<PAGE>
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, D.C. 20549
SCHEDULE 13D
UNDER THE SECURITIES EXCHANGE ACT OF 1934
Amendment No. 2
BackWeb Technologies Ltd.
- -------------------------------------------------------------------------------
(Name of Issuer)
Ordinary Shares
- -------------------------------------------------------------------------------
(Title of Class of Securities)
M15633106
--------------------------------------------
(CUSIP Number)
David J. Greenwald, Esq.
Goldman, Sachs & Co.
85 Broad Street
New York, New York 10004
(212) 902-1000
- -------------------------------------------------------------------------------
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications)
March 7, 2000
- -------------------------------------------------------------------------------
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report
the acquisition which is the subject of this Schedule 13D, and is filing this
schedule because of Rules 13d-1(e), 13d-1(f) or 13d-1(g), check the following
box: [ ]
Page 1 of 83 pages
<PAGE>
- -----------------------
CUSIP No. M15633106
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
Goldman, Sachs & Co.
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
AF-OO
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
New York
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
120,795*
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
3,393,471
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
3,393,471
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
9.3%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
BD-PN-IA
- ------------------------------------------------------------------------------
* The power to vote 3,272,676 Ordinary Shares which may be deemed to be
beneficially owned by Goldman Sachs & Co. has been transferred to United States
Trust Company of New York as voting trustee.
Page 2 of 83 pages
<PAGE>
- -----------------------
CUSIP No. M15633106
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
The Goldman Sachs Group, Inc.
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
AF-OO
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Delaware
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
120,795*
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
3,393,471
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
3,393,471
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
9.3%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
HC-CO
- ------------------------------------------------------------------------------
* The power to vote 3,272,676 Ordinary Shares which may be deemed to be
beneficially owned by The Goldman Sachs Group, Inc. has been transferred to
United States Trust Company of New York as voting trustee.
Page 3 of 83 pages
<PAGE>
- -----------------------
CUSIP No. M15633106
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
GS Capital Partners II, L.P.
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
WC
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Delaware
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
0*
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
1,955,591
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
1,955,591
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
5.3%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
PN
- ------------------------------------------------------------------------------
* The power to vote 1,955,591 Ordinary Shares beneficially owned by GS
Capital Partners II, L.P. has been transferred to United States Trust Company
of New York as voting trustee.
Page 4 of 83 pages
<PAGE>
- -----------------------
CUSIP No. M15633106
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
GS Advisors, L.L.C.
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
AF
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Delaware
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
0*
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
1,955,591
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
1,955,591
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
5.3%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
OO
- ------------------------------------------------------------------------------
* The power to vote 1,955,591 Ordinary Shares which may be deemed to be
beneficially owned by GS Advisors, L.L.C. has been transferred to United States
Trust Company of New York as voting trustee.
Page 5 of 83 pages
<PAGE>
- -----------------------
CUSIP No. M15633106
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
GS Capital Partners II Offshore, L.P.
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
WC
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Cayman Islands
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
0*
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
777,427
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
777,427
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
2.1%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
PN
- ------------------------------------------------------------------------------
* The power to vote 777,427 Ordinary Shares beneficially owned by GS Capital
Partners II Offshore, L.P. has been transferred to United States Trust Company
of New York as voting trustee.
Page 6 of 83 pages
<PAGE>
- -----------------------
CUSIP No. M15633106
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
GS Advisors II, L.L.C.
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
AF
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Delaware
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
0*
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
777,427
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
777,427
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
2.1%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
OO
- ------------------------------------------------------------------------------
* The power to vote 777,427 Ordinary Shares which may be deemed to be
beneficially owned by GS Advisors II, L.L.C, has been transferred to United
States Trust Company of New York as voting trustee.
Page 7 of 83 pages
<PAGE>
- -----------------------
CUSIP No. M15633106
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
GS Capital Partners II (Germany) Civil Law Partnership
(with limitation of liability)
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
WC
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Germany
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
0*
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
72,132
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
72,132
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
0.2%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
PN
- ------------------------------------------------------------------------------
* The power to vote 72,132 Ordinary Shares beneficially owned by GS Capital
Partners II (Germany) Civil Law Partnership (with limitation of liability) has
been transferred to United States Trust Company of New York as voting trustee.
Page 8 of 83 pages
<PAGE>
- -----------------------
CUSIP No. M15633106
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
Goldman, Sachs & Co. oHG
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
AF
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Germany
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
0*
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
72,132
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
72,132
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
0.2%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
PN
- ------------------------------------------------------------------------------
* The power to vote 72,132 Ordinary Shares which may be deemed to be
beneficially owned by Goldman Sachs & Co. oHG has been transferred to United
States Trust Company of New York as voting trustee.
Page 9 of 83 pages
<PAGE>
- -----------------------
CUSIP No. M15633106
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
Stone Street Fund 1996, L.P.
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
WC
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Delaware
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
0*
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
278,594
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
278,594
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
0.8%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
PN
- ------------------------------------------------------------------------------
* The power to vote 278,594 Ordinary Shares beneficially owned by Stone
Street Fund 1996, L.P. has been transferred to United States Trust Company of
New York as voting trustee.
Page 10 of 83 pages
<PAGE>
- -----------------------
CUSIP No. M15633106
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
Bridge Street Fund 1996, L.P.
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
WC
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Delaware
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
0*
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
188,932
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
188,932
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
0.5%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
PN
- ------------------------------------------------------------------------------
* The power to vote 188,932 Ordinary Shares beneficially owned by Bridge
Street Fund 1996, L.P. has been transferred to United States Trust Company of
New York as voting trustee.
Page 11 of 83 pages
<PAGE>
- -----------------------
CUSIP No. M15633106
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
Stone Street 1996, L.L.C.
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
AF
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Delaware
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
0*
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
467,526
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
467,526
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
1.3%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
OO
- ------------------------------------------------------------------------------
* The power to vote 467,526 Ordinary Shares which may be deemed to be
beneficially owned by Stone Street 1996, L.L.C. has been transferred to United
States Trust Company of New York as voting trustee.
Page 12 of 83 pages
<PAGE>
AMENDMENT NO. 2 TO
SCHEDULE 13D
RELATING TO THE ORDINARY SHARES OF
BACKWEB TECHNOLOGIES LTD.
GS Capital Partners II, L.P. ("GS Capital II"), GS Capital Partners II
Offshore, L.P. ("GS Offshore"), GS Capital Partners II (Germany) Civil Law
Partnership ("GS Germany"), Stone Street Fund 1996, L.P. ("1996 Stone") and
Bridge Street Fund 1996, L.P. ("1996 Bridge" and together with GS Capital II, GS
Offshore, GS Germany and 1996 Stone, the "Limited Partnerships"), Stone Street
1996, L.L.C. ("Stone GP"), Goldman, Sachs & Co. ("Goldman Sachs"), GS Advisors,
L.L.C. ("GS Advisors"), GS Advisors II, L.L.C. ("GS Advisors II"), Goldman,
Sachs & Co. oHG ("GS oHG") and The Goldman Sachs Group, Inc. ("GS Group" and,
together with Goldman Sachs, GS Advisors, GS Advisors II, GS oHG, Stone GP and
the Limited Partnerships, the "Filing Persons")/(1) hereby amend and supplement
the statement on Schedule 13D filed with respect to the Ordinary Shares, no par
value (the "Ordinary Shares"), of BackWeb Technologies Ltd., an Israeli
corporation (the "Company"), as most recently amended by Amendment No. 1 thereto
filed July 12, 1999 (as amended, the "Schedule 13D"). Goldman Sachs and GS Group
may be deemed, for purposes of this Statement, to beneficially own Ordinary
Shares through the Limited Partnerships. Goldman Sachs and GS Group each
disclaims beneficial ownership of Ordinary Shares beneficially owned by the
Limited Partnerships to the extent of partnership interests in the Limited
Partnerships held by persons other than Goldman Sachs, GS Group or their
affiliates. In addition, Goldman Sachs and GS Group may be deemed, for purposes
of this Statement, to beneficially own Ordinary Shares held in client accounts
with respect to which Goldman Sachs or employees of Goldman Sachs have voting or
investment discretion, or both ("Managed Accounts"). Goldman Sachs and GS Group
each disclaims beneficial ownership of Ordinary Shares held in Managed Accounts.
Goldman Sachs and GS Group may also be deemed, for purposes of this Statement,
to beneficially own from time to time Ordinary Shares acquired in ordinary
course trading activities by Goldman Sachs. Unless otherwise indicated, all
capitalized terms used but not defined herein shall have the same meaning
ascribed to them in the Schedule 13D.
This Amendment No. 2 is being filed to report a decrease in the percentage
of the outstanding Ordinary Shares which may be deemed to be beneficially owned
by certain of the Filing Persons, which change was as a result of an increase in
the number of Ordinary Shares reported to be outstanding by the Company and a
decrease in the number of Ordinary Shares held in Managed Accounts.
- ------------------
/1/ Neither the present filing nor anything contained herein shall be
construed as an admission that any Filing Person constitutes a "person" for any
purposes other than Section 13(d) of the Securities Exchange Act of 1934.
