SHARED DISPOSITIVE POWER
8,986,738
- -------------------------------------------------------------------------------
11. AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
PERSON
8,986,738
- -------------------------------------------------------------------------------
12. CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES [ ]
- -------------------------------------------------------------------------------
13. PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 13.6% as
calculated in accordance with Rule 13d-3(d)(1); 11.7% based on
outstanding shares of Class A Common Stock and Class B Common Stock
- -------------------------------------------------------------------------------
14. TYPE OF REPORTING PERSON
PN
<PAGE>
- -------------------- ---------------------
CUSIP NO. 95988E204 PAGE 5 OF 12 PAGES
- -------------------- ---------------------
- -------------------------------------------------------------------------------
1. NAME OF REPORTING PERSON
S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
GS Capital Partners, L.P.
- -------------------------------------------------------------------------------
2. CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a) [ ]
(b) [ ]
- -------------------------------------------------------------------------------
3. SEC USE ONLY
- -------------------------------------------------------------------------------
4. SOURCE OF FUNDS
- -------------------------------------------------------------------------------
5. CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS
REQUIRED PURSUANT TO ITEMS 2(d)OR 2(e) [ X ]
- -------------------------------------------------------------------------------
6. CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
- -------------------------------------------------------------------------------
7. SOLE VOTING POWER
NUMBER OF 0
SHARES ---------------------------------------------------------------
BENEFICIALLY 8. SHARED VOTING POWER
OWNED BY 8,986,738
EACH ---------------------------------------------------------------
REPORTING 9. SOLE DISPOSITIVE POWER
PERSON 0
WITH ---------------------------------------------------------------
10. SHARED DISPOSITIVE POWER
8,986,738
- -------------------------------------------------------------------------------
11. AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
PERSON
8,986,738
- -------------------------------------------------------------------------------
12. CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES [ ]
- -------------------------------------------------------------------------------
13. PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 13.6% as
calculated in accordance with Rule 13d-3(d)(1); 11
.7% based on
outstanding shares of Class A Common Stock and Class B Common Stock
- -------------------------------------------------------------------------------
14. TYPE OF REPORTING PERSON
PN
<PAGE>
AMENDMENT NO. 3 TO SCHEDULE 13D
RELATING TO THE CLASS A COMMON STOCK OF
WESTERN WIRELESS CORPORATION
GS Capital Partners, L.P. ("GS Capital"), GS Advisors, L.P. ("GS
Advisors, L.P."), Goldman, Sachs & Co. ("Goldman Sachs") and The Goldman Sachs
Group, Inc. (together with its predecessor, "GS Group", and together with GS
Capital, GS Advisors, L.P. and Goldman Sachs, the "Filing Persons")* hereby
amend this Statement on Schedule 13D filed with respect to the Class A Common
Stock, no par value per share (the "Class A Common Stock"), of Western Wireless
Corporation, a Washington corporation (the "Company"). Goldman Sachs and GS
Group may be deemed, for purposes of this Statement, to beneficially own shares
of Class A Common Stock through GS Capital and through Stone Street Fund 1992,
L.P. ("Stone Street") and Bridge Street Fund 1992, L.P. ("Bridge Street" and
together with Stone Street, the "Other Limited Partnerships" and, together with
GS Capital, the "Limited Partnerships") of which affiliates of Goldman Sachs and
GS Group are the general partner or the managing general partner. The Limited
Partnerships own shares of Class B Common Stock, which are convertible into an
equal number of shares of Class A Common Stock. Goldman Sachs and GS Group each
disclaims beneficial ownership of shares of Class A Common Stock beneficially
owned by the Limited Partnerships to the extent of partnership interests in the
Limited Partnerships held by persons other than Goldman Sachs, GS Group or their
affiliates. In addition, Goldman Sachs and GS Group may be deemed to
beneficially own shares of Class A Common Stock held in client accounts with
respect to which Goldman Sachs or employees of Goldman Sachs have voting or
investment discretion, or both ("Managed Accounts"). Goldman Sachs and GS Group
disclaim beneficial ownership of the shares of Class A Common Stock held in
Managed Accounts. Goldman Sachs and GS Group may also be deemed to beneficially
own from time to time shares acquired in ordinary course trading activities by
Goldman Sachs. In addition, GS Group also directly owns shares of Class B Common
Stock. Unless otherwise indicated, all capitalized terms used but not defined
herein shall have the same meaning ascribed to them in the Schedule 13D.
- --------
* Neither the present filing nor anything contained herein shall be construed as
an admission that any Filing Person constitutes a "person" or a "group" for any
purpose.
-6-
<PAGE>
Item 2 is hereby amended and restated as follows:
GS Capital, a Delaware limited partnership, was formed for the purpose
of investing in equity and equity-related securities primarily acquired or
issued in leveraged acquisitions, reorganizations and other private equity
transactions. GS Advisors, L.P., a Delaware limited partnership, is the sole
general partner of GS Capital. Goldman Sachs, a New York limited partnership, is
an investment banking firm and a member of the New York Stock Exchange, Inc. and
other national exchanges. Goldman Sachs also serves as the investment manager
for GS Capital. Goldman Sachs is an indirect wholly-owned subsidiary of GS
Group. GS Group is a Delaware corporation and a holding company that (directly
or indirectly through subsidiaries or affiliated companies or both) is a leading
investment banking organization. The principal business address of each of
Goldman Sachs, GS Group, GS Capital, GS Advisors, L.P. and the Other Limited
Partnerships is 85 Broad Street, New York, NY 10004.
The name, business address, present principal occupation or employment
and citizenship of each director and executive officer of GS Group are set forth
in Schedule I hereto and are incorporated herein by reference. The name,
business address, present principal occupation or employment and citizenship of
each director and executive officer of GS Advisors, Inc., a Delaware corporation
that is the sole general partner of GS Advisors, L.P., are set forth in Schedule
II hereto and are incorporated herein by reference.
During the last five years, none of the Filing Persons, or, to the
knowledge of each of the Filing Persons, any of the persons listed on Schedule I
or Schedule II hereto, (i) has been convicted in a criminal proceeding
(excluding traffic violations or similar misdemeanors) or (ii) has been a party
to a civil proceeding of a judicial or administrative body of competent
jurisdiction and as a result of such proceeding was or is subject to a judgment,
decree or final order enjoining future violations of, or prohibiting or
mandating activities subject to, federal or state securities laws, or finding
any violation with respect to such laws.
-7-
<PAGE>
Item 4 is hereby amended and restated as follows:
Item 4. Purpose of the Transaction.
As used herein, "Common Stock" refers to Class A Common Stock and/or
Class B Common Stock.
On October 8, 1999, GS Group made a filing under the Hart-Scott-Rodino
Antitrust Improvements Act of 1976 (the "HSR Act") with the Federal Trade
Commission and the Antitrust Division of the Department of Justice to acquire
shares of Common Stock through a distribution-in-kind by GS Capital of shares of
Common Stock. After termination of the waiting period under the HSR Act and
depending on market conditions and other factors, GS Capital may distribute up
to all of its 8,986,738 shares of Common Stock to its partners ("Partners"). GS
Group would receive approximately 42% of the total number of shares distributed,
or approximately 3.8 million shares if all shares were distributed. Shares of
Class B Common Stock which are distributed to any Partners other than GS
Advisors, L.P. or to GS Advisors, L.P.'s general partner will convert
automatically into shares of Class A Common Stock.
Shares of Common Stock distributed to Partners other than Partners, if
any, who are "affiliates" of the Company (as such term is defined under the
Securities Act) are saleable without registration under the Securities Act and
without regard to the requirements of Rule 144 under the Securities Act. Shares
of Common Stock distributed to any Partner which is an affiliate of the Company
are saleable pursuant to Rule 144.
In the ordinary course of its business, Goldman Sachs makes an
over-the-counter market in the Class A Common Stock. In connection with its
market making activities, Goldman Sachs, among other things, may purchase shares
of Common Stock from Partners or effect block transactions for Partners.
Goldman Sachs has advised the Company that it does not intend to sell
any shares of Common Stock received by it in the distribution for at least one
month following the distribution, although it reserves the right to do so.
Goldman Sachs may from time to time acquire additional shares of Common Stock,
sell any shares of Common Stock that it holds and cause one or more of the
Limited Partnerships to distribute in kind shares of the Common Stock that they
hold, depending upon the Company's financial condition, business, operations and
prospects, the market price of the Common Stock, conditions in the securities
-8-
<PAGE>
markets generally, general economic and industry conditions and other factors.
Item 5(c) is hereby amended and restated as follows:
Item 5. Interest in Securities of the Issuer.
(a) As of October 6, 1999, GS Capital and GS Advisors, L.P., through GS
Capital's beneficial ownership of 8,986,738 shares of Class B Common Stock, may
each be deemed to have beneficially owned 8,986,738 shares of Class A Common
Stock, representing approximately 13.6% of the outstanding shares of Class A
Common Stock reported to be outstanding as of October 6, 1999 (as reported in a
certificate dated as of such date (the "Transfer Agent Certificate") of the
Company's stock transfer agent, ChaseMellon Shareholder Services L.L.C.),
assuming that all of GS Capital's shares of Class B Common Stock but no other
shares of Class B Common Stock were converted into shares of Class A Common
Stock. Assuming all outstanding shares of Class B Common Stock were converted
into shares of Class A Common Stock, GS Capital and GS Advisors, L.P. would each
be deemed to have beneficially owned, as of October 6, 1999, approximately 11.7%
of the outstanding shares of Class A Common Stock.
As of October 6, 1999, the Other Limited Partnerships, through their
beneficial ownership of 743,470 shares of Class B Common Stock, may be deemed to
have beneficially owned 743,470 shares of Class A Common Stock, representing
approximately 1.3% of the outstanding shares of Class A Common Stock reported to
be outstanding as of October 6, 1999 (as reported in the Transfer Agent
Certificate), assuming that all of the Other Limited Partnerships' shares of
Class B Common Stock but no other shares of Class B Common Stock were converted
into shares of Class A Common Stock. Assuming all outstanding shares of Class B
Common Stock were converted into shares of Class A Common Stock, the Other
Limited Partnerships would be deemed to have beneficially owned, as of October
6, 1999, approximately 1.0% of the outstanding shares of Class A Common Stock.
As of October 6, 1999, Goldman Sachs may be deemed to have beneficially
owned 9,730,208 shares of Class A Common Stock which as of such date may be
deemed to have been beneficially owned by the Limited Partnerships as herein
described. In addition, as of October 6, 1999, Goldman Sachs may be deemed to
have beneficially owned 418,125 shares of Class A Common Stock held in Managed
Accounts and
-9-
<PAGE>
889 shares of Class A Common Stock held as a result of ordinary course trading
activities by Goldman Sachs. Accordingly, as of October 6, 1999, Goldman Sachs
may be deemed to have beneficially owned approximately 15.2% of the outstanding
shares of Class A Common Stock reported to be outstanding as of October 6, 1999
(as reported in the Transfer Agent Certificate), assuming that all of the
Limited Partnerships' shares of Class B Common Stock but no other shares of
Class B Common Stock were converted into shares of Class A Common Stock.
Assuming all outstanding shares of Class B Common Stock were converted into
shares of Class A Common Stock, Goldman Sachs would be deemed to have
beneficially owned, as of October 6, 1999, approximately 13.2% of the
outstanding shares of Class A Common Stock.
As of October 6, 1999, GS Group, through its direct beneficial
ownership of 68,821 shares of Class B Common Stock, may be deemed to have
beneficially owned 68,821 shares of Class A Common Stock, and may be deemed to
have beneficially owned 9,730,208 shares of Class A Common Stock which as of
such date may be deemed to have been beneficially owned by the Limited
Partnerships as herein described. In addition, as of October 6, 1999, GS Group
may be deemed to have beneficially owned 418,125 shares of Class A Common Stock
held in Managed Accounts, 889 shares of Class A Common Stock held as a result of
ordinary course trading activities by Goldman Sachs and options to purchase 250
shares of Class A Common Stock that are held by Terence M. O'Toole for the
benefit of GS Group. Accordingly, as of October 6, 1999, GS Group may be deemed
to have beneficially owned approximately 15.2% of the outstanding shares of
Class A Common Stock reported to be outstanding as of October 6, 1999 (as
reported in the Transfer Agent Certificate), assuming that all of GS Group's and
the Limited Partnerships' shares of Class B Common Stock but no other shares of
Class B Common Stock were converted into shares of Class A Common Stock.
Assuming all outstanding shares of Class B Common Stock were converted into
shares of Class A Common Stock, GS Group would be deemed to have beneficially
owned, as of October 6, 1999, approximately 13.3% of the outstanding shares of
Class A Common Stock.
None of the Filing Persons or, to the knowledge of any of the Filing
Persons, any of the Limited Partnerships that is not a Filing Person or any of
the persons listed on Schedules I or II to this statement, beneficially owns any
shares of Common Stock as of October 6, 1999, other than as set forth herein.
(b) Each Filing Person shares the power to vote or direct the vote and
to dispose or direct the disposition of
-10-
<PAGE>
shares of Common Stock beneficially owned by such Filing Person as indicated in
pages 2 through 5 above.
(c) Schedule III sets forth transactions in the Common Stock which have
been effected during the period from August 7, 1999 through October 6, 1999, all
but one of which were effected in the ordinary course of business of Goldman
Sachs. The transactions described in Schedule III were effected either in the
NASDAQ National Market or in a privately negotiated transaction. The total
consideration (exclusive of commissions) for the shares of Common Stock
purchased during this period was approximately $62,540,060.
Except as set forth on Schedule III, no transactions in the Common Stock
were effected by Filing Persons or, to the knowledge of any of the Filing
Persons, any of the Limited Partnerships that is not a Filing Person or any of
the Persons listed on Schedules I or II hereto, during the period from August 7,
1999 through October 6, 1999.
-11-
<PAGE>
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I
certify that the information set forth in this Amendment No. 3 is true, complete
and correct.
Dated: October 8, 1999
GOLDMAN, SACHS & CO.
By: /s/ Roger S. Begelman
-------------------------------
Name: Roger S. Begelman
Title: Attorney-in-Fact
THE GOLDMAN SACHS GROUP, INC.