Page 13 of 83 pages
<PAGE>
Item 2 is hereby amended and restated as follows:
Item 2. Identity and Background.
------------------------
Each of GS Capital II, a Delaware limited partnership, GS Offshore, a
Cayman Islands exempted limited partnership, and GS Germany, a German civil law
partnership, was formed for the purpose of investing in equity and
equity-related securities primarily acquired or issued in leveraged
acquisitions, reorganizations and other private equity transactions. GS
Advisors, a Delaware limited liability company and the successor by merger to GS
Advisors, L.P., is the sole general partner of GS Capital II. GS Advisors II, a
Delaware limited liability company and the successor to GS Advisors II (Cayman),
L.P., is the sole general partner of GS Offshore. GS oHG is the sole managing
partner of GS Germany. 1996 Stone and 1996 Bridge, each a Delaware limited
partnership, were formed for the purpose of investing in equity and
equity-related securities primarily acquired or issued in leveraged
acquisitions, reorganizations and other private equity transactions and in other
financial instruments. Stone GP, a Delaware limited liability company and the
successor by merger to Stone Street Empire Corp., is the sole general partner of
1996 Stone and the sole managing general partner of 1996 Bridge. Goldman Sachs,
a New York limited partnership, is an investment banking firm and a member of
the New York Stock Exchange, Inc. and other national exchanges. Goldman Sachs is
a wholly owned direct and indirect subsidiary of GS Group. Goldman Sachs also
serves as the investment manager for GS Capital II, GS Offshore and GS Germany
and is the manager of each of GS Advisors, GS Advisors II and Stone GP. GS Group
is a Delaware corporation and a holding company that (directly or indirectly
through subsidiaries or affiliated companies or both) is a leading investment
banking organization. The principal business address of each Filing Person
(other than GS Offshore, GS Germany and GS oHG), is 85 Broad Street, New York,
NY 10004. The principal business address of GS Offshore is c/o Maples and
Calder, P.O. Box 309, Grand Cayman, Cayman Islands. The principal business
address for each of GS Germany and GS oHG is MesseTurm, 60308 Frankfurt am Main,
Germany.
The name, business address and present principal occupation or employment
of each director of GS Group are set forth in the amended Schedule I hereto, to
read in its entirety as attached hereto, and are incorporated herein by
reference. The name, business address, present principal occupation or
employment and citizenship of each executive officer of GS Advisors and GS
Advisors II are set forth in the amended Schedule II-A-i hereto, to read in its
entirety as attached hereto, and are incorporated herein by reference. The name,
business address, present principal occupation or employment and citizenship of
each member of the Principal Investment Area Investment Committee of Goldman
Sachs, which is responsible for making all investment and management decisions
for GS Advisors and GS Advisors II on behalf of Goldman Sachs, are set forth in
the amended Schedule II-A-ii hereto, to read in its entirety as attached hereto,
and are incorporated herein by reference. The name, business address, present
principal occupation or employment and citizenship of each executive officer of
Stone GP are set forth in Schedule II-B-i hereto, to read in its entirety as
attached hereto, and are incorporated herein by reference. The name, business
address, present principal occupation or employment and citizenship of each
member of the Stone Street Investment Committee of Goldman Sachs, which is
responsible for making all investment and management decisions for Stone GP on
behalf of Goldman Sachs, are set forth in Schedule II-B-ii hereto, to read in
its entirety as attached hereto, and are incorporated herein by reference. The
name, business address, present principal occupation or employment and
citizenship of each executive officer and director of Goldman, Sachs & Co.
Finanz GmbH, which is the sole managing general partner of GS oHG, are set forth
in the amended Schedule II-C hereto, to read in its entirety as attached hereto,
and are incorporated herein by reference.
Page 14 of 83 pages
<PAGE>
During the last five years, none of the Filing Persons, or, to the
knowledge of each of the Filing Persons, any of the persons listed on Schedules
I, II-A-i, II-A-ii, II-B-i, II-B-ii or II-C hereto, (i) has been convicted in a
criminal proceeding (excluding traffic violations or similar misdemeanors) or
(ii) has been a party to a civil proceeding of a judicial or administrative body
of competent jurisdiction and as a result of such proceeding was or is subject
to a judgment, decree or final order enjoining future violations of, or
prohibiting or mandating activities subject to, federal or state securities
laws, or finding any violation with respect to such laws.
The Filing Persons have entered into a Joint Filing Agreement, dated as of
March 9, 2000, a copy of which is attached as an exhibit hereto.
Item 3 is hereby amended as follows:
Item 3. Source and Amount of Funds or Other Consideration.
--------------------------------------------------
Schedule III sets forth the transactions in the Ordinary Shares which have
been effected during the period from January 7, 2000 through March 7, 2000, all
of which were effected in the ordinary course of business of Goldman Sachs. The
transactions in the Ordinary Shares, described in Schedule III, were effected on
The Nasdaq National Market and on the New York Stock Exchange. The aggregate
consideration (exclusive of commissions) Ordinary Shares purchased during the
period from January 7, 2000 through March 7, 2000 was $103,599,477.40.
Item 5 is hereby amended as follows:
Item 5. Interest in Securities of the Issuer.
-------------------------------------
(a) As of March 7, 2000, GS Capital II beneficially owned, and GS Advisors
may be deemed to have beneficially owned, an aggregate of 1,955,591 Ordinary
Shares, representing in the aggregate approximately 5.3% of the Ordinary Shares
reported to be outstanding as of March 6, 2000 by the Company (based upon
information provided Goldman Sachs by the Company on March 7, 2000).
As of March 7, 2000, GS Offshore beneficially owned, and GS Advisors II may
deemed to have beneficially owned, an aggregate of 777,427 Ordinary Shares,
representing in the aggregate approximately 2.1% of the Ordinary Shares reported
to be outstanding as of March 6, 2000 by the Company.
As of March 7, 2000, GS Germany beneficially owned, and GS oHG may be
deemed to have beneficially owned, an aggregate of 72,132 Ordinary Shares,
representing in the aggregate approximately 0.2% of the Ordinary Shares reported
to be outstanding as of March 6, 2000 by the Company.
As of March 7, 2000, 1996 Stone beneficially owned an aggregate of 278,594
Ordinary Shares, representing in the aggregate approximately 0.8% of the
Ordinary Shares reported to be outstanding as of March 6, 2000 by the Company.
As of March 7, 2000, 1996 Bridge beneficially owned an aggregate of 188,932
Ordinary Shares, representing in the aggregate approximately 0.5% of the
Ordinary Shares reported to be outstanding as of March 6, 2000 by the Company.
As of March 7, 2000, Stone GP may be deemed to have beneficially owned an
aggregate of 467,526 Ordinary Shares, which are owned by 1996 Stone and 1996
Bridge as described above, representing in the aggregate approximately 1.3% of
the Ordinary Shares reported to be outstanding as of March 6, 2000 by the
Company.
Page 15 of 83 pages
<PAGE>
As of March 7, 2000, each of Goldman Sachs and GS Group may be deemed to
beneficially own an aggregate of 3,393,471 Ordinary Shares, including (i)
3,272,676 Ordinary Shares beneficially owned by the Limited Partnerships as
described above and (ii) 120,795 Ordinary Shares held in Managed Accounts,
representing in the aggregate approximately 9.3% of the Shares reported to be
outstanding as of March 6, 2000 by the Company. Goldman Sachs and GS Group each
disclaim beneficial ownership of (i) the Ordinary Shares beneficially owned by
the Limited Partnerships to the extent of partnership interests in the Limited
Partnerships held by persons other than Goldman Sachs, GS Group or their
affiliates and (ii) the Ordinary Shares held in Managed Accounts.
None of the Filing Persons or, to the knowledge of the Filing Persons, any
of the persons listed on Schedules I, II-A-i, II-A-ii, II-B-i, II-B-ii or II-C
hereto, beneficially owns any Ordinary Shares other than as set forth herein.
(b) Each Filing Person shares the power to dispose or to direct the
disposition of Ordinary Shares beneficially owned by such Filing Person as
indicated in pages two through twelve above. The power to vote or direct the
vote of the Ordinary Shares beneficially owned by each Filing Person as
indicated in pages two through twelve above (other than those held in Managed
Accounts), has been transferred to the Voting Trustee pursuant to the Voting
Trust Agreement. The Limited Partnerships entered into the Voting Trust
Agreement dated as of July 1, 1999 pursuant to which the 3,272,676 Ordinary
Shares which Goldman Sachs and GS Group may be deemed to beneficially own
through the Limited Partnerships have been deposited into the Voting Trust and
transferred to United States Trust Company of New York as voting trustee.
Generally the Voting Trustee will vote such Ordinary Shares with the majority of
votes cast (not including such Ordinary Shares) or, in certain circumstances, in
proportion to the votes cast (not including such Ordinary Shares) or abstain
from voting.
(c) Schedule III sets forth the transactions in the Ordinary Shares which
have been effected during the period from January 7, 2000 through March 7, 2000,
all of which were effected in the ordinary course of business of Goldman Sachs.
The transactions in the Ordinary Shares, described in Schedule III, were
effected on The Nasdaq National Market and on the New York Stock Exchange. The
aggregate consideration (exclusive of commissions) Ordinary Shares purchased
during the period from January 7, 2000 through March 7, 2000 was
$103,599,477.40.
Except as set forth in Schedule III, no transactions in the Ordinary Shares
were effected by the Filing Persons, or, to the knowledge of any of the Filing
Persons, any of the persons listed on Schedules I, II-A-i, II-A-ii, II-B-i,
II-B-ii or II-C hereto, during the period from January 7, 2000 through March 7,
2000.
Page 16 of 83 pages
<PAGE>
Item 7 is hereby amended as follows:
Item 7. Material to be Filed as Exhibits.
---------------------------------
Exhibit No. Exhibit
- ----------- -------
99.1 Joint Filing Agreement, dated March 9, 2000, between Goldman,
Sachs & Co., The Goldman Sachs Group, Inc., GS Capital
Partners II, L.P., GS Capital Partners II Offshore, L.P., GS
Capital Partners II (Germany) Civil Law Partnership, GS
Advisors, L.L.C., GS Advisors II, L.L.C., Goldman, Sachs &
Co. oHG, Stone Street Fund 1996, L.P., Bridge Street Fund
1996, L.P. and Stone Street 1996, L.L.C.
99.2 Power of Attorney, dated December 21, 1998, relating to
Goldman, Sachs & Co.
99.3 Power of Attorney, dated May 7, 1999, relating to The Goldman
Sachs Group, Inc.
99.4 Power of Attorney, dated January 31, 2000, relating to GS
Capital Partners II, L.P.
99.5 Power of Attorney, dated Janaury 31, 2000, relating to GS
Capital Partners II Offshore, L.P.
99.6 Power of Attorney, dated December 21, 1998, relating to GS
Capital Partners II (Germany) Civil Law Partnership.
99.7 Power of Attorney, dated February 1, 2000, relating to GS
Advisors, L.L.C.
99.8 Power of Attorney, dated February 1, 2000, relating to GS
Advisors II, L.L.C.
99.9 Power of Attorney, dated May 26, 1999, relating to Goldman,
Sachs & Co. oHG
99.10 Power of Attorney, dated December 16, 1999, relating to Stone
Street Fund 1996, L.P.
99.11 Power of Attorney, dated December 16, 1999, relating to
Bridge Street Fund 1996, L.P.
99.12 Power of Attorney, dated December 16, 1999, relating to Stone
Street 1996, L.L.C.
Page 17 of 83 pages
<PAGE>
<TABLE>
SIGNATURE
After reasonable inquiry and to the best of my knowledge
and belief, I certify that the information set forth in
this statement is true, complete and correct.
Date: March 9, 2000
<S> <C>
GOLDMAN, SACHS & CO. THE GOLDMAN SACHS GROUP, INC.
By:/s/ Hans L. Reich By:/s/ Hans L. Reich
- --------------------------------- ---------------------------------
Name: Hans L. Reich Name: Hans L. Reich
Title: Attorney-in-fact Title: Attorney-in-fact
GS CAPITAL PARTNERS II, L.P. GS ADVISORS, L.L.C.
By:/s/ Hans L. Reich By:/s/ Hans L. Reich
- --------------------------------- ---------------------------------
Name: Hans L. Reich Name: Hans L. Reich
Title: Attorney-in-fact Title: Attorney-in-fact
GS CAPITAL PARTNERS II OFFSHORE, L.P. GS ADVISORS II, L.L.C.
By:/s/ Hans L. Reich By:/s/ Hans L. Reich
- --------------------------------- ---------------------------------
Name: Hans L. Reich Name: Hans L. Reich
Title: Attorney-in-fact Title: Attorney-in-fact
GOLDMAN, SACHS & CO. OHG GS CAPITAL PARTNERS II (GERMANY) CIVIL LAW PARTNERSHIP
(with limitation of liability)
By:/s/ Hans L. Reich By:/s/ Hans L. Reich
- --------------------------------- ---------------------------------
Name: Hans L. Reich Name: Hans L. Reich
Title: Attorney-in-fact Title: Attorney-in-fact
STONE STREET FUND 1996, L.P. BRIDGE STREET FUND 1996, L.P.
By:/s/ Hans L. Reich By:/s/ Hans L. Reich
- --------------------------------- ---------------------------------
Name: Hans L. Reich Name: Hans L. Reich
Title: Attorney-in-fact Title: Attorney-in-fact
STONE STREET 1996, L.L.C.
By:/s/ Hans L. Reich
- ---------------------------------
Name: Hans L. Reich
Title: Attorney-in-fact
</TABLE>
Page 18 of 83 pages
<PAGE>
SCHEDULE I
----------
<TABLE>
The name of each director of The Goldman Sachs Group, Inc. is set forth below.
The business address of each person listed below except John L. Thornton, Sir John Browne,
James A. Johnson, John H. Bryan and Ruth J. Simmons is 85 Broad Street, New York, NY 10004. The
business address of John L. Thornton is 133 Fleet Street, London EC4A 2BB, England. The business
address of Sir John Browne is BP Amoco plc, Brittanic House, 1 Finsbury Circus, London EC2M,
England. The business address of James A. Johnson is Fannie Mae, 3900 Wisconsin Avenue NW,
Washington, D.C. 20016. The business address of John H. Bryan is Three First National Plaza,
Chicago, IL 60602-4260. The business address of Ruth J. Simmons is Office of the President,
Smith College, College Hall Room 20, Northhampton, MA 01063. Each person is a citizen of the
United States of America except for Sir John Browne, who is a citizen of the United Kingdom.
The present principal occupation or employment of each of the listed persons is set forth below.
<CAPTION>
Name Present Principal Occupation
-------------------------------------------------------------------------------------------------
<S> <C>
Henry M. Paulson, Jr. Chairman and Chief Executive Officer of The Goldman Sachs Group, Inc.
Robert J. Hurst Vice Chairman of The Goldman Sachs Group, Inc.
John A. Thain President and Co-Chief Operating Officer of The Goldman Sachs Group, Inc.
John L. Thornton President and Co-Chief Operating Officer of The Goldman Sachs Group, Inc.
Sir John Browne Group Chief Executive of BP Amoco plc
James A. Johnson Chairman of the Executive Committee of the Board of Fannie Mae
John H. Bryan Chairman and Chief Executive Officer of Sara Lee Corporation
Ruth J. Simmons President of Smith College
John L. Weinberg Senior Chairman of The Goldman Sachs Group, Inc.
</TABLE>
Page 19 of 83 pages
<PAGE>
SCHEDULE II-A-i
---------------
<TABLE>
The name, position and present principal occupation of each executive officer of GS Advisors, L.L.C., the
sole general partner of GS Capital Partners II, L.P., and the name, position and present principal occupation of
each executive officer of GS Advisors II, L.L.C., the sole general partner of GS Capital Partners II Offshore,
L.P., are set forth below.
The business address for all the executive officers listed below except Barry S. Volpert is 85 Broad
Street, New York, New York 10004. The business address of Barry S. Volpert is 133 Fleet Street, London EC4A 2BB,
England.
All executive officers listed below are United States citizens.
<CAPTION>
Name Position Present Principal Occupation
-----------------------------------------------------------------------------------------------------------
<S> <C> <C>
Richard A. Friedman Director/President Managing Director of Goldman, Sachs & Co.
Terence M. O'Toole Director/Vice President Managing Director of Goldman, Sachs & Co.
Elizabeth C. Fascitelli Treasurer Managing Director of Goldman, Sachs & Co.
Joseph H. Gleberman Director/Vice President Managing Director of Goldman, Sachs & Co.
Henry Cornell Vice President Managing Director of Goldman, Sachs & Co.
Barry S. Volpert Director/Vice President Managing Director of Goldman Sachs International
David J. Greenwald Assistant Secretary Managing Director of Goldman, Sachs & Co.
Esta E. Stecher Assistant Secretary Managing Director of Goldman, Sachs & Co.
James B. McHugh Assistant Secretary Vice President of Goldman, Sachs & Co.
Patrick P. Mulvihill Assistant Treasurer Managing Director of Goldman, Sachs & Co.
Sarah Smith Assistant Treasurer Managing Director of Goldman, Sachs & Co.
Dan H. Jester Assistant Treasurer Managing Director of Goldman, Sachs & Co.
David A. Viniar Assistant Treasurer Managing Director of Goldman, Sachs & Co.
Katherine B. Enquist Vice President/Secretary Vice President of Goldman, Sachs & Co.
John E. Bowman Vice President Vice President of Goldman, Sachs & Co.
Katherine L. Nissenbaum Vice President Vice President of Goldman, Sachs & Co.
</TABLE>
Page 20 of 83 pages
<PAGE>
SCHEDULE II-A-ii
----------------
<TABLE>
The name and principal occupation of each member of the Principal Investment Area Investment Committee of
Goldman, Sachs & Co., which exercises the authority of Goldman, Sachs & Co. in managing GS Advisors, L.L.C. and
GS Advisors II, L.L.C., are set forth below.