By: /s/ Roger S. Begelman
-------------------------------
Name: Roger S. Begelman
Title: Attorney-in-Fact
GS ADVISORS, L.P.
By: /s/ Roger S. Begelman
-------------------------------
Name: Roger S. Begelman
Title: Attorney-in-Fact
GS CAPITAL PARTNERS, L.P.
By: /s/ Roger S. Begelman
-------------------------------
Name: Roger S. Begelman
Title: Attorney-in-Fact
-12-
<PAGE>
SCHEDULE I
----------
<TABLE>
The name of each director of The Goldman Sachs Group, Inc. is set forth
below.
The business address of each person listed below except John L.
Thornton, Sir John Browne and James A. Johnson is 85 Broad Street, New York, NY
10004. The business address of John L. Thornton is 133 Fleet Street, London EC4A
2BB, England. The business address of Sir John Browne is BP Amoco plc, Brittanic
House, 1 Finsbury Circus, London EC2M, England. The business address of James A.
Johnson is Fannie Mae, 3900 Wisconsin Avenue NW, Washington, D.C. 20016. Each
person is a citizen of the United States of America except for Sir John Browne,
who is a citizen of the United Kingdom. The present principal occupation or
employment of each of the listed persons is set forth below.
<CAPTION>
Name Present Principal Occupation
- -------------------------------------------------------------------------------
<S> <C>
Henry M. Paulson, Jr. Chairman and Chief Executive Officer
of The Goldman Sachs Group, Inc.
Robert J. Hurst Vice Chairman of The Goldman Sachs
Group, Inc.
John A. Thain President and Co-Chief Operating
Officer of The Goldman Sachs Group,
Inc.
John L. Thornton President and Co-Chief Operating
Officer of The Goldman Sachs Group,
Inc.
Sir John Browne Group Chief Executive of BP Amoco
plc
James A. Johnson Chairman of the Executive Committee
of the Board of Fannie Mae
John L. Weinberg Senior Chairman of The Goldman Sachs
Group, Inc.
</TABLE>
<PAGE>
SCHEDULE II-A
-------------
The name, position and present principal occupation of each director
and executive officer of GS Advisors, Inc., the sole general partner of GS
Advisors, L.P., which is the sole general partner of GS Capital Partners, L.P.,
are set forth below.
The business address for all the executive officers and directors
listed below except Henry Cornell and Barry S. Volpert is 85 Broad Street, New
York, New York 10004. The business address of Henry Cornell is 3 Garden Road,
Hong Kong. The business address of Barry S. Volpert is 133 Fleet Street, London
EC4A 2BB, England.
All executive officers and directors listed below are United States
citizens.
Present Principal
Name Position Occupation
- --------------------------------------------------------------------------
Richard A. Friedman Director/President Managing Director of
Goldman, Sachs & Co.
Terence M. O'Toole Director/Vice President Managing Director of
Goldman, Sachs & Co.
Elizabeth S. Fascitelli Treasurer Managing Director of
Goldman, Sachs & Co.
Joseph H. Gleberman Director/Vice President Managing Director of
Goldman, Sachs & Co.
Henry Cornell Vice President Managing Director of
Goldman Sachs (Asia) L.L.C.
Barry S. Volpert Director/Vice President Managing Director of
Goldman Sachs International
Page 1
<PAGE>
Eve M. Gerriets Vice President/Secretary Vice President of
Goldman, Sachs & Co.
David J. Greenwald Assistant Secretary Managing Director of
Goldman, Sachs & Co.
Esta E. Stecher Assistant Secretary Managing Director of
Goldman, Sachs & Co.
James B. McHugh Assistant Secretary Vice President of
Goldman, Sachs & Co.
C. Douglas Fuge Assistant Treasurer Managing Director of
Goldman, Sachs & Co.
Dan H. Jester Assistant Treasurer Managing Director of
Goldman, Sachs & Co.
David A. Viniar Assistant Treasurer Managing Director of
Goldman, Sachs & Co.
Katherine B. Enquist Vice President Vice President of
Goldman, Sachs & Co.
Page 2
<PAGE>
SCHEDULE III
------------
Western Wireless Corporation
Cusip No. 95988E204
Purchases Sales Price Trade Date Settlement Date
- --------------------------------------------------------------------------
2,000 34.25000 9-Aug-99 12-Aug-99
500 34.12500 9-Aug-99 12-Aug-99
1,000 34.00000 9-Aug-99 12-Aug-99
1,000 34.12500 9-Aug-99 12-Aug-99
1,000 34.12500 9-Aug-99 12-Aug-99
900 33.87500 9-Aug-99 12-Aug-99
1,000 33.81250 9-Aug-99 12-Aug-99
800 34.25000 9-Aug-99 12-Aug-99
1,000 33.87500 9-Aug-99 12-Aug-99
200 34.37500 9-Aug-99 12-Aug-99
1,000 33.93750 9-Aug-99 12-Aug-99
1,000 33.81250 9-Aug-99 12-Aug-99
1,000 33.62500 9-Aug-99 12-Aug-99
500 34.00000 9-Aug-99 12-Aug-99
1,000 33.93750 9-Aug-99 12-Aug-99
1,000 33.12500 10-Aug-99 13-Aug-99
1,000 31.37500 10-Aug-99 13-Aug-99
800 34.00000 10-Aug-99 13-Aug-99
420 31.68750 10-Aug-99 13-Aug-99
100 33.87500 10-Aug-99 13-Aug-99
100 31.50000 10-Aug-99 13-Aug-99
100 31.68750 10-Aug-99 13-Aug-99
100 31.68750 10-Aug-99 13-Aug-99
1,000 32.25000 10-Aug-99 13-Aug-99
200 34.00000 10-Aug-99 13-Aug-99
700 33.68750 10-Aug-99 13-Aug-99
1,000 34.12500 10-Aug-99 13-Aug-99
1,000 33.00000 10-Aug-99 13-Aug-99
1,000 32.06250 10-Aug-99 13-Aug-99
480 31.68750 10-Aug-99 13-Aug-99
200 34.00000 10-Aug-99 13-Aug-99
1,000 31.68750 10-Aug-99 13-Aug-99
1,000 34.50000 11-Aug-99 16-Aug-99
1,000 34.12500 11-Aug-99 16-Aug-99
100 33.75000 11-Aug-99 16-Aug-99
900 33.75000 11-Aug-99 16-Aug-99
100 33.75000 11-Aug-99 16-Aug-99
800 34.00000 11-Aug-99 16-Aug-99
100 36.75000 12-Aug-99 17-Aug-99
200 37.00000 12-Aug-99 17-Aug-99
1,000 37.00000 12-Aug-99 17-Aug-99
1,000 37.00000 12-Aug-99 17-Aug-99
1,000 35.75000 12-Aug-99 17-Aug-99
17,300 36.93750 12-Aug-99 17-Aug-99
500 37.00000 12-Aug-99 17-Aug-99
1,000 37.00000 12-Aug-99 17-Aug-99
1,000 37.00000 12-Aug-99 17-Aug-99
1,000 37.00000 12-Aug-99 17-Aug-99
<PAGE>
1,000 37.00000 12-Aug-99 17-Aug-99
1,500 37.00000 12-Aug-99 17-Aug-99
800 37.00000 12-Aug-99 17-Aug-99
1,000 37.00000 12-Aug-99 17-Aug-99
1,000 37.00000 12-Aug-99 17-Aug-99
2,000 37.00000 12-Aug-99 17-Aug-99
1,000 36.00000 12-Aug-99 17-Aug-99
1,000 37.00000 12-Aug-99 17-Aug-99
1,000 37.00000 12-Aug-99 17-Aug-99
1,000 37.00000 12-Aug-99 17-Aug-99
1,000 37.00000 12-Aug-99 17-Aug-99
1,000 37.37500 13-Aug-99 18-Aug-99
1,000 37.37500 13-Aug-99 18-Aug-99
1,000 37.31250 13-Aug-99 18-Aug-99
5,000 37.31250 13-Aug-99 18-Aug-99
40,000 37.25160 13-Aug-99 18-Aug-99
5,200 37.31250 13-Aug-99 18-Aug-99
1,200 37.31250 13-Aug-99 18-Aug-99
500 37.62500 13-Aug-99 18-Aug-99
1,000 37.56250 13-Aug-99 18-Aug-99
100 37.31250 13-Aug-99 18-Aug-99
1,100 37.31250 13-Aug-99 18-Aug-99
1,000 37.68750 13-Aug-99 18-Aug-99
4,000 37.31250 13-Aug-99 18-Aug-99
1,000 37.31250 13-Aug-99 18-Aug-99
3,700 37.31250 13-Aug-99 18-Aug-99
1,000 37.56250 13-Aug-99 18-Aug-99
1,000 37.50000 13-Aug-99 18-Aug-99
5,000 37.31250 13-Aug-99 18-Aug-99
800 37.31250 13-Aug-99 18-Aug-99
1,000 37.50000 13-Aug-99 18-Aug-99
1,000 37.31250 13-Aug-99 18-Aug-99
1,000 37.62500 13-Aug-99 18-Aug-99
1,000 37.56250 13-Aug-99 18-Aug-99
1,500 37.31250 13-Aug-99 18-Aug-99
1,400 39.87500 16-Aug-99 19-Aug-99
1,000 39.93750 16-Aug-99 19-Aug-99
200 39.87500 16-Aug-99 19-Aug-99
100 39.87500 16-Aug-99 19-Aug-99
1,100 39.87500 16-Aug-99 19-Aug-99
1,000 39.87500 16-Aug-99 19-Aug-99
300 39.87500 16-Aug-99 19-Aug-99
1,000 39.93750 16-Aug-99 19-Aug-99
200 39.87500 16-Aug-99 19-Aug-99
600 39.93750 16-Aug-99 19-Aug-99
300 39.87500 16-Aug-99 19-Aug-99
500 39.87500 16-Aug-99 19-Aug-99
1,000 39.87500 16-Aug-99 19-Aug-99
500 39.87500 16-Aug-99 19-Aug-99
1,000 40.00000 16-Aug-99 19-Aug-99
700 39.93750 16-Aug-99 19-Aug-99
900 39.87500 16-Aug-99 19-Aug-99
1,000 39.87500 16-Aug-99 19-Aug-99
5,000 39.87500 16-Aug-99 19-Aug-99
1,000 40.00000 16-Aug-99 19-Aug-99
1,000 39.87500 16-Aug-99 19-Aug-99
1,000 40.00000 16-Aug-99 19-Aug-99
1,200 38.93750 16-Aug-99 19-Aug-99
1,000 40.00000 16-Aug-99 19-Aug-99
300 39.87500 16-Aug-99 19-Aug-99
300 39.87500 16-Aug-99 19-Aug-99
<PAGE>
700 39.87500 16-Aug-99 19-Aug-99
300 40.00000 16-Aug-99 19-Aug-99
300 39.93750 16-Aug-99 19-Aug-99
1,160 39.93750 16-Aug-99 19-Aug-99
500 39.87500 16-Aug-99 19-Aug-99
1,000 38.25000 16-Aug-99 19-Aug-99
300 39.87500 16-Aug-99 19-Aug-99
1,200 39.87500 16-Aug-99 19-Aug-99
500 39.87500 16-Aug-99 19-Aug-99
400 39.93750 16-Aug-99 19-Aug-99
2,500 38.83750 16-Aug-99 19-Aug-99
600 39.87500 16-Aug-99 19-Aug-99
1,500 39.87500 16-Aug-99 19-Aug-99
2,100 39.87500 16-Aug-99 19-Aug-99
900 39.87500 16-Aug-99 19-Aug-99
400 39.87500 16-Aug-99 19-Aug-99
3,100 39.87500 16-Aug-99 19-Aug-99
2,100 39.87500 16-Aug-99 19-Aug-99
200 40.00000 16-Aug-99 19-Aug-99
1,200 39.87500 16-Aug-99 19-Aug-99
900 39.00000 17-Aug-99 20-Aug-99
1,100 41.00000 17-Aug-99 20-Aug-99
300 39.50000 17-Aug-99 20-Aug-99
1,000 39.00000 17-Aug-99 20-Aug-99
600 38.25000 17-Aug-99 20-Aug-99