The business address for each member listed below except Gene T. Sykes, Richard Sharp and Barry S. Volpert
is 85 Broad Street, New York, New York 10004. The business address of Gene T. Sykes is 2765 Sand Hill Road,
Menlo Park, CA 94025. The business address of Richard Sharp and Barry S. Volpert is 133 Fleet Street, London
EC4A 2BB, England.
All members listed below except Richard S. Sharp and Sanjeev K. Mehra are United States citizens. Richard
S. Sharp is a citizen of the United Kingdom and Sanjeev K. Mehra is a citizen of India.
<CAPTION>
Name Present Principal Occupation
- ------------------------------------------------------------------------------------------------------------
<S> <C>
Peter M. Sacerdote Advisory Director of Goldman, Sachs & Co.
Richard A. Friedman Managing Director of Goldman, Sachs & Co.
Joseph H. Gleberman Managing Director of Goldman, Sachs & Co.
Robin Neustein Managing Director of Goldman, Sachs & Co.
Terence M. O'Toole Managing Director of Goldman, Sachs & Co.
Gene T. Sykes Managing Director of Goldman, Sachs & Co.
Henry Cornell Managing Director of Goldman, Sachs & Co.
Robert V. Delaney Managing Director of Goldman, Sachs & Co.
Richard S. Sharp Managing Director of Goldman Sachs International
Barry S. Volpert Managing Director of Goldman Sachs International
Sanjeev K. Mehra Managing Director of Goldman, Sachs & Co.
Muneer A. Satter Managing Director of Goldman, Sachs & Co.
</TABLE>
Page 21 of 83 pages
<PAGE>
SCHEDULE II-B-i
---------------
<TABLE>
The name, position and present principal occupation of each executive officer of Stone Street 1996, L.L.C.,
the sole general partner of Stone Street Fund 1996, L.P. and the managing general partner of Bridge Street Fund
1996, L.P., are set forth below.
The business address for each of the executive officers listed below is 85 Broad Street, New York, New York
10004.
All executive officers listed below except Sanjeev K. Mehra are United States citizens. Sanjeev K. Mehra is a
citizen of India.
<CAPTION>
Name Position Present Principal Occupation
- ------------------------------------------------------------------------------------------------------------
<S> <C> <C>
Peter M. Sacerdote President Advisory Director of Goldman, Sachs & Co.
Peter G. Sachs Vice President Senior Director of The Goldman Sachs Group, Inc.
Richard A. Friedman Vice President Managing Director of Goldman, Sachs & Co.
Joseph H. Gleberman Vice President Managing Director of Goldman, Sachs & Co.
Terence M. O'Toole Vice President Managing Director of Goldman, Sachs & Co.
Sanjeev K. Mehra Vice President/Treasurer Managing Director of Goldman, Sachs & Co.
David J. Greenwald Vice President Managing Director of Goldman, Sachs & Co.
Esta E. Stecher Vice President Managing Director of Goldman, Sachs & Co.
Patrick P. Mulvihill Assistant Treasurer Managing Director of Goldman, Sachs & Co.
Sarah Smith Assistant Treasurer Managing Director of Goldman, Sachs & Co.
Elizabeth C. Fascitelli Vice President Managing Director of Goldman, Sachs & Co.
Katherine B. Enquist Vice President/Secretary Vice President of Goldman, Sachs & Co.
Richard J. Stingi Vice President Vice President of Goldman, Sachs & Co.
John E. Bowman Vice President Vice President of Goldman, Sachs & Co.
Katherine L. Nissenbaum Vice President Vice President of Goldman, Sachs & Co.
</TABLE>
Page 22 of 83 pages
<PAGE>
SCHEDULE II-B-ii
----------------
<TABLE>
The name and principal occupation of each member of the Stone Street Investment Committee of Goldman,
Sachs & Co., which exercises the authority of Goldman, Sachs & Co. in managing Stone Street 1996, L.L.C., are
set forth below.
The business address for each member listed below is 85 Broad Street, New York, New York 10004.
All members listed below except Sanjeev K. Mehra are United States citizens. Sanjeev K. Mehra is a citizen
of India.
<CAPTION>
Name Present Principal Occupation
- ------------------------------------------------------------------------------------------------------------
<S> <C>
Peter M. Sacerdote Advisory Director of Goldman, Sachs & Co.
Peter G. Sachs Senior Director of The Goldman Sachs Group, Inc.
Richard A. Friedman Managing Director of Goldman, Sachs & Co.
Joseph H. Gleberman Managing Director of Goldman, Sachs & Co.
Terence M. O'Toole Managing Director of Goldman, Sachs & Co.
Sanjeev K. Mehra Managing Director of Goldman, Sachs & Co.
</TABLE>
Page 23 of 83 pages
<PAGE>
SCHEDULE II-C
-------------
<TABLE>
The name, position and present principal occupation of each executive officer and director of Goldman,
Sachs & Co. Finanz GmbH which is the sole managing general partner of Goldman, Sachs & Co. oHG are set forth
below.
The business address for each of the executive officers and directors listed below is MesseTurm, 60308
Frankfurt am Main, Germany.
Of the directors and executive officers listed below, Stefan J. Jentzsch, Timothy C. Plaut and Alexander
C. Dibelius are citizens of Germany, Gregory T. Hoogkamp and Daniel W. Stanton are citizens of the United
States and Rudolf W. Ferscha is a citizen of Austria.
<CAPTION>
Name Position Present Principal Occupation
- -----------------------------------------------------------------------------------------------------------
<S> <C> <C>
Stefan J. Jentzsch Managing Director Managing Director of Goldman, Sachs & Co. oHG
Gregory T. Hoogkamp Managing Director Managing Director of Goldman, Sachs & Co. oHG
Rudolf W. Ferscha Managing Director Executive Director of Goldman, Sachs & Co. oHG
Timothy C. Plaut Managing Director Managing Director of Goldman, Sachs & Co. oHG
Daniel W. Stanton Managing Director Managing Director of Goldman, Sachs & Co. oHG
Alexander C. Dibelius Managing Director Managing Director of Goldman, Sachs & Co. oHG
</TABLE>
Page 24 of 83 pages
<PAGE>
<TABLE>
SCHEDULE III
------------
BackWeb Technologies Ltd.
Ordinary Shares
Cusip No. M15633106
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
20,000 37.09530 28-Jan-00 2-Feb-00
10,000 35.39750 31-Jan-00 3-Feb-00
10,000 36.87500 1-Feb-00 4-Feb-00
200 31.50000 7-Jan-00 12-Jan-00
2,000 30.50000 7-Jan-00 12-Jan-00
1,000 31.00000 7-Jan-00 12-Jan-00
200 32.50000 7-Jan-00 12-Jan-00
100 32.12500 7-Jan-00 12-Jan-00
3,500 30.96280 7-Jan-00 12-Jan-00
100 32.75000 7-Jan-00 12-Jan-00
2,000 31.00000 7-Jan-00 12-Jan-00
1,000 32.12500 7-Jan-00 12-Jan-00
100 31.00000 7-Jan-00 12-Jan-00
100 30.50000 7-Jan-00 12-Jan-00
100 30.75000 7-Jan-00 12-Jan-00
1,000 32.12500 7-Jan-00 12-Jan-00
200 32.75000 7-Jan-00 12-Jan-00
900 32.12500 7-Jan-00 12-Jan-00
2,400 30.75000 7-Jan-00 12-Jan-00
100 31.00000 7-Jan-00 12-Jan-00
300 31.00000 7-Jan-00 12-Jan-00
1,000 31.00000 7-Jan-00 12-Jan-00
400 31.12500 7-Jan-00 12-Jan-00
500 32.12500 7-Jan-00 12-Jan-00
1,000 31.12500 7-Jan-00 12-Jan-00
200 29.75000 7-Jan-00 12-Jan-00
100 30.62500 7-Jan-00 12-Jan-00
600 31.00000 7-Jan-00 12-Jan-00
500 30.75000 7-Jan-00 12-Jan-00
1,000 32.12500 7-Jan-00 12-Jan-00
2,000 31.12500 7-Jan-00 12-Jan-00
200 30.68750 7-Jan-00 12-Jan-00
600 30.50000 7-Jan-00 12-Jan-00
1,000 30.68750 7-Jan-00 12-Jan-00
800 32.12500 7-Jan-00 12-Jan-00
200 30.75000 7-Jan-00 12-Jan-00
200 32.12500 7-Jan-00 12-Jan-00
500 30.81250 7-Jan-00 12-Jan-00
400 31.00000 7-Jan-00 12-Jan-00
400 30.75000 7-Jan-00 12-Jan-00
1,000 31.00000 7-Jan-00 12-Jan-00
200 32.75000 7-Jan-00 12-Jan-00
50 29.81250 7-Jan-00 12-Jan-00
200 29.50000 7-Jan-00 12-Jan-00
2,500 32.12500 7-Jan-00 12-Jan-00
100 32.62500 7-Jan-00 12-Jan-00
500 32.12500 7-Jan-00 12-Jan-00
1,000 30.50000 7-Jan-00 12-Jan-00
3,700 30.50000 7-Jan-00 12-Jan-00
100 29.68750 7-Jan-00 12-Jan-00
500 30.50000 7-Jan-00 12-Jan-00
700 31.75000 7-Jan-00 12-Jan-00
30,000 30.97290 7-Jan-00 12-Jan-00
50 29.68750 7-Jan-00 12-Jan-00
200 32.62500 7-Jan-00 12-Jan-00
200 32.12500 7-Jan-00 12-Jan-00
2,000 30.50000 7-Jan-00 12-Jan-00
1,000 32.12500 7-Jan-00 12-Jan-00
100 31.00000 7-Jan-00 12-Jan-00
1,000 31.12500 7-Jan-00 12-Jan-00
Page 25 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
200 29.50000 7-Jan-00 12-Jan-00
1,000 31.00000 7-Jan-00 12-Jan-00
300 32.12500 7-Jan-00 12-Jan-00
200 32.75000 7-Jan-00 12-Jan-00
300 29.50000 7-Jan-00 12-Jan-00
500 30.50000 7-Jan-00 12-Jan-00
2,000 31.12500 7-Jan-00 12-Jan-00
700 30.50000 7-Jan-00 12-Jan-00
100 29.81250 7-Jan-00 12-Jan-00
200 29.81250 7-Jan-00 12-Jan-00
200 29.68750 7-Jan-00 12-Jan-00
800 29.50000 7-Jan-00 12-Jan-00
200 29.81250 7-Jan-00 12-Jan-00
100 30.50000 7-Jan-00 12-Jan-00
200 29.50000 7-Jan-00 12-Jan-00
100 32.75000 7-Jan-00 12-Jan-00
1,700 31.12500 7-Jan-00 12-Jan-00
900 31.12500 7-Jan-00 12-Jan-00
2,500 31.00000 7-Jan-00 12-Jan-00
1,000 30.62500 7-Jan-00 12-Jan-00
1,000 32.12500 7-Jan-00 12-Jan-00
100 30.81250 7-Jan-00 12-Jan-00
1,000 31.12500 7-Jan-00 12-Jan-00
13,800 30.96280 7-Jan-00 12-Jan-00
200 30.50000 7-Jan-00 12-Jan-00
1,000 33.62500 10-Jan-00 13-Jan-00
1,000 33.18750 10-Jan-00 13-Jan-00
700 33.62500 10-Jan-00 13-Jan-00
1,000 34.00000 10-Jan-00 13-Jan-00
100 33.62500 10-Jan-00 13-Jan-00
100 33.12500 10-Jan-00 13-Jan-00
600 33.12500 10-Jan-00 13-Jan-00
1,000 33.87500 10-Jan-00 13-Jan-00
100 33.00000 10-Jan-00 13-Jan-00
200 34.00000 10-Jan-00 13-Jan-00
500 34.00000 10-Jan-00 13-Jan-00
100 34.00000 10-Jan-00 13-Jan-00
100 33.00000 10-Jan-00 13-Jan-00
200 34.12500 10-Jan-00 13-Jan-00
1,000 33.87500 10-Jan-00 13-Jan-00
200 33.00000 10-Jan-00 13-Jan-00
200 33.00000 10-Jan-00 13-Jan-00
300 33.62500 10-Jan-00 13-Jan-00
200 34.00000 10-Jan-00 13-Jan-00
1,000 34.00000 10-Jan-00 13-Jan-00
1,000 33.62500 10-Jan-00 13-Jan-00
900 33.62500 10-Jan-00 13-Jan-00
400 33.87500 10-Jan-00 13-Jan-00
3,500 34.00000 10-Jan-00 13-Jan-00
100 34.00000 10-Jan-00 13-Jan-00
100 33.00000 10-Jan-00 13-Jan-00
900 33.87500 10-Jan-00 13-Jan-00
200 33.00000 10-Jan-00 13-Jan-00
100 33.18750 10-Jan-00 13-Jan-00
400 33.62500 10-Jan-00 13-Jan-00
400 33.00000 10-Jan-00 13-Jan-00
1,000 33.18750 10-Jan-00 13-Jan-00
1,000 33.62500 10-Jan-00 13-Jan-00
20,000 33.49690 10-Jan-00 13-Jan-00
1,000 33.18750 10-Jan-00 13-Jan-00
500 33.62500 10-Jan-00 13-Jan-00
1,000 37.00000 11-Jan-00 14-Jan-00
500 37.00000 11-Jan-00 14-Jan-00
700 34.12500 11-Jan-00 14-Jan-00
100 34.68750 11-Jan-00 14-Jan-00
200 34.12500 11-Jan-00 14-Jan-00
500 37.00000 11-Jan-00 14-Jan-00
1,100 34.68750 11-Jan-00 14-Jan-00
500 35.62500 11-Jan-00 14-Jan-00
1,000 34.12500 11-Jan-00 14-Jan-00
Page 26 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
40,000 35.04660 11-Jan-00 14-Jan-00
1,000 35.62500 11-Jan-00 14-Jan-00
500 37.00000 11-Jan-00 14-Jan-00
100 36.12500 11-Jan-00 14-Jan-00
2,400 36.12500 11-Jan-00 14-Jan-00
100 34.75000 11-Jan-00 14-Jan-00
1,100 34.68750 11-Jan-00 14-Jan-00
100 35.50000 11-Jan-00 14-Jan-00
2,000 36.12500 11-Jan-00 14-Jan-00
500 36.12500 11-Jan-00 14-Jan-00
300 36.25000 11-Jan-00 14-Jan-00
1,000 34.12500 11-Jan-00 14-Jan-00
100 35.50000 11-Jan-00 14-Jan-00
1,000 35.62500 11-Jan-00 14-Jan-00
1,500 35.62500 11-Jan-00 14-Jan-00
1,000 34.12500 11-Jan-00 14-Jan-00
300 35.62500 11-Jan-00 14-Jan-00
1,100 34.68750 11-Jan-00 14-Jan-00
1,100 34.68750 11-Jan-00 14-Jan-00
100 34.68750 11-Jan-00 14-Jan-00
5,000 36.00000 11-Jan-00 14-Jan-00
500 37.00000 11-Jan-00 14-Jan-00
400 37.00000 11-Jan-00 14-Jan-00
1,100 34.68750 11-Jan-00 14-Jan-00
200 34.12500 11-Jan-00 14-Jan-00
300 37.00000 11-Jan-00 14-Jan-00
100 35.50000 11-Jan-00 14-Jan-00
500 37.00000 11-Jan-00 14-Jan-00
1,100 34.68750 11-Jan-00 14-Jan-00
100 35.50000 11-Jan-00 14-Jan-00
1,200 36.25000 11-Jan-00 14-Jan-00
200 35.62500 11-Jan-00 14-Jan-00
3,500 35.62500 11-Jan-00 14-Jan-00
200 35.50000 11-Jan-00 14-Jan-00