200 39.00000 17-Aug-99 20-Aug-99
3,500 41.00000 17-Aug-99 20-Aug-99
1,000 38.25000 17-Aug-99 20-Aug-99
500 41.12500 17-Aug-99 20-Aug-99
200 41.06250 18-Aug-99 23-Aug-99
3,600 41.06250 18-Aug-99 23-Aug-99
1,500 41.06250 18-Aug-99 23-Aug-99
1,500 41.06250 18-Aug-99 23-Aug-99
200 41.06250 18-Aug-99 23-Aug-99
55 40.75000 18-Aug-99 23-Aug-99
100 41.06250 18-Aug-99 23-Aug-99
700 41.25000 18-Aug-99 23-Aug-99
100 41.06250 18-Aug-99 23-Aug-99
1,000 40.50000 18-Aug-99 23-Aug-99
3,600 41.06250 18-Aug-99 23-Aug-99
1,500 41.06250 18-Aug-99 23-Aug-99
5,200 41.00310 18-Aug-99 23-Aug-99
400 40.50000 18-Aug-99 23-Aug-99
3,000 41.25000 18-Aug-99 23-Aug-99
643 41.25250 18-Aug-99 23-Aug-99
300 41.06250 18-Aug-99 23-Aug-99
400 40.75000 18-Aug-99 23-Aug-99
175 41.06250 18-Aug-99 23-Aug-99
1,000 40.75000 18-Aug-99 23-Aug-99
1,000 41.00000 18-Aug-99 23-Aug-99
500 41.06250 18-Aug-99 23-Aug-99
1,000 40.75000 18-Aug-99 23-Aug-99
900 41.01740 18-Aug-99 23-Aug-99
100 41.25000 18-Aug-99 23-Aug-99
1,500 41.06250 18-Aug-99 23-Aug-99
65 41.06250 18-Aug-99 23-Aug-99
3,000 41.25000 18-Aug-99 23-Aug-99
900 40.75000 18-Aug-99 23-Aug-99
150 41.06250 18-Aug-99 23-Aug-99
4,100 41.06250 18-Aug-99 23-Aug-99
2,200 41.01740 18-Aug-99 23-Aug-99
<PAGE>
5,500 41.06250 18-Aug-99 23-Aug-99
600 41.06250 18-Aug-99 23-Aug-99
39,100 41.01740 18-Aug-99 23-Aug-99
900 41.06250 18-Aug-99 23-Aug-99
6,300 41.01740 18-Aug-99 23-Aug-99
200 41.06250 18-Aug-99 23-Aug-99
300 41.06250 18-Aug-99 23-Aug-99
325 40.75000 18-Aug-99 23-Aug-99
175 41.06250 18-Aug-99 23-Aug-99
2,000 40.75000 18-Aug-99 23-Aug-99
1,500 41.25000 18-Aug-99 23-Aug-99
1,000 41.00000 18-Aug-99 23-Aug-99
1,000 40.75000 18-Aug-99 23-Aug-99
1,000 41.06250 18-Aug-99 23-Aug-99
1,500 41.06250 18-Aug-99 23-Aug-99
1,000 41.18750 18-Aug-99 23-Aug-99
900 40.75000 18-Aug-99 23-Aug-99
1,400 41.06250 18-Aug-99 23-Aug-99
1,200 40.75000 18-Aug-99 23-Aug-99
1,000 41.06250 18-Aug-99 23-Aug-99
1,000 41.06250 18-Aug-99 23-Aug-99
1,500 41.06250 18-Aug-99 23-Aug-99
5,000 41.12500 18-Aug-99 23-Aug-99
1,000 40.75000 18-Aug-99 23-Aug-99
5,000 41.00000 18-Aug-99 23-Aug-99
1,000 40.75000 18-Aug-99 23-Aug-99
1,500 41.06250 18-Aug-99 23-Aug-99
23,500 41.01740 18-Aug-99 23-Aug-99
100 40.75000 18-Aug-99 23-Aug-99
300 41.06250 18-Aug-99 23-Aug-99
300 40.75000 18-Aug-99 23-Aug-99
200 40.75000 18-Aug-99 23-Aug-99
34,800 41.00310 18-Aug-99 23-Aug-99
85 41.06250 18-Aug-99 23-Aug-99
200 39.50000 19-Aug-99 24-Aug-99
2,000 39.00000 19-Aug-99 24-Aug-99
600 39.81250 19-Aug-99 24-Aug-99
225 41.06250 19-Aug-99 24-Aug-99
1,000 39.06250 19-Aug-99 24-Aug-99
700 40.25000 19-Aug-99 24-Aug-99
100 39.12500 19-Aug-99 24-Aug-99
300 41.06250 19-Aug-99 24-Aug-99
30,000 39.39580 19-Aug-99 24-Aug-99
175 41.06250 19-Aug-99 24-Aug-99
2,000 39.87500 19-Aug-99 24-Aug-99
1,000 40.37500 19-Aug-99 24-Aug-99
1,000 39.06250 19-Aug-99 24-Aug-99
1,000 39.12500 19-Aug-99 24-Aug-99
300 39.06250 19-Aug-99 24-Aug-99
100 39.25000 19-Aug-99 24-Aug-99
200 40.25000 19-Aug-99 24-Aug-99
1,000 39.75000 19-Aug-99 24-Aug-99
500 39.93750 19-Aug-99 24-Aug-99
400 39.87500 19-Aug-99 24-Aug-99
1,800 39.93750 19-Aug-99 24-Aug-99
100 40.25000 19-Aug-99 24-Aug-99
1,100 39.87500 19-Aug-99 24-Aug-99
700 39.00000 19-Aug-99 24-Aug-99
1,000 39.56250 19-Aug-99 24-Aug-99
1,000 39.56250 19-Aug-99 24-Aug-99
1,000 39.62500 19-Aug-99 24-Aug-99
<PAGE>
700 39.93750 19-Aug-99 24-Aug-99
4,000 39.25000 19-Aug-99 24-Aug-99
1,000 40.50000 19-Aug-99 24-Aug-99
300 39.87500 19-Aug-99 24-Aug-99
200 39.00000 19-Aug-99 24-Aug-99
100 39.12500 19-Aug-99 24-Aug-99
800 39.06250 19-Aug-99 24-Aug-99
1,000 40.25000 19-Aug-99 24-Aug-99
1,000 39.62500 19-Aug-99 24-Aug-99
200 39.12500 19-Aug-99 24-Aug-99
1,900 39.03125 19-Aug-99 24-Aug-99
1,900 39.03125 19-Aug-99 24-Aug-99
200 39.50000 19-Aug-99 24-Aug-99
100 39.12500 19-Aug-99 24-Aug-99
400 39.50000 19-Aug-99 24-Aug-99
800 39.12500 19-Aug-99 24-Aug-99
100 39.25000 19-Aug-99 24-Aug-99
8,700 39.03125 19-Aug-99 24-Aug-99
1,000 39.56250 19-Aug-99 24-Aug-99
100 39.25000 19-Aug-99 24-Aug-99
100 39.12500 19-Aug-99 24-Aug-99
1,000 39.06250 19-Aug-99 24-Aug-99
200 39.12500 19-Aug-99 24-Aug-99
1,100 39.93750 19-Aug-99 24-Aug-99
125 41.06250 19-Aug-99 24-Aug-99
200 38.75000 20-Aug-99 25-Aug-99
1,500 40.00000 20-Aug-99 25-Aug-99
500 38.50000 20-Aug-99 25-Aug-99
100 38.62500 20-Aug-99 25-Aug-99
100 38.50000 20-Aug-99 25-Aug-99
1,000 38.62500 20-Aug-99 25-Aug-99
100 40.00000 20-Aug-99 25-Aug-99
900 40.00000 20-Aug-99 25-Aug-99
1,000 38.50000 20-Aug-99 25-Aug-99
5,000 38.13750 20-Aug-99 25-Aug-99
1,000 38.62500 20-Aug-99 25-Aug-99
100 38.50000 20-Aug-99 25-Aug-99
100 38.62500 20-Aug-99 25-Aug-99
100 38.62500 20-Aug-99 25-Aug-99
100 38.75000 20-Aug-99 25-Aug-99
100 38.50000 20-Aug-99 25-Aug-99
382 39.06500 20-Aug-99 25-Aug-99
100 38.50000 20-Aug-99 25-Aug-99
1,000 39.56250 20-Aug-99 25-Aug-99
1,000 40.06250 20-Aug-99 25-Aug-99
1,000 40.06250 20-Aug-99 25-Aug-99
100 38.75000 20-Aug-99 25-Aug-99
4,000 40.06250 23-Aug-99 26-Aug-99
2,000 40.06250 23-Aug-99 26-Aug-99
900 39.56250 23-Aug-99 26-Aug-99
100 39.93750 23-Aug-99 26-Aug-99
1,500 40.12500 23-Aug-99 26-Aug-99
1,000 40.06250 23-Aug-99 26-Aug-99
1,000 40.06250 23-Aug-99 26-Aug-99
4,000 40.06250 23-Aug-99 26-Aug-99
2,200 40.06250 23-Aug-99 26-Aug-99
1,000 39.81250 23-Aug-99 26-Aug-99
7,700 40.00000 23-Aug-99 26-Aug-99
1,000 40.06250 23-Aug-99 26-Aug-99
1,000 39.62500 23-Aug-99 26-Aug-99
1,500 40.06250 23-Aug-99 26-Aug-99
<PAGE>
400 40.06250 23-Aug-99 26-Aug-99
1,000 40.06250 23-Aug-99 26-Aug-99
600 39.50000 23-Aug-99 26-Aug-99
1,000 39.87500 23-Aug-99 26-Aug-99
1,600 40.06250 23-Aug-99 26-Aug-99
1,600 40.06250 23-Aug-99 26-Aug-99
1,000 40.06250 23-Aug-99 26-Aug-99
1,000 40.06250 23-Aug-99 26-Aug-99
1,600 40.06250 23-Aug-99 26-Aug-99
600 40.06250 23-Aug-99 26-Aug-99
600 39.62500 23-Aug-99 26-Aug-99
100 39.75000 23-Aug-99 26-Aug-99
5,800 40.06250 23-Aug-99 26-Aug-99
3,000 40.06250 23-Aug-99 26-Aug-99
1,000 40.06250 23-Aug-99 26-Aug-99
300 40.06250 23-Aug-99 26-Aug-99
28,600 40.00000 23-Aug-99 26-Aug-99
300 40.06250 23-Aug-99 26-Aug-99
200 39.62500 23-Aug-99 26-Aug-99
1,000 39.56250 23-Aug-99 26-Aug-99
800 39.68750 23-Aug-99 26-Aug-99
200 40.06250 23-Aug-99 26-Aug-99
4,000 40.06250 23-Aug-99 26-Aug-99
4,000 40.06250 23-Aug-99 26-Aug-99
300 40.06250 23-Aug-99 26-Aug-99
4,000 40.06250 23-Aug-99 26-Aug-99
2,600 40.00000 23-Aug-99 26-Aug-99
1,000 40.06250 23-Aug-99 26-Aug-99
1,000 40.12500 23-Aug-99 26-Aug-99
1,000 40.06250 23-Aug-99 26-Aug-99
2,000 40.06250 23-Aug-99 26-Aug-99
1,000 40.12500 23-Aug-99 26-Aug-99
700 40.06250 23-Aug-99 26-Aug-99
1,200 40.06250 23-Aug-99 26-Aug-99
100 40.06250 23-Aug-99 26-Aug-99
1,000 40.06250 23-Aug-99 26-Aug-99
100 39.68750 23-Aug-99 26-Aug-99
1,000 40.06250 23-Aug-99 26-Aug-99
2,000 40.06250 23-Aug-99 26-Aug-99
1,000 39.87500 23-Aug-99 26-Aug-99
1,000 40.06250 23-Aug-99 26-Aug-99
100 40.06250 23-Aug-99 26-Aug-99
100 40.06250 23-Aug-99 26-Aug-99
2,000 40.06250 23-Aug-99 26-Aug-99
1,200 40.00000 23-Aug-99 26-Aug-99
1,000 40.06250 23-Aug-99 26-Aug-99
2,000 40.06250 23-Aug-99 26-Aug-99
600 40.06250 23-Aug-99 26-Aug-99
1,000 40.06250 23-Aug-99 26-Aug-99
15,000 40.08750 23-Aug-99 26-Aug-99
500 40.06250 23-Aug-99 26-Aug-99
1,000 40.06250 23-Aug-99 26-Aug-99
400 40.06250 23-Aug-99 26-Aug-99
4,000 40.06250 23-Aug-99 26-Aug-99
4,000 40.06250 23-Aug-99 26-Aug-99
47,800 40.00000 23-Aug-99 26-Aug-99
2,000 40.06250 23-Aug-99 26-Aug-99
500 40.06250 24-Aug-99 27-Aug-99
1,000 40.06250 24-Aug-99 27-Aug-99
2,000 40.06250 24-Aug-99 27-Aug-99
2,000 40.06250 24-Aug-99 27-Aug-99
<PAGE>
3,200 40.00000 24-Aug-99 27-Aug-99
900 40.00000 24-Aug-99 27-Aug-99
100 40.06250 24-Aug-99 27-Aug-99
100 40.00000 24-Aug-99 27-Aug-99
1,000 40.06250 24-Aug-99 27-Aug-99
1,000 40.06250 24-Aug-99 27-Aug-99
300 40.00000 24-Aug-99 27-Aug-99
2,000 40.06250 24-Aug-99 27-Aug-99
5,500 40.00000 24-Aug-99 27-Aug-99
1,000 40.06250 24-Aug-99 27-Aug-99
100 40.81250 25-Aug-99 30-Aug-99
1,500 40.31250 25-Aug-99 30-Aug-99
1,000 40.12500 25-Aug-99 30-Aug-99
1,700 40.33440 25-Aug-99 30-Aug-99
200 40.12500 25-Aug-99 30-Aug-99
1,000 41.81250 25-Aug-99 30-Aug-99
1,000 40.43750 25-Aug-99 30-Aug-99
4,000 40.75000 25-Aug-99 30-Aug-99
1,000 40.62500 25-Aug-99 30-Aug-99
1,000 40.43750 25-Aug-99 30-Aug-99
100 40.81250 25-Aug-99 30-Aug-99
1,000 40.25000 25-Aug-99 30-Aug-99
2,000 40.31250 25-Aug-99 30-Aug-99
1,000 40.31250 25-Aug-99 30-Aug-99
1,000 40.43750 25-Aug-99 30-Aug-99
4,900 40.33440 25-Aug-99 30-Aug-99
900 40.81250 25-Aug-99 30-Aug-99
1,300 40.25000 25-Aug-99 30-Aug-99
40,000 40.33440 25-Aug-99 30-Aug-99
1,000 40.50000 25-Aug-99 30-Aug-99
1,600 40.50000 25-Aug-99 30-Aug-99
10,000 40.43750 25-Aug-99 30-Aug-99
4,000 40.06250 25-Aug-99 30-Aug-99
800 40.25000 25-Aug-99 30-Aug-99
5,000 40.43750 25-Aug-99 30-Aug-99
1,000 41.87500 25-Aug-99 30-Aug-99
1,100 40.12500 25-Aug-99 30-Aug-99
1,000 40.43750 25-Aug-99 30-Aug-99
1,000 40.81250 25-Aug-99 30-Aug-99
1,000 40.56250 25-Aug-99 30-Aug-99
1,000 40.50000 25-Aug-99 30-Aug-99
2,800 40.71875 25-Aug-99 30-Aug-99
1,000 40.75000 25-Aug-99 30-Aug-99
1,000 40.43750 25-Aug-99 30-Aug-99
1,000 40.71875 25-Aug-99 30-Aug-99
400 40.12500 25-Aug-99 30-Aug-99
200 41.81250 25-Aug-99 30-Aug-99
100 40.75000 25-Aug-99 30-Aug-99
1,000 40.25000 25-Aug-99 30-Aug-99
1,000 40.12500 25-Aug-99 30-Aug-99
1,000 40.56250 25-Aug-99 30-Aug-99
1,000 40.75000 25-Aug-99 30-Aug-99
1,000 40.68750 25-Aug-99 30-Aug-99
1,000 40.37500 25-Aug-99 30-Aug-99
1,000 40.81250 25-Aug-99 30-Aug-99
1,000 40.75000 25-Aug-99 30-Aug-99
1,000 40.43750 25-Aug-99 30-Aug-99
800 40.33440 25-Aug-99 30-Aug-99
1,000 40.31250 25-Aug-99 30-Aug-99
100 40.43750 25-Aug-99 30-Aug-99
1,000 40.12500 25-Aug-99 30-Aug-99
<PAGE>
10,000 40.33440 25-Aug-99 30-Aug-99
1,000 40.62500 25-Aug-99 30-Aug-99
1,000 40.12500 25-Aug-99 30-Aug-99
1,000 40.68750 25-Aug-99 30-Aug-99
5,000 40.75000 25-Aug-99 30-Aug-99
6,000 40.88830 25-Aug-99 30-Aug-99
400 40.62500 25-Aug-99 30-Aug-99
500 40.12500 25-Aug-99 30-Aug-99
3,000 40.43750 25-Aug-99 30-Aug-99
1,000 40.62500 25-Aug-99 30-Aug-99
2,000 40.43750 25-Aug-99 30-Aug-99
200 40.06250 25-Aug-99 30-Aug-99
100 40.18750 25-Aug-99 30-Aug-99
1,000 40.50000 25-Aug-99 30-Aug-99
1,000 40.50000 25-Aug-99 30-Aug-99
4,000 40.43750 25-Aug-99 30-Aug-99
1,000 40.37500 25-Aug-99 30-Aug-99
1,000 40.06250 25-Aug-99 30-Aug-99
1,000 40.18750 25-Aug-99 30-Aug-99
1,000 40.62500 25-Aug-99 30-Aug-99
500 40.50000 25-Aug-99 30-Aug-99
1,000 40.25000 25-Aug-99 30-Aug-99
1,000 40.25000 25-Aug-99 30-Aug-99
1,000 40.81250 25-Aug-99 30-Aug-99
1,000 40.81250 25-Aug-99 30-Aug-99
2,000 40.43750 25-Aug-99 30-Aug-99
18,100 40.33440 25-Aug-99 30-Aug-99
500 40.81250 25-Aug-99 30-Aug-99
1,000 40.31250 25-Aug-99 30-Aug-99
1,000 40.43750 25-Aug-99 30-Aug-99
1,000 40.43750 25-Aug-99 30-Aug-99
1,000 40.43750 25-Aug-99 30-Aug-99
5,000 40.43750 25-Aug-99 30-Aug-99
30,100 40.33440 25-Aug-99 30-Aug-99
500 40.31250 25-Aug-99 30-Aug-99
2,500 40.06250 25-Aug-99 30-Aug-99
2,500 40.06250 25-Aug-99 30-Aug-99
700 40.68750 25-Aug-99 30-Aug-99
1,000 41.18750 26-Aug-99 31-Aug-99
100 37.87500 27-Aug-99 1-Sep-99
100 37.87500 27-Aug-99 1-Sep-99
100 38.00000 27-Aug-99 1-Sep-99
400 39.75000 27-Aug-99 1-Sep-99
100 37.87500 27-Aug-99 1-Sep-99
1,000 38.00000 27-Aug-99 1-Sep-99
200 37.87500 27-Aug-99 1-Sep-99
100 37.37500 27-Aug-99 1-Sep-99
300 37.50000 30-Aug-99 2-Sep-99
1,000 37.56250 30-Aug-99 2-Sep-99
100 38.37500 30-Aug-99 2-Sep-99
100 38.37500 30-Aug-99 2-Sep-99
1,000 38.75000 31-Aug-99 3-Sep-99
200 38.43750 31-Aug-99 3-Sep-99
1,000 38.87500 31-Aug-99 3-Sep-99
100 38.75000 31-Aug-99 3-Sep-99
1,000 40.25000 1-Sep-99 7-Sep-99
1,000 40.62500 1-Sep-99 7-Sep-99
2,000 40.99250 1-Sep-99 7-Sep-99
200 41.06250 1-Sep-99 7-Sep-99
1,000 39.75000 1-Sep-99 7-Sep-99
1,800 41.06250 1-Sep-99 7-Sep-99
<PAGE>
1,000 40.87500 1-Sep-99 7-Sep-99
1,000 40.62500 1-Sep-99 7-Sep-99
1,000 40.12500 1-Sep-99 7-Sep-99
400 40.12500 1-Sep-99 7-Sep-99
300 41.00000 1-Sep-99 7-Sep-99
100,000 39.75000 2-Sep-99 3-Sep-99
1,000 40.12500 2-Sep-99 8-Sep-99
1,000 39.62500 2-Sep-99 8-Sep-99
1,000 39.50000 2-Sep-99 8-Sep-99
1,000 39.50000 2-Sep-99 8-Sep-99
100 40.18750 3-Sep-99 9-Sep-99
1,000 40.25000 3-Sep-99 9-Sep-99
200 41.00000 3-Sep-99 9-Sep-99
300 40.18750 3-Sep-99 9-Sep-99
100 40.62500 3-Sep-99 9-Sep-99
1,000 40.50000 3-Sep-99 9-Sep-99
500 40.37500 3-Sep-99 9-Sep-99
2,700 41.93750 7-Sep-99 10-Sep-99
1,000 42.06250 7-Sep-99 10-Sep-99
1,000 42.50000 7-Sep-99 10-Sep-99
500 42.10938 7-Sep-99 10-Sep-99
1,000 41.93750 7-Sep-99 10-Sep-99
600 41.87500 7-Sep-99 10-Sep-99
1,000 42.50000 7-Sep-99 10-Sep-99
1,200 41.93750 7-Sep-99 10-Sep-99
200 41.87500 7-Sep-99 10-Sep-99
1,200 41.93750 7-Sep-99 10-Sep-99
3,000 42.31250 7-Sep-99 10-Sep-99
500 42.10938 7-Sep-99 10-Sep-99
4,500 42.06250 7-Sep-99 10-Sep-99
1,000 41.93750 7-Sep-99 10-Sep-99
100 41.87500 7-Sep-99 10-Sep-99
900 41.93750 7-Sep-99 10-Sep-99
100 42.00000 7-Sep-99 10-Sep-99
500 42.06250 7-Sep-99 10-Sep-99
1,900 41.87500 7-Sep-99 10-Sep-99
100 41.87500 7-Sep-99 10-Sep-99
1,000 41.93750 7-Sep-99 10-Sep-99
1,700 41.93750 7-Sep-99 10-Sep-99
1,000 42.00000 7-Sep-99 10-Sep-99
300 41.87500 7-Sep-99 10-Sep-99
15,000 42.04170 7-Sep-99 10-Sep-99
200 41.87500 7-Sep-99 10-Sep-99
1,100 43.00000 8-Sep-99 13-Sep-99
400 42.87500 8-Sep-99 13-Sep-99
1,000 44.25000 8-Sep-99 13-Sep-99
1,000 43.31250 8-Sep-99 13-Sep-99
400 43.00000 8-Sep-99 13-Sep-99
1,000 45.50000 8-Sep-99 13-Sep-99
1,000 43.00000 8-Sep-99 13-Sep-99
800 45.00000 8-Sep-99 13-Sep-99
1,300 42.87500 8-Sep-99 13-Sep-99
2,000 43.00000 8-Sep-99 13-Sep-99
100 42.87500 8-Sep-99 13-Sep-99
1,000 42.87500 8-Sep-99 13-Sep-99
1,000 43.00000 8-Sep-99 13-Sep-99
1,100 43.00000 8-Sep-99 13-Sep-99
1,000 43.00000 8-Sep-99 13-Sep-99
700 45.50000 8-Sep-99 13-Sep-99
400 43.00000 8-Sep-99 13-Sep-99
600 45.68750 8-Sep-99 13-Sep-99
<PAGE>
200 45.00000 8-Sep-99 13-Sep-99
500 45.00000 8-Sep-99 13-Sep-99
200 45.00000 8-Sep-99 13-Sep-99
300 45.00000 8-Sep-99 13-Sep-99
1,000 42.93750 8-Sep-99 13-Sep-99
500 45.67188 8-Sep-99 13-Sep-99
1,500 42.93750 8-Sep-99 13-Sep-99
800 45.00000 8-Sep-99 13-Sep-99
1,000 43.00000 8-Sep-99 13-Sep-99
1,000 43.00000 8-Sep-99 13-Sep-99
100 43.00000 8-Sep-99 13-Sep-99
200 43.25000 8-Sep-99 13-Sep-99
1,000 43.12500 8-Sep-99 13-Sep-99
1,000 43.00000 8-Sep-99 13-Sep-99
100 42.93750 8-Sep-99 13-Sep-99
20,000 42.92190 8-Sep-99 13-Sep-99
200 43.00000 8-Sep-99 13-Sep-99
1,000 43.00000 8-Sep-99 13-Sep-99
700 42.93750 8-Sep-99 13-Sep-99
1,000 43.62500 8-Sep-99 13-Sep-99
1,900 43.00000 8-Sep-99 13-Sep-99
1,000 42.93750 8-Sep-99 13-Sep-99
100 42.87500 8-Sep-99 13-Sep-99
1,100 43.00000 8-Sep-99 13-Sep-99
2,100 43.00000 8-Sep-99 13-Sep-99
600 44.87500 8-Sep-99 13-Sep-99
100 43.75000 8-Sep-99 13-Sep-99
100 47.50000 9-Sep-99 14-Sep-99
500 46.25000 9-Sep-99 14-Sep-99
1,000 46.75000 9-Sep-99 14-Sep-99
100 48.00000 9-Sep-99 14-Sep-99
1,000 49.87500 9-Sep-99 14-Sep-99
100 48.18750 9-Sep-99 14-Sep-99
1,000 49.25000 9-Sep-99 14-Sep-99
1,000 48.00000 9-Sep-99 14-Sep-99
200 48.75000 9-Sep-99 14-Sep-99
100 48.75000 9-Sep-99 14-Sep-99
300 49.37500 9-Sep-99 14-Sep-99
1,000 49.62500 9-Sep-99 14-Sep-99
500 49.12500 9-Sep-99 14-Sep-99
100 47.87500 9-Sep-99 14-Sep-99
1,000 49.00000 9-Sep-99 14-Sep-99
100 46.75000 9-Sep-99 14-Sep-99
100 48.75000 9-Sep-99 14-Sep-99
200 49.37500 9-Sep-99 14-Sep-99
1,500 49.37500 9-Sep-99 14-Sep-99
500 49.06250 9-Sep-99 14-Sep-99
3,000 48.68750 9-Sep-99 14-Sep-99
300 48.87500 9-Sep-99 14-Sep-99
1,000 45.25000 9-Sep-99 14-Sep-99
1,000 47.87500 9-Sep-99 14-Sep-99
2,000 49.33630 9-Sep-99 14-Sep-99
100 46.37500 9-Sep-99 14-Sep-99
1,000 49.00000 9-Sep-99 14-Sep-99
200 48.00000 9-Sep-99 14-Sep-99
1,400 46.25000 9-Sep-99 14-Sep-99
1,000 47.62500 9-Sep-99 14-Sep-99
1,000 47.75000 9-Sep-99 14-Sep-99
900 49.12500 9-Sep-99 14-Sep-99
500 49.50000 9-Sep-99 14-Sep-99
500 48.50000 9-Sep-99 14-Sep-99
<PAGE>
400 46.62500 9-Sep-99 14-Sep-99
300 47.62500 9-Sep-99 14-Sep-99
1,000 48.62500 9-Sep-99 14-Sep-99
100 48.75000 9-Sep-99 14-Sep-99
300 47.85938 9-Sep-99 14-Sep-99
1,000 49.25000 9-Sep-99 14-Sep-99
100 48.75000 9-Sep-99 14-Sep-99
100 48.62500 9-Sep-99 14-Sep-99
1,000 49.12500 9-Sep-99 14-Sep-99
500 49.12500 9-Sep-99 14-Sep-99
300 48.00000 9-Sep-99 14-Sep-99
1,000 48.62500 9-Sep-99 14-Sep-99
2,000 48.98560 9-Sep-99 14-Sep-99
1,600 48.93750 9-Sep-99 14-Sep-99
1,000 46.25000 9-Sep-99 14-Sep-99
100 46.37500 9-Sep-99 14-Sep-99
100 48.68750 9-Sep-99 14-Sep-99
1,000 48.62500 9-Sep-99 14-Sep-99
200 47.87500 9-Sep-99 14-Sep-99
100 48.75000 9-Sep-99 14-Sep-99
800 46.75000 9-Sep-99 14-Sep-99
1,000 49.25000 9-Sep-99 14-Sep-99
400 48.00000 9-Sep-99 14-Sep-99
100 49.75000 9-Sep-99 14-Sep-99
1,000 49.12500 9-Sep-99 14-Sep-99
1,000 48.75000 9-Sep-99 14-Sep-99
800 48.93750 10-Sep-99 15-Sep-99
1,000 49.12500 10-Sep-99 15-Sep-99
100 49.00000 10-Sep-99 15-Sep-99
4,000 50.75000 10-Sep-99 15-Sep-99
1,000 50.75000 10-Sep-99 15-Sep-99
500 50.87500 10-Sep-99 15-Sep-99
900 49.87500 10-Sep-99 15-Sep-99
2,000 50.25000 10-Sep-99 15-Sep-99
200 49.62500 10-Sep-99 15-Sep-99
700 50.87500 10-Sep-99 15-Sep-99
100 48.43750 10-Sep-99 15-Sep-99
1,000 49.00000 10-Sep-99 15-Sep-99
1,000 49.37500 10-Sep-99 15-Sep-99
400 49.50000 10-Sep-99 15-Sep-99
100 50.00000 10-Sep-99 15-Sep-99
500 49.50000 10-Sep-99 15-Sep-99
200 49.43750 10-Sep-99 15-Sep-99