100 35.50000 11-Jan-00 14-Jan-00
1,400 36.37500 11-Jan-00 14-Jan-00
100 37.00000 11-Jan-00 14-Jan-00
100 36.25000 11-Jan-00 14-Jan-00
1,200 34.81250 11-Jan-00 14-Jan-00
400 37.00000 11-Jan-00 14-Jan-00
500 37.00000 11-Jan-00 14-Jan-00
200 37.00000 11-Jan-00 14-Jan-00
2,000 35.62500 11-Jan-00 14-Jan-00
500 37.00000 11-Jan-00 14-Jan-00
100 35.50000 11-Jan-00 14-Jan-00
300 35.50000 11-Jan-00 14-Jan-00
200 37.00000 11-Jan-00 14-Jan-00
100 36.00000 11-Jan-00 14-Jan-00
2,000 36.62500 11-Jan-00 14-Jan-00
200 37.00000 11-Jan-00 14-Jan-00
1,100 34.68750 11-Jan-00 14-Jan-00
500 35.50000 11-Jan-00 14-Jan-00
4,000 34.12500 11-Jan-00 14-Jan-00
1,500 39.75000 12-Jan-00 18-Jan-00
100 38.12500 12-Jan-00 18-Jan-00
500 39.62500 12-Jan-00 18-Jan-00
500 39.12500 12-Jan-00 18-Jan-00
1,000 39.87500 12-Jan-00 18-Jan-00
500 38.18750 12-Jan-00 18-Jan-00
100 39.62500 12-Jan-00 18-Jan-00
600 38.50000 12-Jan-00 18-Jan-00
500 38.12500 12-Jan-00 18-Jan-00
1,000 39.12500 12-Jan-00 18-Jan-00
10,000 38.37500 12-Jan-00 18-Jan-00
600 39.62500 12-Jan-00 18-Jan-00
500 39.62500 12-Jan-00 18-Jan-00
1,000 39.18750 12-Jan-00 18-Jan-00
1,000 39.62500 12-Jan-00 18-Jan-00
100 39.12500 12-Jan-00 18-Jan-00
1,000 38.37500 12-Jan-00 18-Jan-00
Page 27 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
700 39.93750 12-Jan-00 18-Jan-00
1,000 38.18750 12-Jan-00 18-Jan-00
500 39.12500 12-Jan-00 18-Jan-00
3,000 38.18750 12-Jan-00 18-Jan-00
500 39.12500 12-Jan-00 18-Jan-00
2,000 39.62500 12-Jan-00 18-Jan-00
400 39.12500 12-Jan-00 18-Jan-00
100 38.37500 12-Jan-00 18-Jan-00
200 38.18750 12-Jan-00 18-Jan-00
500 39.12500 12-Jan-00 18-Jan-00
100 39.50000 12-Jan-00 18-Jan-00
1,100 39.81250 12-Jan-00 18-Jan-00
200 39.50000 12-Jan-00 18-Jan-00
1,100 39.81250 12-Jan-00 18-Jan-00
500 38.37500 12-Jan-00 18-Jan-00
700 39.18750 12-Jan-00 18-Jan-00
200 39.56250 12-Jan-00 18-Jan-00
1,000 39.62500 12-Jan-00 18-Jan-00
300 39.56250 12-Jan-00 18-Jan-00
300 38.12500 12-Jan-00 18-Jan-00
600 39.81250 12-Jan-00 18-Jan-00
300 39.12500 12-Jan-00 18-Jan-00
200 39.56250 12-Jan-00 18-Jan-00
1,100 38.37500 12-Jan-00 18-Jan-00
500 38.48440 12-Jan-00 18-Jan-00
200 39.12500 12-Jan-00 18-Jan-00
200 38.50000 12-Jan-00 18-Jan-00
500 39.62500 12-Jan-00 18-Jan-00
1,000 39.75000 12-Jan-00 18-Jan-00
1,000 38.18750 12-Jan-00 18-Jan-00
500 39.12500 12-Jan-00 18-Jan-00
100 39.62500 12-Jan-00 18-Jan-00
1,000 39.12500 12-Jan-00 18-Jan-00
500 39.50000 12-Jan-00 18-Jan-00
500 39.62500 12-Jan-00 18-Jan-00
1,000 38.12500 12-Jan-00 18-Jan-00
1,000 38.37500 12-Jan-00 18-Jan-00
1,000 39.12500 12-Jan-00 18-Jan-00
500 39.62500 12-Jan-00 18-Jan-00
500 38.37500 12-Jan-00 18-Jan-00
100 39.56250 12-Jan-00 18-Jan-00
500 39.12500 12-Jan-00 18-Jan-00
1,100 39.81250 12-Jan-00 18-Jan-00
1,000 38.18750 12-Jan-00 18-Jan-00
8,100 38.37500 12-Jan-00 18-Jan-00
2,500 38.37500 12-Jan-00 18-Jan-00
500 39.62500 12-Jan-00 18-Jan-00
1,000 38.37500 12-Jan-00 18-Jan-00
2,000 38.02500 12-Jan-00 18-Jan-00
500 38.18750 12-Jan-00 18-Jan-00
5,000 39.37500 12-Jan-00 18-Jan-00
500 39.62500 12-Jan-00 18-Jan-00
400 39.56250 12-Jan-00 18-Jan-00
100 39.56250 12-Jan-00 18-Jan-00
500 39.62500 12-Jan-00 18-Jan-00
500 39.62500 12-Jan-00 18-Jan-00
500 38.12500 12-Jan-00 18-Jan-00
1,000 38.18750 12-Jan-00 18-Jan-00
400 38.37500 12-Jan-00 18-Jan-00
1,100 39.81250 12-Jan-00 18-Jan-00
200 39.12500 12-Jan-00 18-Jan-00
500 39.12500 12-Jan-00 18-Jan-00
500 39.12500 12-Jan-00 18-Jan-00
1,000 38.12500 12-Jan-00 18-Jan-00
200 37.75000 12-Jan-00 18-Jan-00
200 39.62500 12-Jan-00 18-Jan-00
400 39.12500 12-Jan-00 18-Jan-00
2,500 38.37500 12-Jan-00 18-Jan-00
100 38.50000 12-Jan-00 18-Jan-00
50,000 38.76250 12-Jan-00 18-Jan-00
Page 28 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
1,000 38.37500 12-Jan-00 18-Jan-00
700 39.12500 12-Jan-00 18-Jan-00
20,000 38.15000 12-Jan-00 18-Jan-00
500 38.12500 12-Jan-00 18-Jan-00
300 39.87500 12-Jan-00 18-Jan-00
300 38.18750 12-Jan-00 18-Jan-00
500 39.12500 12-Jan-00 18-Jan-00
500 39.12500 12-Jan-00 18-Jan-00
100 39.62500 12-Jan-00 18-Jan-00
1,100 38.37500 12-Jan-00 18-Jan-00
900 38.37500 12-Jan-00 18-Jan-00
200 39.62500 12-Jan-00 18-Jan-00
600 39.62500 12-Jan-00 18-Jan-00
100 39.62500 12-Jan-00 18-Jan-00
500 39.87500 12-Jan-00 18-Jan-00
200 42.00000 13-Jan-00 19-Jan-00
200 42.00000 13-Jan-00 19-Jan-00
200 41.75000 13-Jan-00 19-Jan-00
10,000 41.65000 13-Jan-00 19-Jan-00
600 41.12500 13-Jan-00 19-Jan-00
200 41.12500 13-Jan-00 19-Jan-00
100 41.50000 13-Jan-00 19-Jan-00
1,000 41.12500 13-Jan-00 19-Jan-00
500 41.12500 13-Jan-00 19-Jan-00
500 41.50000 13-Jan-00 19-Jan-00
200 41.87500 13-Jan-00 19-Jan-00
200 41.62500 13-Jan-00 19-Jan-00
900 40.50000 13-Jan-00 19-Jan-00
100 41.87500 13-Jan-00 19-Jan-00
1,000 41.75000 13-Jan-00 19-Jan-00
1,800 41.87500 13-Jan-00 19-Jan-00
500 42.00000 13-Jan-00 19-Jan-00
200 40.75000 13-Jan-00 19-Jan-00
500 42.00000 13-Jan-00 19-Jan-00
500 41.12500 13-Jan-00 19-Jan-00
100 42.00000 13-Jan-00 19-Jan-00
200 42.00000 13-Jan-00 19-Jan-00
400 41.12500 13-Jan-00 19-Jan-00
200 41.87500 13-Jan-00 19-Jan-00
200 42.00000 13-Jan-00 19-Jan-00
1,000 41.12500 13-Jan-00 19-Jan-00
1,000 41.12500 13-Jan-00 19-Jan-00
600 41.50000 13-Jan-00 19-Jan-00
1,000 41.87500 13-Jan-00 19-Jan-00
1,000 41.50000 13-Jan-00 19-Jan-00
200 42.00000 13-Jan-00 19-Jan-00
200 42.00000 13-Jan-00 19-Jan-00
500 41.50000 13-Jan-00 19-Jan-00
1,000 41.12500 13-Jan-00 19-Jan-00
1,000 41.81250 13-Jan-00 19-Jan-00
200 42.00000 13-Jan-00 19-Jan-00
100 43.00000 13-Jan-00 19-Jan-00
1,000 41.50000 13-Jan-00 19-Jan-00
50,000 41.35000 13-Jan-00 19-Jan-00
500 41.50000 13-Jan-00 19-Jan-00
200 42.00000 13-Jan-00 19-Jan-00
1,000 41.12500 13-Jan-00 19-Jan-00
100 41.81250 13-Jan-00 19-Jan-00
25 41.50000 13-Jan-00 19-Jan-00
200 40.62500 13-Jan-00 19-Jan-00