100 49.37500 10-Sep-99 15-Sep-99
4,000 50.75000 10-Sep-99 15-Sep-99
100 49.12500 10-Sep-99 15-Sep-99
200 50.00000 10-Sep-99 15-Sep-99
500 50.87500 10-Sep-99 15-Sep-99
200 49.68750 10-Sep-99 15-Sep-99
1,200 50.75000 10-Sep-99 15-Sep-99
100 49.00000 10-Sep-99 15-Sep-99
233 50.75000 10-Sep-99 15-Sep-99
600 50.87500 10-Sep-99 15-Sep-99
4,300 50.87500 10-Sep-99 15-Sep-99
5,000 50.75000 10-Sep-99 15-Sep-99
1,000 49.87500 10-Sep-99 15-Sep-99
8,800 50.75000 10-Sep-99 15-Sep-99
300 50.12500 10-Sep-99 15-Sep-99
1,000 50.75000 10-Sep-99 15-Sep-99
100 50.75000 10-Sep-99 15-Sep-99
1,000 50.00000 10-Sep-99 15-Sep-99
<PAGE>
300 50.12500 10-Sep-99 15-Sep-99
1,000 49.62500 10-Sep-99 15-Sep-99
11,000 50.75000 10-Sep-99 15-Sep-99
37 50.56250 10-Sep-99 15-Sep-99
7,000 50.75000 10-Sep-99 15-Sep-99
9,670 50.02610 10-Sep-99 15-Sep-99
4,000 50.75000 10-Sep-99 15-Sep-99
1,700 49.75000 10-Sep-99 15-Sep-99
885 50.02610 10-Sep-99 15-Sep-99
200 48.93750 10-Sep-99 15-Sep-99
100 50.68750 10-Sep-99 15-Sep-99
1,000 50.12500 10-Sep-99 15-Sep-99
1,000 50.93750 10-Sep-99 15-Sep-99
100 49.12500 10-Sep-99 15-Sep-99
100 49.50000 10-Sep-99 15-Sep-99
1,000 49.62500 10-Sep-99 15-Sep-99
100 50.06250 10-Sep-99 15-Sep-99
500 50.48438 10-Sep-99 15-Sep-99
500 50.75000 10-Sep-99 15-Sep-99
1,000 49.87500 10-Sep-99 15-Sep-99
900 49.75000 10-Sep-99 15-Sep-99
1,000 50.75000 10-Sep-99 15-Sep-99
1,000 48.93750 10-Sep-99 15-Sep-99
10,000 50.75000 10-Sep-99 15-Sep-99
1,000 50.12500 10-Sep-99 15-Sep-99
100 50.75000 10-Sep-99 15-Sep-99
900 50.75000 10-Sep-99 15-Sep-99
1,000 50.87500 10-Sep-99 15-Sep-99
200 50.25000 10-Sep-99 15-Sep-99
1,500 50.75000 10-Sep-99 15-Sep-99
6,300 50.75000 10-Sep-99 15-Sep-99
150,000 50.84110 10-Sep-99 15-Sep-99
2,500 50.05500 10-Sep-99 15-Sep-99
400 50.00000 10-Sep-99 15-Sep-99
6,400 50.87500 10-Sep-99 15-Sep-99
1,000 49.50000 10-Sep-99 15-Sep-99
700 50.62500 10-Sep-99 15-Sep-99
25,000 50.84110 10-Sep-99 15-Sep-99
200 50.25000 10-Sep-99 15-Sep-99
500 50.12500 10-Sep-99 15-Sep-99
100 49.12500 10-Sep-99 15-Sep-99
5,000 50.75000 10-Sep-99 15-Sep-99
1,000 50.62500 10-Sep-99 15-Sep-99
600 50.87500 10-Sep-99 15-Sep-99
500 50.25000 10-Sep-99 15-Sep-99
10,000 50.04750 10-Sep-99 15-Sep-99
500 49.68750 10-Sep-99 15-Sep-99
710 49.75000 10-Sep-99 15-Sep-99
19,545 50.02610 10-Sep-99 15-Sep-99
500 50.75000 10-Sep-99 15-Sep-99
1,000 50.62500 10-Sep-99 15-Sep-99
3,000 50.75000 10-Sep-99 15-Sep-99
1,000 49.68750 10-Sep-99 15-Sep-99
7,600 50.81250 10-Sep-99 15-Sep-99
1,000 50.75000 10-Sep-99 15-Sep-99
500 50.87500 10-Sep-99 15-Sep-99
1,000 50.50000 10-Sep-99 15-Sep-99
1,000 50.87500 10-Sep-99 15-Sep-99
700 50.50000 10-Sep-99 15-Sep-99
1,000 49.93750 10-Sep-99 15-Sep-99
1,900 50.18750 10-Sep-99 15-Sep-99
<PAGE>
5,000 49.62500 10-Sep-99 15-Sep-99
1,000 50.12500 10-Sep-99 15-Sep-99
1,000 50.87500 10-Sep-99 15-Sep-99
100 49.12500 10-Sep-99 15-Sep-99
2,585 50.02610 10-Sep-99 15-Sep-99
900 50.00000 10-Sep-99 15-Sep-99
1,000 49.37500 10-Sep-99 15-Sep-99
1,000 50.50000 10-Sep-99 15-Sep-99
13,000 50.75000 10-Sep-99 15-Sep-99
700 50.81250 10-Sep-99 15-Sep-99
1,300 48.93750 10-Sep-99 15-Sep-99
2,020 50.02610 10-Sep-99 15-Sep-99
1,400 50.87500 10-Sep-99 15-Sep-99
100 50.25000 10-Sep-99 15-Sep-99
500 50.12500 10-Sep-99 15-Sep-99
2,000 50.12500 10-Sep-99 15-Sep-99
4,300 50.87500 10-Sep-99 15-Sep-99
100 50.75000 10-Sep-99 15-Sep-99
1,500 50.00000 10-Sep-99 15-Sep-99
200 50.75000 10-Sep-99 15-Sep-99
600 50.12500 10-Sep-99 15-Sep-99
5,000 50.75000 10-Sep-99 15-Sep-99
9,000 50.87500 10-Sep-99 15-Sep-99
1,000 50.14063 10-Sep-99 15-Sep-99
16,140 50.02610 10-Sep-99 15-Sep-99
2,500 49.12500 10-Sep-99 15-Sep-99
3,500 49.56250 10-Sep-99 15-Sep-99
100 50.25000 10-Sep-99 15-Sep-99
1,500 50.87500 10-Sep-99 15-Sep-99
15,800 50.81250 10-Sep-99 15-Sep-99
5,000 50.75000 10-Sep-99 15-Sep-99
1,000 50.00000 10-Sep-99 15-Sep-99
400 50.00000 10-Sep-99 15-Sep-99
1,500 49.50000 10-Sep-99 15-Sep-99
100 49.12500 10-Sep-99 15-Sep-99
900 50.62500 10-Sep-99 15-Sep-99
1,000 49.62500 10-Sep-99 15-Sep-99
100 50.62500 10-Sep-99 15-Sep-99
9,500 50.81250 10-Sep-99 15-Sep-99
1,000 51.00000 10-Sep-99 15-Sep-99
600 50.00000 10-Sep-99 15-Sep-99
1,000 50.50000 10-Sep-99 15-Sep-99
1,500 49.00000 10-Sep-99 15-Sep-99
3,700 50.75000 10-Sep-99 15-Sep-99
600 48.62500 10-Sep-99 15-Sep-99
100 50.75000 10-Sep-99 15-Sep-99
1,000 50.37500 10-Sep-99 15-Sep-99
2,240 50.02610 10-Sep-99 15-Sep-99
900 49.37500 13-Sep-99 16-Sep-99
100 49.87500 13-Sep-99 16-Sep-99
100 51.25000 13-Sep-99 16-Sep-99
1,000 49.00000 13-Sep-99 16-Sep-99
1,300 49.68000 13-Sep-99 16-Sep-99
200 51.25000 13-Sep-99 16-Sep-99
200 51.25000 13-Sep-99 16-Sep-99
200 51.12500 13-Sep-99 16-Sep-99
100 51.25000 13-Sep-99 16-Sep-99
700 51.12500 13-Sep-99 16-Sep-99
1,000 50.25000 13-Sep-99 16-Sep-99
200 49.80500 13-Sep-99 16-Sep-99
400 51.12500 13-Sep-99 16-Sep-99
<PAGE>
900 51.25000 13-Sep-99 16-Sep-99
1,300 49.75000 13-Sep-99 16-Sep-99
700 51.12500 13-Sep-99 16-Sep-99
1,000 50.50000 13-Sep-99 16-Sep-99
1,000 49.75000 13-Sep-99 16-Sep-99
100 49.87500 13-Sep-99 16-Sep-99
800 51.25000 13-Sep-99 16-Sep-99
1,000 49.50000 13-Sep-99 16-Sep-99
600 49.87500 13-Sep-99 16-Sep-99
200 51.25000 13-Sep-99 16-Sep-99
1,000 50.00000 13-Sep-99 16-Sep-99
1,000 50.25000 13-Sep-99 16-Sep-99
300 51.25000 13-Sep-99 16-Sep-99
1,000 50.12500 13-Sep-99 16-Sep-99
200 51.25000 13-Sep-99 16-Sep-99
1,000 49.50000 13-Sep-99 16-Sep-99
1,000 47.87500 14-Sep-99 17-Sep-99
1,000 47.87500 14-Sep-99 17-Sep-99
200 48.00000 14-Sep-99 17-Sep-99
500 48.12500 14-Sep-99 17-Sep-99
1,000 47.50000 14-Sep-99 17-Sep-99
1,000 48.12500 15-Sep-99 20-Sep-99
4,000 48.28290 15-Sep-99 20-Sep-99
100 46.75000 15-Sep-99 20-Sep-99
100 48.62500 15-Sep-99 20-Sep-99
1,000 47.50000 15-Sep-99 20-Sep-99
100 48.37500 15-Sep-99 20-Sep-99
400 48.37500 15-Sep-99 20-Sep-99
200 47.87500 15-Sep-99 20-Sep-99
100 46.75000 15-Sep-99 20-Sep-99
700 48.28290 15-Sep-99 20-Sep-99
800 48.00000 15-Sep-99 20-Sep-99
100 48.00000 15-Sep-99 20-Sep-99
1,000 48.00000 15-Sep-99 20-Sep-99
1,000 46.87500 15-Sep-99 20-Sep-99
1,000 48.00000 15-Sep-99 20-Sep-99
1,000 48.37500 15-Sep-99 20-Sep-99
100 47.00000 15-Sep-99 20-Sep-99
100 47.87500 15-Sep-99 20-Sep-99
100 48.37500 15-Sep-99 20-Sep-99
1,000 48.37500 15-Sep-99 20-Sep-99
800 48.00000 15-Sep-99 20-Sep-99
100 46.75000 15-Sep-99 20-Sep-99
600 48.37500 15-Sep-99 20-Sep-99
900 48.00000 15-Sep-99 20-Sep-99
200 47.00000 15-Sep-99 20-Sep-99
500 47.87500 15-Sep-99 20-Sep-99
100 48.00000 15-Sep-99 20-Sep-99
1,000 48.75000 15-Sep-99 20-Sep-99
100 46.75000 15-Sep-99 20-Sep-99
100 46.75000 15-Sep-99 20-Sep-99
400 48.00000 15-Sep-99 20-Sep-99
500 47.00000 15-Sep-99 20-Sep-99
1,000 48.87500 15-Sep-99 20-Sep-99
400 48.00000 15-Sep-99 20-Sep-99
100 46.75000 15-Sep-99 20-Sep-99
100 48.31250 15-Sep-99 20-Sep-99
1,000 48.18750 15-Sep-99 20-Sep-99
1,800 48.00000 15-Sep-99 20-Sep-99
600 48.37500 15-Sep-99 20-Sep-99
1,000 49.00000 15-Sep-99 20-Sep-99
<PAGE>
3,000 48.00000 15-Sep-99 20-Sep-99
1,000 48.37500 15-Sep-99 20-Sep-99
100 46.75000 15-Sep-99 20-Sep-99
200 48.25000 15-Sep-99 20-Sep-99
200 48.12500 15-Sep-99 20-Sep-99
1,000 48.28290 15-Sep-99 20-Sep-99
1,000 48.00000 16-Sep-99 21-Sep-99
1,000 47.75000 16-Sep-99 21-Sep-99
1,000 48.75000 16-Sep-99 21-Sep-99
1,000 48.25000 16-Sep-99 21-Sep-99
1,000 47.25000 16-Sep-99 21-Sep-99
300 47.37500 16-Sep-99 21-Sep-99
1,000 47.62500 17-Sep-99 22-Sep-99
1,000 49.12500 17-Sep-99 22-Sep-99
100 46.87500 17-Sep-99 22-Sep-99
100 46.75000 17-Sep-99 22-Sep-99
100 46.87500 17-Sep-99 22-Sep-99
100 46.75000 17-Sep-99 22-Sep-99
100 47.37500 17-Sep-99 22-Sep-99
100 47.50000 17-Sep-99 22-Sep-99
500 49.87500 17-Sep-99 22-Sep-99
100 46.75000 17-Sep-99 22-Sep-99
100 47.50000 17-Sep-99 22-Sep-99
100 48.12500 17-Sep-99 22-Sep-99
1,000 49.37500 17-Sep-99 22-Sep-99
200 46.75000 17-Sep-99 22-Sep-99
1,000 48.87500 17-Sep-99 22-Sep-99
800 48.25000 17-Sep-99 22-Sep-99
700 49.37500 17-Sep-99 22-Sep-99
1,000 47.56250 17-Sep-99 22-Sep-99
1,000 49.75000 17-Sep-99 22-Sep-99
1,000 49.87500 17-Sep-99 22-Sep-99
900 46.81250 17-Sep-99 22-Sep-99
700 46.93750 17-Sep-99 22-Sep-99
100 49.25000 17-Sep-99 22-Sep-99
100 47.50000 17-Sep-99 22-Sep-99
100 46.75000 17-Sep-99 22-Sep-99
100 49.25000 17-Sep-99 22-Sep-99
1,000 49.75000 17-Sep-99 22-Sep-99
100 46.93750 17-Sep-99 22-Sep-99
100 47.50000 17-Sep-99 22-Sep-99
100 49.18750 17-Sep-99 22-Sep-99
100 47.37500 17-Sep-99 22-Sep-99
100 46.75000 17-Sep-99 22-Sep-99
100 46.75000 17-Sep-99 22-Sep-99
100 49.25000 17-Sep-99 22-Sep-99
100 46.87500 17-Sep-99 22-Sep-99
100 46.87500 17-Sep-99 22-Sep-99
1,000 49.50000 17-Sep-99 22-Sep-99
100 47.37500 17-Sep-99 22-Sep-99
700 46.75000 17-Sep-99 22-Sep-99
1,000 49.50000 17-Sep-99 22-Sep-99
100 46.75000 17-Sep-99 22-Sep-99
100 47.37500 17-Sep-99 22-Sep-99
100 49.31250 17-Sep-99 22-Sep-99
500 49.75000 17-Sep-99 22-Sep-99
100 47.37500 17-Sep-99 22-Sep-99
100 47.62500 17-Sep-99 22-Sep-99
900 48.87500 17-Sep-99 22-Sep-99
100 46.87500 17-Sep-99 22-Sep-99
100 47.50000 17-Sep-99 22-Sep-99
<PAGE>
100 47.50000 17-Sep-99 22-Sep-99
1,000 50.34375 20-Sep-99 23-Sep-99
1,000 49.37500 20-Sep-99 23-Sep-99
1,500 50.31250 20-Sep-99 23-Sep-99
2,000 50.00000 20-Sep-99 23-Sep-99
2,100 50.10000 20-Sep-99 23-Sep-99
900 47.00000 20-Sep-99 23-Sep-99
1,300 46.87500 20-Sep-99 23-Sep-99
2,000 50.12500 20-Sep-99 23-Sep-99
1,000 49.93750 20-Sep-99 23-Sep-99
600 50.10000 20-Sep-99 23-Sep-99
1,000 45.87500 20-Sep-99 23-Sep-99
1,000 46.00000 20-Sep-99 23-Sep-99
1,000 46.12500 20-Sep-99 23-Sep-99
2,000 46.50000 20-Sep-99 23-Sep-99
1,000 49.87500 20-Sep-99 23-Sep-99
5,000 46.31250 20-Sep-99 23-Sep-99
1,000 49.93750 20-Sep-99 23-Sep-99
200 49.37500 20-Sep-99 23-Sep-99
4,000 50.06250 20-Sep-99 23-Sep-99
1,000 45.87500 20-Sep-99 23-Sep-99
1,000 50.12500 20-Sep-99 23-Sep-99
100 50.06250 20-Sep-99 23-Sep-99
2,000 47.00000 20-Sep-99 23-Sep-99
1,000 47.00000 20-Sep-99 23-Sep-99
2,000 49.93750 20-Sep-99 23-Sep-99
1,000 49.93750 20-Sep-99 23-Sep-99
600 50.10000 20-Sep-99 23-Sep-99
900 50.10000 20-Sep-99 23-Sep-99
400 50.10000 20-Sep-99 23-Sep-99
500 50.37500 20-Sep-99 23-Sep-99
500 50.00000 20-Sep-99 23-Sep-99
500 50.31250 20-Sep-99 23-Sep-99
200 50.10000 20-Sep-99 23-Sep-99
100 49.87500 20-Sep-99 23-Sep-99
1,000 47.00000 20-Sep-99 23-Sep-99
2,400 50.10000 20-Sep-99 23-Sep-99
1,100 49.62500 20-Sep-99 23-Sep-99
100 49.81250 20-Sep-99 23-Sep-99
516 49.37500 20-Sep-99 23-Sep-99
1,000 47.00000 20-Sep-99 23-Sep-99
500 50.00000 20-Sep-99 23-Sep-99
800 50.10000 20-Sep-99 23-Sep-99
200 46.50000 20-Sep-99 23-Sep-99
5,500 50.43750 20-Sep-99 23-Sep-99
200 49.75000 20-Sep-99 23-Sep-99
2,000 50.12500 20-Sep-99 23-Sep-99
1,400 50.10000 20-Sep-99 23-Sep-99
2,000 46.50000 20-Sep-99 23-Sep-99
400 50.10000 20-Sep-99 23-Sep-99
1,000 48.31250 20-Sep-99 23-Sep-99
1,000 50.12500 20-Sep-99 23-Sep-99
2,000 49.62500 20-Sep-99 23-Sep-99
100 49.87500 20-Sep-99 23-Sep-99
2,700 50.10000 20-Sep-99 23-Sep-99
1,000 46.87500 20-Sep-99 23-Sep-99
1,000 49.68750 21-Sep-99 24-Sep-99
2,000 49.93750 21-Sep-99 24-Sep-99
1,000 50.18750 21-Sep-99 24-Sep-99
500 48.68750 21-Sep-99 24-Sep-99
400 49.93750 21-Sep-99 24-Sep-99
<PAGE>
100 50.12500 21-Sep-99 24-Sep-99
1,000 49.50000 21-Sep-99 24-Sep-99
1,300 48.68750 21-Sep-99 24-Sep-99
1,200 48.68750 21-Sep-99 24-Sep-99
800 49.75000 21-Sep-99 24-Sep-99
600 50.12500 21-Sep-99 24-Sep-99
1,100 49.95290 21-Sep-99 24-Sep-99
1,000 48.87500 21-Sep-99 24-Sep-99
1,000 49.95290 21-Sep-99 24-Sep-99
1,000 49.87500 21-Sep-99 24-Sep-99
100 49.00000 21-Sep-99 24-Sep-99
1,000 50.00000 21-Sep-99 24-Sep-99
1,000 48.56250 21-Sep-99 24-Sep-99
1,900 49.93750 21-Sep-99 24-Sep-99
1,000 49.00000 21-Sep-99 24-Sep-99
400 49.87500 21-Sep-99 24-Sep-99
6,800 49.95290 21-Sep-99 24-Sep-99
1,000 49.87500 21-Sep-99 24-Sep-99
5,800 49.95290 21-Sep-99 24-Sep-99
1,000 49.62500 21-Sep-99 24-Sep-99
300 48.43750 21-Sep-99 24-Sep-99
500 47.37500 21-Sep-99 24-Sep-99
1,000 49.93750 21-Sep-99 24-Sep-99
1,000 49.87500 21-Sep-99 24-Sep-99
1,000 49.93750 21-Sep-99 24-Sep-99
1,000 49.68750 21-Sep-99 24-Sep-99
1,000 49.93750 21-Sep-99 24-Sep-99
500 49.06250 21-Sep-99 24-Sep-99
1,000 49.93750 21-Sep-99 24-Sep-99
1,000 49.00000 21-Sep-99 24-Sep-99
2,000 49.93750 21-Sep-99 24-Sep-99
500 49.87500 21-Sep-99 24-Sep-99
100 47.62500 21-Sep-99 24-Sep-99
1,000 49.68750 21-Sep-99 24-Sep-99
1,000 49.87500 21-Sep-99 24-Sep-99
1,000 47.62500 21-Sep-99 24-Sep-99
1,600 49.87500 21-Sep-99 24-Sep-99
2,000 49.75000 21-Sep-99 24-Sep-99
1,000 48.37500 21-Sep-99 24-Sep-99
1,000 49.75000 21-Sep-99 24-Sep-99
2,300 49.95290 21-Sep-99 24-Sep-99
1,000 47.75000 21-Sep-99 24-Sep-99
1,000 47.37500 21-Sep-99 24-Sep-99
1,000 49.87500 21-Sep-99 24-Sep-99
1,000 49.87500 21-Sep-99 24-Sep-99
400 49.93750 21-Sep-99 24-Sep-99
1,000 49.43750 21-Sep-99 24-Sep-99
1,000 49.87500 21-Sep-99 24-Sep-99
4,100 49.95290 21-Sep-99 24-Sep-99
400 49.43750 21-Sep-99 24-Sep-99
7,300 49.95290 21-Sep-99 24-Sep-99
640 49.93750 21-Sep-99 24-Sep-99
400 49.93750 21-Sep-99 24-Sep-99
600 49.68750 21-Sep-99 24-Sep-99
3,000 49.75000 21-Sep-99 24-Sep-99
100 49.87500 21-Sep-99 24-Sep-99
5,000 48.75000 21-Sep-99 24-Sep-99
150 49.95290 21-Sep-99 24-Sep-99
1,000 49.93750 21-Sep-99 24-Sep-99
1,000 49.43750 21-Sep-99 24-Sep-99
100 47.37500 21-Sep-99 24-Sep-99
<PAGE>
400 50.00000 21-Sep-99 24-Sep-99
1,000 49.87500 21-Sep-99 24-Sep-99
200 49.87500 21-Sep-99 24-Sep-99
400 47.50000 21-Sep-99 24-Sep-99
1,000 49.75000 21-Sep-99 24-Sep-99
1,000 49.43750 21-Sep-99 24-Sep-99
100 50.12500 21-Sep-99 24-Sep-99
5,000 49.93750 21-Sep-99 24-Sep-99
100 49.93750 21-Sep-99 24-Sep-99
800 49.68750 21-Sep-99 24-Sep-99
500 49.87500 21-Sep-99 24-Sep-99
100 47.75000 21-Sep-99 24-Sep-99
300 49.87500 21-Sep-99 24-Sep-99
1,000 49.81250 21-Sep-99 24-Sep-99
100 47.81250 21-Sep-99 24-Sep-99
100 47.37500 21-Sep-99 24-Sep-99
200 49.43750 21-Sep-99 24-Sep-99
100 50.12500 21-Sep-99 24-Sep-99
700 48.43750 21-Sep-99 24-Sep-99
200 49.68750 21-Sep-99 24-Sep-99
1,000 49.87500 21-Sep-99 24-Sep-99
1,000 49.62500 21-Sep-99 24-Sep-99
1,000 49.68750 21-Sep-99 24-Sep-99
2,700 49.95290 21-Sep-99 24-Sep-99
1,000 49.87500 21-Sep-99 24-Sep-99
1,600 49.95290 21-Sep-99 24-Sep-99
1,600 47.50000 21-Sep-99 24-Sep-99
1,000 49.87500 21-Sep-99 24-Sep-99
1,600 47.50000 21-Sep-99 24-Sep-99
1,000 49.81250 21-Sep-99 24-Sep-99
1,000 49.06250 21-Sep-99 24-Sep-99
1,000 49.31250 21-Sep-99 24-Sep-99
1,000 49.87500 21-Sep-99 24-Sep-99
100 47.62500 21-Sep-99 24-Sep-99
1,000 49.37500 21-Sep-99 24-Sep-99
5,000 49.12500 21-Sep-99 24-Sep-99
700 49.87500 21-Sep-99 24-Sep-99
4,000 49.50000 21-Sep-99 24-Sep-99
100 48.68750 21-Sep-99 24-Sep-99
1,000 49.87500 21-Sep-99 24-Sep-99
900 49.87500 21-Sep-99 24-Sep-99
1,500 49.68750 21-Sep-99 24-Sep-99
500 49.95290 21-Sep-99 24-Sep-99
800 49.93750 21-Sep-99 24-Sep-99
500 50.00000 21-Sep-99 24-Sep-99
1,800 49.95290 21-Sep-99 24-Sep-99
400 47.50000 21-Sep-99 24-Sep-99
100 49.37500 22-Sep-99 27-Sep-99
600 49.43750 22-Sep-99 27-Sep-99
900 49.93750 22-Sep-99 27-Sep-99
1,000 50.06250 22-Sep-99 27-Sep-99
1,000 49.50000 22-Sep-99 27-Sep-99
1,000 49.50000 22-Sep-99 27-Sep-99
1,000 49.43750 22-Sep-99 27-Sep-99
1,000 51.50000 23-Sep-99 28-Sep-99
400 51.75000 23-Sep-99 28-Sep-99
700 52.12500 23-Sep-99 28-Sep-99
100 52.87500 23-Sep-99 28-Sep-99
2,000 53.00000 23-Sep-99 28-Sep-99
100 51.75000 23-Sep-99 28-Sep-99
300 51.62500 23-Sep-99 28-Sep-99
<PAGE>
1,000 50.62500 23-Sep-99 28-Sep-99
500 53.12500 23-Sep-99 28-Sep-99
1,000 50.87500 23-Sep-99 28-Sep-99
5,900 51.68750 23-Sep-99 28-Sep-99
500 52.18750 23-Sep-99 28-Sep-99
1,000 52.12500 23-Sep-99 28-Sep-99
1,000 51.50000 23-Sep-99 28-Sep-99
1,000 51.75000 23-Sep-99 28-Sep-99
1,000 50.62500 23-Sep-99 28-Sep-99
1,000 52.12500 23-Sep-99 28-Sep-99
1,000 51.00000 23-Sep-99 28-Sep-99
1,000 50.62500 23-Sep-99 28-Sep-99
2,000 53.12500 23-Sep-99 28-Sep-99
1,000 53.12500 23-Sep-99 28-Sep-99
600 52.87500 23-Sep-99 28-Sep-99
2,000 53.12500 23-Sep-99 28-Sep-99
500 51.87500 23-Sep-99 28-Sep-99
1,000 50.62500 23-Sep-99 28-Sep-99
100 51.87500 23-Sep-99 28-Sep-99
1,000 51.25000 23-Sep-99 28-Sep-99
100 52.87500 23-Sep-99 28-Sep-99
800 51.50000 23-Sep-99 28-Sep-99
1,000 52.25000 23-Sep-99 28-Sep-99
1,400 51.87500 23-Sep-99 28-Sep-99
200 52.00000 23-Sep-99 28-Sep-99
2,400 51.59870 23-Sep-99 28-Sep-99
1,000 50.62500 23-Sep-99 28-Sep-99
700 53.06250 23-Sep-99 28-Sep-99
600 51.75000 23-Sep-99 28-Sep-99
1,000 52.18750 23-Sep-99 28-Sep-99
1,000 52.87500 23-Sep-99 28-Sep-99
900 51.12500 23-Sep-99 28-Sep-99
1,000 53.12500 23-Sep-99 28-Sep-99
1,000 50.62500 23-Sep-99 28-Sep-99
1,500 51.33000 23-Sep-99 28-Sep-99
1,000 50.75000 23-Sep-99 28-Sep-99
12,300 51.59870 23-Sep-99 28-Sep-99
1,600 51.17100 23-Sep-99 28-Sep-99
1,000 50.68750 23-Sep-99 28-Sep-99
29,200 51.17100 23-Sep-99 28-Sep-99
100 53.12500 23-Sep-99 28-Sep-99
1,200 51.75000 23-Sep-99 28-Sep-99
3,500 51.50000 23-Sep-99 28-Sep-99
100 51.87500 23-Sep-99 28-Sep-99
100 52.00000 23-Sep-99 28-Sep-99
1,000 52.00000 23-Sep-99 28-Sep-99
100 51.62500 23-Sep-99 28-Sep-99
5,000 52.25000 23-Sep-99 28-Sep-99
8,600 51.59870 23-Sep-99 28-Sep-99
500 51.59870 23-Sep-99 28-Sep-99
700 51.75000 23-Sep-99 28-Sep-99
2,000 50.62500 23-Sep-99 28-Sep-99
4,500 51.59870 23-Sep-99 28-Sep-99
1,000 51.62500 23-Sep-99 28-Sep-99
1,000 53.12500 23-Sep-99 28-Sep-99
1,000 51.59870 23-Sep-99 28-Sep-99