1,000 41.87500 13-Jan-00 19-Jan-00
1,100 41.12500 13-Jan-00 19-Jan-00
200 42.00000 13-Jan-00 19-Jan-00
500 43.00000 13-Jan-00 19-Jan-00
1,000 41.75000 13-Jan-00 19-Jan-00
500 41.87500 13-Jan-00 19-Jan-00
500 41.50000 13-Jan-00 19-Jan-00
1,000 42.12500 13-Jan-00 19-Jan-00
40 41.62500 13-Jan-00 19-Jan-00
600 42.00000 13-Jan-00 19-Jan-00
Page 29 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
1,000 41.87500 13-Jan-00 19-Jan-00
1,000 41.12500 13-Jan-00 19-Jan-00
200 42.00000 13-Jan-00 19-Jan-00
1,200 41.50000 13-Jan-00 19-Jan-00
1,000 41.87500 13-Jan-00 19-Jan-00
200 41.87500 13-Jan-00 19-Jan-00
3,000 41.50000 13-Jan-00 19-Jan-00
500 42.00000 13-Jan-00 19-Jan-00
300 42.12500 13-Jan-00 19-Jan-00
500 41.50000 13-Jan-00 19-Jan-00
1,000 41.50000 13-Jan-00 19-Jan-00
200 42.00000 13-Jan-00 19-Jan-00
4,500 42.50000 13-Jan-00 19-Jan-00
500 42.00000 13-Jan-00 19-Jan-00
200 42.00000 13-Jan-00 19-Jan-00
1,000 41.12500 13-Jan-00 19-Jan-00
100 42.18750 13-Jan-00 19-Jan-00
500 41.87500 13-Jan-00 19-Jan-00
200 42.00000 13-Jan-00 19-Jan-00
300 41.75000 13-Jan-00 19-Jan-00
500 42.00000 13-Jan-00 19-Jan-00
1,000 41.75000 13-Jan-00 19-Jan-00
500 43.00000 13-Jan-00 19-Jan-00
200 42.00000 13-Jan-00 19-Jan-00
1,200 41.12500 13-Jan-00 19-Jan-00
500 41.87500 13-Jan-00 19-Jan-00
25 41.50000 13-Jan-00 19-Jan-00
300 42.00000 13-Jan-00 19-Jan-00
200 42.00000 13-Jan-00 19-Jan-00
200 42.00000 13-Jan-00 19-Jan-00
400 42.00000 13-Jan-00 19-Jan-00
200 41.62500 13-Jan-00 19-Jan-00
500 42.00000 13-Jan-00 19-Jan-00
6,000 41.87500 13-Jan-00 19-Jan-00
500 41.87500 13-Jan-00 19-Jan-00
2,500 42.77500 13-Jan-00 19-Jan-00
200 41.62500 13-Jan-00 19-Jan-00
500 40.50000 13-Jan-00 19-Jan-00
500 41.12500 13-Jan-00 19-Jan-00
1,000 41.12500 13-Jan-00 19-Jan-00
500 42.00000 13-Jan-00 19-Jan-00
400 41.87500 13-Jan-00 19-Jan-00
1,000 43.00000 13-Jan-00 19-Jan-00
1,000 42.12500 13-Jan-00 19-Jan-00
300 41.87500 13-Jan-00 19-Jan-00
100 40.50000 13-Jan-00 19-Jan-00
1,000 41.12500 13-Jan-00 19-Jan-00
1,000 41.12500 13-Jan-00 19-Jan-00
500 39.87500 14-Jan-00 20-Jan-00
10,000 39.69590 14-Jan-00 20-Jan-00
300 39.81250 14-Jan-00 20-Jan-00
300 39.87500 14-Jan-00 20-Jan-00
1,000 38.93750 14-Jan-00 20-Jan-00
1,000 39.87500 14-Jan-00 20-Jan-00
2,000 39.81250 14-Jan-00 20-Jan-00
200 39.87500 14-Jan-00 20-Jan-00
100 39.87500 14-Jan-00 20-Jan-00
2,600 40.25000 14-Jan-00 20-Jan-00
1,500 40.00000 14-Jan-00 20-Jan-00
1,200 40.00000 14-Jan-00 20-Jan-00
1,000 39.87500 14-Jan-00 20-Jan-00
2,300 39.81250 14-Jan-00 20-Jan-00
600 39.75000 14-Jan-00 20-Jan-00
200 39.81250 14-Jan-00 20-Jan-00
500 39.50000 14-Jan-00 20-Jan-00
400 39.93750 14-Jan-00 20-Jan-00
300 39.62500 14-Jan-00 20-Jan-00
1,000 40.25000 14-Jan-00 20-Jan-00
100 39.87500 14-Jan-00 20-Jan-00
800 40.25000 14-Jan-00 20-Jan-00
Page 30 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
100 39.75000 14-Jan-00 20-Jan-00
1,000 39.68750 14-Jan-00 20-Jan-00
200 39.93750 14-Jan-00 20-Jan-00
1,000 39.50000 14-Jan-00 20-Jan-00
500 39.75000 14-Jan-00 20-Jan-00
100 39.62500 14-Jan-00 20-Jan-00
800 39.50000 14-Jan-00 20-Jan-00
500 40.18750 14-Jan-00 20-Jan-00
100 39.81250 14-Jan-00 20-Jan-00
500 39.87500 14-Jan-00 20-Jan-00
200 40.25000 14-Jan-00 20-Jan-00
500 39.50000 14-Jan-00 20-Jan-00
300 39.87500 14-Jan-00 20-Jan-00
1,100 39.62500 14-Jan-00 20-Jan-00
400 39.50000 14-Jan-00 20-Jan-00
1,500 39.62500 14-Jan-00 20-Jan-00
1,100 39.62500 14-Jan-00 20-Jan-00
1,000 39.87500 14-Jan-00 20-Jan-00
200 39.37500 14-Jan-00 20-Jan-00
500 39.87500 14-Jan-00 20-Jan-00
200 39.81250 14-Jan-00 20-Jan-00
1,600 39.37500 14-Jan-00 20-Jan-00
100 39.81250 14-Jan-00 20-Jan-00
2,100 39.62500 14-Jan-00 20-Jan-00
200 39.87500 14-Jan-00 20-Jan-00
300 40.25000 14-Jan-00 20-Jan-00
2,200 40.25000 14-Jan-00 20-Jan-00
90 39.75000 14-Jan-00 20-Jan-00
100 39.75000 14-Jan-00 20-Jan-00
100 39.93750 14-Jan-00 20-Jan-00
300 39.87500 14-Jan-00 20-Jan-00
800 39.81250 14-Jan-00 20-Jan-00
1,000 39.68750 14-Jan-00 20-Jan-00
1,000 39.68750 14-Jan-00 20-Jan-00
100 39.62500 14-Jan-00 20-Jan-00
100 39.62500 14-Jan-00 20-Jan-00
100 39.75000 14-Jan-00 20-Jan-00
2,000 39.81250 14-Jan-00 20-Jan-00
300 39.62500 14-Jan-00 20-Jan-00
2,100 39.62500 14-Jan-00 20-Jan-00
2,000 39.50000 14-Jan-00 20-Jan-00
1,500 39.93750 14-Jan-00 20-Jan-00
4,000 39.92150 14-Jan-00 20-Jan-00
300 39.50000 14-Jan-00 20-Jan-00
700 39.87500 14-Jan-00 20-Jan-00
700 39.81250 14-Jan-00 20-Jan-00
1,000 39.75000 14-Jan-00 20-Jan-00
1,000 39.75000 14-Jan-00 20-Jan-00
300 39.87500 14-Jan-00 20-Jan-00
1,200 39.81250 14-Jan-00 20-Jan-00
100 39.87500 14-Jan-00 20-Jan-00
300 40.00000 14-Jan-00 20-Jan-00
1,000 39.50000 14-Jan-00 20-Jan-00
100 40.00000 14-Jan-00 20-Jan-00
500 39.81250 14-Jan-00 20-Jan-00
400 38.93750 14-Jan-00 20-Jan-00
1,000 39.68750 14-Jan-00 20-Jan-00
1,000 39.87500 14-Jan-00 20-Jan-00
1,000 39.87500 14-Jan-00 20-Jan-00
300 39.68750 14-Jan-00 20-Jan-00
1,000 39.68750 14-Jan-00 20-Jan-00
51,000 39.81420 14-Jan-00 20-Jan-00
100 40.00000 14-Jan-00 20-Jan-00
400 40.00000 14-Jan-00 20-Jan-00
500 39.68750 14-Jan-00 20-Jan-00
500 39.50000 14-Jan-00 20-Jan-00
2,000 40.12500 14-Jan-00 20-Jan-00
1,000 39.81250 14-Jan-00 20-Jan-00
500 40.00000 14-Jan-00 20-Jan-00
100 39.75000 14-Jan-00 20-Jan-00
Page 31 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
1,500 39.93750 14-Jan-00 20-Jan-00
1,000 40.31250 14-Jan-00 20-Jan-00
200 39.75000 14-Jan-00 20-Jan-00
100 39.62500 14-Jan-00 20-Jan-00
900 39.75000 14-Jan-00 20-Jan-00
4,000 39.69590 14-Jan-00 20-Jan-00
100 39.75000 14-Jan-00 20-Jan-00
100 39.68750 14-Jan-00 20-Jan-00
10,000 39.92150 14-Jan-00 20-Jan-00
100 39.50000 14-Jan-00 20-Jan-00
20,000 39.69590 14-Jan-00 20-Jan-00
700 39.87500 14-Jan-00 20-Jan-00