200 51.75000 23-Sep-99 28-Sep-99
17,300 51.59870 23-Sep-99 28-Sep-99
500 52.18750 23-Sep-99 28-Sep-99
1,000 53.00000 23-Sep-99 28-Sep-99
1,000 50.68750 23-Sep-99 28-Sep-99
<PAGE>
1,000 51.50000 23-Sep-99 28-Sep-99
100 51.68750 23-Sep-99 28-Sep-99
1,400 52.87500 23-Sep-99 28-Sep-99
14,200 51.59870 23-Sep-99 28-Sep-99
2,600 51.59870 23-Sep-99 28-Sep-99
2,000 51.59870 23-Sep-99 28-Sep-99
300 52.87500 23-Sep-99 28-Sep-99
99,000 51.70390 23-Sep-99 28-Sep-99
24,000 50.75000 23-Sep-99 28-Sep-99
100 51.75000 23-Sep-99 28-Sep-99
1,000 50.62500 23-Sep-99 28-Sep-99
400 50.62500 23-Sep-99 28-Sep-99
1,000 50.62500 23-Sep-99 28-Sep-99
200 52.00000 23-Sep-99 28-Sep-99
500 50.68750 23-Sep-99 28-Sep-99
400 51.75000 23-Sep-99 28-Sep-99
100 51.75000 23-Sep-99 28-Sep-99
6,800 51.17100 23-Sep-99 28-Sep-99
1,500 51.17100 23-Sep-99 28-Sep-99
25,100 51.59870 23-Sep-99 28-Sep-99
4,000 51.62500 23-Sep-99 28-Sep-99
900 51.62500 23-Sep-99 28-Sep-99
12,000 51.59870 23-Sep-99 28-Sep-99
1,900 53.12500 23-Sep-99 28-Sep-99
300 50.62500 23-Sep-99 28-Sep-99
1,000 51.62500 23-Sep-99 28-Sep-99
100 51.75000 23-Sep-99 28-Sep-99
5,000 52.25000 23-Sep-99 28-Sep-99
1,000 52.87500 23-Sep-99 28-Sep-99
1,000 50.62500 23-Sep-99 28-Sep-99
1,000 52.50000 23-Sep-99 28-Sep-99
4,300 51.59870 23-Sep-99 28-Sep-99
100 50.68750 23-Sep-99 28-Sep-99
1,000 50.68750 23-Sep-99 28-Sep-99
4,400 51.59870 23-Sep-99 28-Sep-99
400 51.68750 23-Sep-99 28-Sep-99
100 52.12500 23-Sep-99 28-Sep-99
1,000 50.68750 23-Sep-99 28-Sep-99
300 51.62500 23-Sep-99 28-Sep-99
100 53.12500 23-Sep-99 28-Sep-99
4,000 51.87500 23-Sep-99 28-Sep-99
400 51.62500 23-Sep-99 28-Sep-99
800 46.25000 24-Sep-99 29-Sep-99
500 45.37500 24-Sep-99 29-Sep-99
1,100 45.31250 24-Sep-99 29-Sep-99
200 44.37500 24-Sep-99 29-Sep-99
800 45.06250 24-Sep-99 29-Sep-99
1,000 46.37500 24-Sep-99 29-Sep-99
1,100 46.08550 24-Sep-99 29-Sep-99
500 44.14670 24-Sep-99 29-Sep-99
300 46.37500 24-Sep-99 29-Sep-99
600 46.00000 24-Sep-99 29-Sep-99
1,000 46.18750 24-Sep-99 29-Sep-99
300 45.37500 24-Sep-99 29-Sep-99
100 44.56250 24-Sep-99 29-Sep-99
100 45.25000 24-Sep-99 29-Sep-99
100 45.37500 24-Sep-99 29-Sep-99
100 45.00000 24-Sep-99 29-Sep-99
100 43.50000 24-Sep-99 29-Sep-99
100 45.25000 24-Sep-99 29-Sep-99
100 45.00000 24-Sep-99 29-Sep-99
<PAGE>
2,680 46.08550 24-Sep-99 29-Sep-99
1,100 44.00000 24-Sep-99 29-Sep-99
2,000 45.25000 24-Sep-99 29-Sep-99
1,060 46.08550 24-Sep-99 29-Sep-99
100 44.50000 24-Sep-99 29-Sep-99
100 45.25000 24-Sep-99 29-Sep-99
1,000 46.50000 24-Sep-99 29-Sep-99
1,000 49.12500 24-Sep-99 29-Sep-99
100 44.50000 24-Sep-99 29-Sep-99
1,140 46.08550 24-Sep-99 29-Sep-99
910 46.08550 24-Sep-99 29-Sep-99
1,000 49.12500 24-Sep-99 29-Sep-99
1,000 46.62500 24-Sep-99 29-Sep-99
1,000 46.25000 24-Sep-99 29-Sep-99
100 43.31250 24-Sep-99 29-Sep-99
500 44.06250 24-Sep-99 29-Sep-99
300 45.37500 24-Sep-99 29-Sep-99
900 46.00000 24-Sep-99 29-Sep-99
400 44.14670 24-Sep-99 29-Sep-99
100 45.12500 24-Sep-99 29-Sep-99
800 45.06250 24-Sep-99 29-Sep-99
2,730 46.08550 24-Sep-99 29-Sep-99
100 44.87500 24-Sep-99 29-Sep-99
3,000 47.50000 24-Sep-99 29-Sep-99
150 46.08550 24-Sep-99 29-Sep-99
500 46.18750 24-Sep-99 29-Sep-99
1,500 46.75000 24-Sep-99 29-Sep-99
50 46.08550 24-Sep-99 29-Sep-99
100 49.00000 24-Sep-99 29-Sep-99
100 45.37500 24-Sep-99 29-Sep-99
3,000 45.25000 24-Sep-99 29-Sep-99
2,580 46.08550 24-Sep-99 29-Sep-99
100 45.06250 24-Sep-99 29-Sep-99
1,000 46.68750 24-Sep-99 29-Sep-99
1,000 43.50000 24-Sep-99 29-Sep-99
2,000 45.00000 24-Sep-99 29-Sep-99
1,100 45.31250 24-Sep-99 29-Sep-99
500 45.37500 24-Sep-99 29-Sep-99
1,450 46.08550 24-Sep-99 29-Sep-99
800 46.37500 24-Sep-99 29-Sep-99
100 45.00000 24-Sep-99 29-Sep-99
200 45.00000 24-Sep-99 29-Sep-99
600 46.00000 24-Sep-99 29-Sep-99
2,000 44.14670 24-Sep-99 29-Sep-99
1,000 45.12500 24-Sep-99 29-Sep-99
3,500 46.37500 24-Sep-99 29-Sep-99
1,000 46.50000 24-Sep-99 29-Sep-99
5,000 43.31250 24-Sep-99 29-Sep-99
200 44.00000 24-Sep-99 29-Sep-99
100 45.00000 24-Sep-99 29-Sep-99
1,000 46.25000 24-Sep-99 29-Sep-99
1,000 46.25000 24-Sep-99 29-Sep-99
400 46.50000 24-Sep-99 29-Sep-99
1,000 46.37500 24-Sep-99 29-Sep-99
400 46.37500 24-Sep-99 29-Sep-99
2,000 45.12500 24-Sep-99 29-Sep-99
100 43.12500 24-Sep-99 29-Sep-99
100 45.00000 24-Sep-99 29-Sep-99
100 45.31250 24-Sep-99 29-Sep-99
390 46.08550 24-Sep-99 29-Sep-99
25,000 46.34880 24-Sep-99 29-Sep-99
<PAGE>
1,000 46.37500 24-Sep-99 29-Sep-99
500 46.12500 24-Sep-99 29-Sep-99
100 44.25000 24-Sep-99 29-Sep-99
300 44.25000 24-Sep-99 29-Sep-99
2,000 45.00000 24-Sep-99 29-Sep-99
1,500 46.75000 24-Sep-99 29-Sep-99
500 47.00000 24-Sep-99 29-Sep-99
500 45.25000 24-Sep-99 29-Sep-99
100 45.12500 24-Sep-99 29-Sep-99
500 46.75000 24-Sep-99 29-Sep-99
8,600 44.14670 24-Sep-99 29-Sep-99
1,000 45.37500 24-Sep-99 29-Sep-99
100 49.75000 24-Sep-99 29-Sep-99
290 46.08550 24-Sep-99 29-Sep-99
100 46.50000 24-Sep-99 29-Sep-99
500 47.37500 24-Sep-99 29-Sep-99
630 46.08550 24-Sep-99 29-Sep-99
100 46.37500 24-Sep-99 29-Sep-99
100 45.00000 24-Sep-99 29-Sep-99
1,000 45.31250 24-Sep-99 29-Sep-99
500 46.37500 24-Sep-99 29-Sep-99
40 46.08550 24-Sep-99 29-Sep-99
600 46.75000 24-Sep-99 29-Sep-99
100 45.00000 24-Sep-99 29-Sep-99
400 46.62500 24-Sep-99 29-Sep-99
1,000 46.25000 27-Sep-99 30-Sep-99
900 46.00000 27-Sep-99 30-Sep-99
100 48.00000 27-Sep-99 30-Sep-99
200 48.00000 27-Sep-99 30-Sep-99
1,000 46.00000 27-Sep-99 30-Sep-99
300 46.00000 27-Sep-99 30-Sep-99
1,000 46.75000 27-Sep-99 30-Sep-99
500 42.25000 28-Sep-99 1-Oct-99
800 44.00000 28-Sep-99 1-Oct-99
1,000 43.00000 28-Sep-99 1-Oct-99
1,200 40.87500 28-Sep-99 1-Oct-99
200 44.59375 28-Sep-99 1-Oct-99
1,000 42.75000 28-Sep-99 1-Oct-99
800 40.68750 28-Sep-99 1-Oct-99
600 44.00000 28-Sep-99 1-Oct-99
1,000 44.00000 28-Sep-99 1-Oct-99
1,000 43.00000 28-Sep-99 1-Oct-99
600 41.87500 28-Sep-99 1-Oct-99
1,000 43.75000 28-Sep-99 1-Oct-99
3,500 41.25000 28-Sep-99 1-Oct-99
1,000 43.43750 28-Sep-99 1-Oct-99
800 44.25000 28-Sep-99 1-Oct-99
1,000 41.50000 28-Sep-99 1-Oct-99
800 40.75000 28-Sep-99 1-Oct-99
600 43.37500 28-Sep-99 1-Oct-99
1,000 44.81250 28-Sep-99 1-Oct-99
1,000 40.75000 28-Sep-99 1-Oct-99
1,000 42.50000 28-Sep-99 1-Oct-99
100 44.62500 28-Sep-99 1-Oct-99
800 42.25000 28-Sep-99 1-Oct-99
1,100 44.62500 28-Sep-99 1-Oct-99
600 44.25000 29-Sep-99 4-Oct-99
900 45.00000 29-Sep-99 4-Oct-99
1,000 44.93750 29-Sep-99 4-Oct-99
900 44.50000 29-Sep-99 4-Oct-99
1,000 43.75000 29-Sep-99 4-Oct-99
<PAGE>
50 44.93750 29-Sep-99 4-Oct-99
500 44.25000 29-Sep-99 4-Oct-99
100 45.50000 30-Sep-99 5-Oct-99
1,000 46.25000 30-Sep-99 5-Oct-99
100 46.37500 30-Sep-99 5-Oct-99
1,100 45.87500 30-Sep-99 5-Oct-99
1,000 46.75000 30-Sep-99 5-Oct-99
100 46.25000 30-Sep-99 5-Oct-99
300 44.84380 30-Sep-99 5-Oct-99
500 46.43750 30-Sep-99 5-Oct-99
1,300 46.43750 30-Sep-99 5-Oct-99
800 45.50000 30-Sep-99 5-Oct-99
1,000 46.00000 30-Sep-99 5-Oct-99
100 46.31250 30-Sep-99 5-Oct-99
1,000 46.68750 30-Sep-99 5-Oct-99
1,000 46.00000 30-Sep-99 5-Oct-99
100 45.50000 30-Sep-99 5-Oct-99
700 45.50000 30-Sep-99 5-Oct-99
100 45.50000 30-Sep-99 5-Oct-99
100 46.87500 30-Sep-99 5-Oct-99
200 46.00000 30-Sep-99 5-Oct-99
200 46.43750 30-Sep-99 5-Oct-99
1,000 46.87500 30-Sep-99 5-Oct-99
2,000 46.87500 30-Sep-99 5-Oct-99
1,000 46.87500 30-Sep-99 5-Oct-99
1,900 45.87500 30-Sep-99 5-Oct-99
100 46.00000 30-Sep-99 5-Oct-99
100 46.25000 30-Sep-99 5-Oct-99
100 46.75000 30-Sep-99 5-Oct-99
400 46.56250 30-Sep-99 5-Oct-99
100 46.87500 30-Sep-99 5-Oct-99
1,000 45.50000 30-Sep-99 5-Oct-99
100 46.25000 30-Sep-99 5-Oct-99
1,000 45.87500 30-Sep-99 5-Oct-99
1,000 46.12500 30-Sep-99 5-Oct-99
100 46.00000 30-Sep-99 5-Oct-99
100 45.50000 30-Sep-99 5-Oct-99
1,000 46.00000 30-Sep-99 5-Oct-99
100 45.50000 30-Sep-99 5-Oct-99
1,000 46.43750 30-Sep-99 5-Oct-99
1,000 46.62500 30-Sep-99 5-Oct-99
20,000 46.53940 30-Sep-99 5-Oct-99
1,100 45.56250 30-Sep-99 5-Oct-99
100 46.00000 30-Sep-99 5-Oct-99
700 46.25000 30-Sep-99 5-Oct-99
1,000 46.25000 30-Sep-99 5-Oct-99
300 44.43750 1-Oct-99 6-Oct-99
429 43.25000 1-Oct-99 6-Oct-99
71 43.25000 1-Oct-99 6-Oct-99
300 44.43750 1-Oct-99 6-Oct-99
200 43.18750 1-Oct-99 6-Oct-99
500 43.25000 1-Oct-99 6-Oct-99
200 48.00000 4-Oct-99 7-Oct-99
4,000 47.25000 4-Oct-99 7-Oct-99
1,000 47.62500 4-Oct-99 7-Oct-99
60 47.00000 4-Oct-99 7-Oct-99
1,000 47.37500 4-Oct-99 7-Oct-99
100 47.50000 4-Oct-99 7-Oct-99
1,000 47.12500 4-Oct-99 7-Oct-99
500 47.75000 4-Oct-99 7-Oct-99
100 47.12500 4-Oct-99 7-Oct-99
<PAGE>
100 47.75000 4-Oct-99 7-Oct-99
1,400 47.37500 4-Oct-99 7-Oct-99
5,000 48.12500 4-Oct-99 7-Oct-99
1,000 48.00000 4-Oct-99 7-Oct-99
200 48.12500 4-Oct-99 7-Oct-99
100 47.75000 4-Oct-99 7-Oct-99
100 47.43750 4-Oct-99 7-Oct-99
100 47.62500 4-Oct-99 7-Oct-99
100 48.12500 4-Oct-99 7-Oct-99
600 45.75000 4-Oct-99 7-Oct-99
1,100 48.12500 4-Oct-99 7-Oct-99
100 47.50000 4-Oct-99 7-Oct-99
600 47.25000 4-Oct-99 7-Oct-99
1,000 48.00000 4-Oct-99 7-Oct-99
1,000 47.31250 4-Oct-99 7-Oct-99
200 48.00000 4-Oct-99 7-Oct-99
400 47.31250 4-Oct-99 7-Oct-99
400 47.75000 4-Oct-99 7-Oct-99
30,000 47.88520 4-Oct-99 7-Oct-99
2,000 47.25000 4-Oct-99 7-Oct-99
1,000 47.62500 4-Oct-99 7-Oct-99
700 47.75000 4-Oct-99 7-Oct-99
1,000 47.56250 4-Oct-99 7-Oct-99
1,000 45.75000 4-Oct-99 7-Oct-99
5,000 48.12500 4-Oct-99 7-Oct-99
2,000 48.12500 4-Oct-99 7-Oct-99
100 47.50000 4-Oct-99 7-Oct-99
100 47.12500 4-Oct-99 7-Oct-99
1,000 47.25000 4-Oct-99 7-Oct-99
2,100 47.87500 4-Oct-99 7-Oct-99
1,100 47.62500 4-Oct-99 7-Oct-99
1,000 47.50000 4-Oct-99 7-Oct-99
1,000 47.25000 4-Oct-99 7-Oct-99
500 47.62500 4-Oct-99 7-Oct-99
100 47.12500 4-Oct-99 7-Oct-99
1,000 48.06250 4-Oct-99 7-Oct-99
300 48.00000 4-Oct-99 7-Oct-99
500 47.37500 4-Oct-99 7-Oct-99
1,000 50.87500 5-Oct-99 8-Oct-99
400 51.62500 5-Oct-99 8-Oct-99
100 50.37500 5-Oct-99 8-Oct-99
100 52.37500 5-Oct-99 8-Oct-99
600 51.37500 5-Oct-99 8-Oct-99
500 52.12500 5-Oct-99 8-Oct-99
100 52.12500 5-Oct-99 8-Oct-99
4,000 50.93750 5-Oct-99 8-Oct-99
100 53.37500 5-Oct-99 8-Oct-99
100 50.50000 5-Oct-99 8-Oct-99
500 52.87500 5-Oct-99 8-Oct-99
100 51.50000 5-Oct-99 8-Oct-99
5,000 51.06250 5-Oct-99 8-Oct-99
100 50.62500 5-Oct-99 8-Oct-99
100 51.62500 5-Oct-99 8-Oct-99
100 50.37500 5-Oct-99 8-Oct-99
200 52.31250 5-Oct-99 8-Oct-99
800 51.00000 5-Oct-99 8-Oct-99
1,600 50.12500 5-Oct-99 8-Oct-99
700 49.87500 5-Oct-99 8-Oct-99
1,000 51.85000 5-Oct-99 8-Oct-99
179 51.00000 5-Oct-99 8-Oct-99
600 49.87500 5-Oct-99 8-Oct-99
<PAGE>
100 53.37500 5-Oct-99 8-Oct-99
300 53.00000 5-Oct-99 8-Oct-99
1,171 52.00000 5-Oct-99 8-Oct-99
500 53.00000 5-Oct-99 8-Oct-99
100 52.37500 5-Oct-99 8-Oct-99
100 53.00000 5-Oct-99 8-Oct-99
100 50.25000 5-Oct-99 8-Oct-99
400 52.00000 5-Oct-99 8-Oct-99
300 50.87500 5-Oct-99 8-Oct-99
100 51.50000 5-Oct-99 8-Oct-99
1,000 50.37500 5-Oct-99 8-Oct-99
200 51.50000 5-Oct-99 8-Oct-99
100 52.37500 5-Oct-99 8-Oct-99
100 53.37500 5-Oct-99 8-Oct-99
100 50.25000 5-Oct-99 8-Oct-99
700 52.37500 5-Oct-99 8-Oct-99
25,000 51.03130 5-Oct-99 8-Oct-99
100 51.25000 5-Oct-99 8-Oct-99
100 52.25000 5-Oct-99 8-Oct-99
100 51.37500 5-Oct-99 8-Oct-99
500 52.12500 5-Oct-99 8-Oct-99
100 51.25000 5-Oct-99 8-Oct-99
1,000 52.00000 5-Oct-99 8-Oct-99
100 50.25000 5-Oct-99 8-Oct-99
1,000 52.87500 5-Oct-99 8-Oct-99
200 52.00000 5-Oct-99 8-Oct-99
100 50.62500 5-Oct-99 8-Oct-99
100 51.31250 5-Oct-99 8-Oct-99
2,000 51.06250 5-Oct-99 8-Oct-99
900 50.37500 5-Oct-99 8-Oct-99
800 51.75000 5-Oct-99 8-Oct-99
100 50.81250 5-Oct-99 8-Oct-99
100 51.50000 5-Oct-99 8-Oct-99
100 50.37500 5-Oct-99 8-Oct-99
100 51.25000 5-Oct-99 8-Oct-99
1,000 52.00000 5-Oct-99 8-Oct-99
5,000 50.93750 5-Oct-99 8-Oct-99
500 50.37500 5-Oct-99 8-Oct-99
100 52.75000 5-Oct-99 8-Oct-99
1,000 51.12500 5-Oct-99 8-Oct-99
300 52.81250 5-Oct-99 8-Oct-99
1,000 51.37500 5-Oct-99 8-Oct-99
1,000 52.00000 5-Oct-99 8-Oct-99
700 51.75000 5-Oct-99 8-Oct-99
100 51.50000 5-Oct-99 8-Oct-99
700 52.62500 5-Oct-99 8-Oct-99
100 52.00000 5-Oct-99 8-Oct-99
100 50.87500 5-Oct-99 8-Oct-99
110 51.50000 5-Oct-99 8-Oct-99
300 52.87500 5-Oct-99 8-Oct-99
100 50.37500 5-Oct-99 8-Oct-99
2,000 51.06250 5-Oct-99 8-Oct-99
1,000 52.00000 5-Oct-99 8-Oct-99
1,000 53.25000 5-Oct-99 8-Oct-99
400 51.50000 5-Oct-99 8-Oct-99
1,400 50.19640 5-Oct-99 8-Oct-99
100 50.37500 5-Oct-99 8-Oct-99
400 52.00000 6-Oct-99 12-Oct-99
100 52.75000 6-Oct-99 12-Oct-99
1,000 50.12500 6-Oct-99 12-Oct-99
400 52.00000 6-Oct-99 12-Oct-99
<PAGE>
200 52.00000 6-Oct-99 12-Oct-99
1,000 50.12500 6-Oct-99 12-Oct-99
1,000 50.25000 6-Oct-99 12-Oct-99
200 52.00000 6-Oct-99 12-Oct-99
800 45.06250 24-Sep-99 29-Sep-99
3,000 42.31250 7-Sep-99 10-Sep-99
3,000 48.68750 9-Sep-99 14-Sep-99
3,000 47.50000 24-Sep-99 29-Sep-99
2,000 45.25000 24-Sep-99 29-Sep-99
1,000 51.85000 5-Oct-99 8-Oct-99
Exhibit (99.1)
POWER OF ATTORNEY
This power of attorney will expire on December 31, 2000.
KNOW ALL PERSONS BY THESE PRESENTS that GOLDMAN, SACHS & CO. (the
"Company") does hereby make, constitute and appoint each of Hans L. Reich and
Roger S. Begelman, acting individually, its true and lawful attorney, to execute
and deliver in its name and on its behalf whether the Company is acting
individually or as representative of others, any and all filings required to be
made by the Company under the Securities Exchange Act of 1934, as amended,
giving and granting unto each said attorney-in-fact power and authority to act
in the premises as fully and to all intents and purposes as the Company might or
could do if personally present by one of its authorized signatories, hereby
ratifying and confirming all that said attorney-in-fact shall lawfully do or
cause to be done by virtue hereof.
IN WITNESS WHEREOF, the undersigned has duly subscribed these presents
as of December 21, 1998.
GOLDMAN, SACHS & CO.
By: The Goldman, Sachs & Co. L.L.C.
By: /s/ Robert J. Katz
- ---------------------------------
Name: Robert J. Katz
Title: Executive Vice President
Exhibit (99.2)
POWER OF ATTORNEY
This power of attorney will expire on May 31, 2001.
KNOW ALL PERSONS BY THESE PRESENTS that THE GOLDMAN SACHS GROUP, INC.
(the "Company") does hereby make, constitute and appoint each of Hans L. Reich
and Roger S. Begelman, acting individually, its true and lawful attorney, to
execute and deliver in its name and on its behalf whether the Company is acting
individually or as representative of others, any and all filings required to be
made by the Company under the Securities Exchange Act of 1934, as amended,
giving and granting unto each said attorney-in-fact power and authority to act
in the premises as fully and to all intents and purposes as the Company might or
could do if personally present by one of its authorized signatories, hereby
ratifying and confirming all that said attorney-in-fact shall lawfully do or
cause to be done by virtue hereof.
IN WITNESS WHEREOF, the undersigned has duly subscribed these presents
as of May 7, 1999.
THE GOLDMAN SACHS GROUP, INC.
By: /s/ Robert J. Katz
- ---------------------------------
Name: Robert J. Katz
Title: Executive Vice President and General Counsel
Exhibit (99.3)
POWER OF ATTORNEY
This power of attorney will expire on December 31, 2000.
KNOW ALL PERSONS BY THESE PRESENTS that GS CAPITAL PARTNERS, L.P. (the
"Company") does hereby make, constitute and appoint each of Hans L. Reich and
Roger S. Begelman, acting individually, its true and lawful attorney, to execute
and deliver in its name and on its behalf whether the Company is acting
individually or as representative of others, any and all filings required to be
made by the Company under the Securities Exchange Act of 1934, as amended,
giving and granting unto each said attorney-in-fact power and authority to act
in the premises as fully and to all intents and purposes as the Company might or
could do if personally present by one of its authorized signatories, hereby
ratifying and confirming all that said attorney-in-fact shall lawfully do or
cause to be done by virtue hereof.
IN WITNESS WHEREOF, the undersigned has duly subscribed these presents
as of December 28, 1998.
GS CAPITAL PARTNERS, L.P.
By: GS Advisors, L.P.
By: GS Advisors, Inc.
By: /s/ Kaca B. Enquist
- ---------------------------------
Name: Kaca B. Enquist
Title: Vice President
Exibit (99.4)
POWER OF ATTORNEY
This power of attorney will expire on December 31, 2000.
KNOW ALL PERSONS BY THESE PRESENTS that GS ADVISORS, L.P. (the "Company")
does hereby make, constitute and appoint each of Hans L. Reich and Roger S.
Begelman, acting individually, its true and lawful attorney, to execute and
deliver in its name and on its behalf whether the Company is acting individually
or as representative of others, any and all filings required to be made by the
Company under the Securities Exchange Act of 1934, as amended, giving and
granting unto each said attorney-in-fact power and authority to act in the
premises as fully and to all intents and purposes as the Company might or could
do if personally present by one of its authorized signatories, hereby ratifying
and confirming all that said attorney-in-fact shall lawfully do or cause to be
done by virtue hereof.
IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as
of December 28, 1998.
GS ADVISORS, L.P.
By: GS Advisors, Inc.
By:/s/ Kaca B. Enquist
- ---------------------------
Name: Kaca B. Enquist
Title: Vice President