1,000 39.87500 14-Jan-00 20-Jan-00
3,000 39.68750 14-Jan-00 20-Jan-00
100 39.87500 14-Jan-00 20-Jan-00
100 39.81250 14-Jan-00 20-Jan-00
400 39.81250 14-Jan-00 20-Jan-00
1,000 39.87500 14-Jan-00 20-Jan-00
2,100 39.68750 14-Jan-00 20-Jan-00
20,000 39.92150 14-Jan-00 20-Jan-00
1,000 39.68750 14-Jan-00 20-Jan-00
200 39.87500 14-Jan-00 20-Jan-00
100 39.50000 14-Jan-00 20-Jan-00
500 39.87500 14-Jan-00 20-Jan-00
400 39.81250 14-Jan-00 20-Jan-00
600 39.87500 14-Jan-00 20-Jan-00
1,000 39.68750 14-Jan-00 20-Jan-00
500 40.00000 14-Jan-00 20-Jan-00
300 39.62500 14-Jan-00 20-Jan-00
1,300 39.50000 14-Jan-00 20-Jan-00
500 39.62500 14-Jan-00 20-Jan-00
500 39.81250 14-Jan-00 20-Jan-00
900 41.50000 18-Jan-00 21-Jan-00
500 41.12500 18-Jan-00 21-Jan-00
200 41.50000 18-Jan-00 21-Jan-00
500 40.75000 18-Jan-00 21-Jan-00
1,000 41.50000 18-Jan-00 21-Jan-00
200 40.62500 18-Jan-00 21-Jan-00
300 40.62500 18-Jan-00 21-Jan-00
700 41.50000 18-Jan-00 21-Jan-00
1,900 41.50000 18-Jan-00 21-Jan-00
1,000 41.25000 18-Jan-00 21-Jan-00
500 40.75000 18-Jan-00 21-Jan-00
800 41.18750 18-Jan-00 21-Jan-00
4,000 41.05970 18-Jan-00 21-Jan-00
1,600 41.75000 18-Jan-00 21-Jan-00
500 41.00000 18-Jan-00 21-Jan-00
1,000 41.06250 18-Jan-00 21-Jan-00
200 41.43750 18-Jan-00 21-Jan-00
200 41.43750 18-Jan-00 21-Jan-00
2,500 41.87500 18-Jan-00 21-Jan-00
8,500 41.25760 18-Jan-00 21-Jan-00
400 41.50000 18-Jan-00 21-Jan-00
500 41.00000 18-Jan-00 21-Jan-00
200 41.00000 18-Jan-00 21-Jan-00
500 41.00000 18-Jan-00 21-Jan-00
200 41.43750 18-Jan-00 21-Jan-00
200 40.93750 18-Jan-00 21-Jan-00
1,000 41.00000 18-Jan-00 21-Jan-00
900 40.93750 18-Jan-00 21-Jan-00
1,000 41.50000 18-Jan-00 21-Jan-00
4,000 41.25760 18-Jan-00 21-Jan-00
1,000 41.25000 18-Jan-00 21-Jan-00
500 40.62500 18-Jan-00 21-Jan-00
500 40.62500 18-Jan-00 21-Jan-00
2,500 41.77500 18-Jan-00 21-Jan-00
1,000 41.00000 18-Jan-00 21-Jan-00
1,000 41.00000 18-Jan-00 21-Jan-00
50 40.75000 18-Jan-00 21-Jan-00
500 41.12500 18-Jan-00 21-Jan-00
Page 32 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
1,000 41.37500 18-Jan-00 21-Jan-00
700 41.00000 18-Jan-00 21-Jan-00
500 41.12500 18-Jan-00 21-Jan-00
100 40.62500 18-Jan-00 21-Jan-00
300 40.75000 18-Jan-00 21-Jan-00
900 41.00000 18-Jan-00 21-Jan-00
1,000 41.25000 18-Jan-00 21-Jan-00
800 41.00000 18-Jan-00 21-Jan-00
900 40.75000 18-Jan-00 21-Jan-00
100 41.50000 18-Jan-00 21-Jan-00
100 40.93750 18-Jan-00 21-Jan-00
1,000 41.25000 18-Jan-00 21-Jan-00
2,000 41.00000 18-Jan-00 21-Jan-00
500 41.06250 18-Jan-00 21-Jan-00
100 41.06250 18-Jan-00 21-Jan-00
1,300 40.62500 18-Jan-00 21-Jan-00
100 41.18750 18-Jan-00 21-Jan-00
200 40.50000 18-Jan-00 21-Jan-00
100 41.18750 18-Jan-00 21-Jan-00
500 40.75000 18-Jan-00 21-Jan-00
100 41.50000 18-Jan-00 21-Jan-00
100 41.50000 18-Jan-00 21-Jan-00
200 41.06250 18-Jan-00 21-Jan-00
200 41.25000 18-Jan-00 21-Jan-00
100 41.50000 18-Jan-00 21-Jan-00
200 41.00000 18-Jan-00 21-Jan-00
100 41.06250 18-Jan-00 21-Jan-00
700 40.75000 18-Jan-00 21-Jan-00
100 41.06250 18-Jan-00 21-Jan-00
8,500 41.05970 18-Jan-00 21-Jan-00
7,000 41.25760 18-Jan-00 21-Jan-00
400 41.25000 18-Jan-00 21-Jan-00
4,500 41.50000 18-Jan-00 21-Jan-00
500 41.25000 18-Jan-00 21-Jan-00
1,000 41.50000 18-Jan-00 21-Jan-00
600 40.50000 18-Jan-00 21-Jan-00
200 41.43750 18-Jan-00 21-Jan-00
500 41.00000 18-Jan-00 21-Jan-00
11,100 40.73780 18-Jan-00 21-Jan-00
3,000 40.87500 18-Jan-00 21-Jan-00
500 41.00000 18-Jan-00 21-Jan-00
500 41.00000 18-Jan-00 21-Jan-00
7,000 41.05970 18-Jan-00 21-Jan-00
20 41.37500 18-Jan-00 21-Jan-00
500 41.50000 18-Jan-00 21-Jan-00
1,000 41.00000 18-Jan-00 21-Jan-00
200 40.00000 18-Jan-00 21-Jan-00
200 39.75000 18-Jan-00 21-Jan-00
2,000 41.00000 18-Jan-00 21-Jan-00
100 42.12500 18-Jan-00 21-Jan-00
100 40.37500 19-Jan-00 24-Jan-00
50 40.00000 19-Jan-00 24-Jan-00
200 39.87500 19-Jan-00 24-Jan-00
100 39.87500 19-Jan-00 24-Jan-00
100 40.37500 19-Jan-00 24-Jan-00
400 40.37500 19-Jan-00 24-Jan-00
200 39.62500 19-Jan-00 24-Jan-00
200 39.87500 19-Jan-00 24-Jan-00
100 39.87500 19-Jan-00 24-Jan-00
1,500 39.72000 19-Jan-00 24-Jan-00
200 40.25000 19-Jan-00 24-Jan-00
1,000 40.37500 19-Jan-00 24-Jan-00
500 39.87500 19-Jan-00 24-Jan-00
1,000 40.37500 19-Jan-00 24-Jan-00
1,000 40.12500 19-Jan-00 24-Jan-00
100 39.87500 19-Jan-00 24-Jan-00
1,000 40.12500 19-Jan-00 24-Jan-00
200 40.12500 19-Jan-00 24-Jan-00
500 39.87500 19-Jan-00 24-Jan-00
1,000 40.37500 19-Jan-00 24-Jan-00
Page 33 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
500 39.87500 19-Jan-00 24-Jan-00
1,000 39.72000 19-Jan-00 24-Jan-00
800 40.12500 19-Jan-00 24-Jan-00
100 39.87500 19-Jan-00 24-Jan-00
200 40.37500 19-Jan-00 24-Jan-00
500 40.12500 19-Jan-00 24-Jan-00
328 40.12500 19-Jan-00 24-Jan-00
100 39.87500 19-Jan-00 24-Jan-00
100 38.00000 19-Jan-00 24-Jan-00
400 40.12500 19-Jan-00 24-Jan-00
200 40.12500 19-Jan-00 24-Jan-00
500 39.87500 19-Jan-00 24-Jan-00
1,000 39.87500 19-Jan-00 24-Jan-00
2,000 40.12500 19-Jan-00 24-Jan-00
1,000 39.81250 19-Jan-00 24-Jan-00
300 40.37500 19-Jan-00 24-Jan-00
1,000 39.87500 19-Jan-00 24-Jan-00
1,000 39.87500 19-Jan-00 24-Jan-00
800 40.37500 19-Jan-00 24-Jan-00
600 40.37500 19-Jan-00 24-Jan-00
200 40.12500 19-Jan-00 24-Jan-00
1,000 39.81250 19-Jan-00 24-Jan-00
400 40.12500 19-Jan-00 24-Jan-00
1,000 40.23000 19-Jan-00 24-Jan-00
600 40.12500 19-Jan-00 24-Jan-00
100 40.37500 19-Jan-00 24-Jan-00
2,500 39.72000 19-Jan-00 24-Jan-00
800 40.37500 19-Jan-00 24-Jan-00
100 39.87500 19-Jan-00 24-Jan-00
1,400 40.37500 19-Jan-00 24-Jan-00
1,000 39.87500 19-Jan-00 24-Jan-00
26,000 39.90000 19-Jan-00 24-Jan-00
500 40.00000 19-Jan-00 24-Jan-00
1,000 40.37500 19-Jan-00 24-Jan-00
1,900 39.81250 19-Jan-00 24-Jan-00
1,000 40.37500 19-Jan-00 24-Jan-00
300 39.81250 19-Jan-00 24-Jan-00
400 40.37500 19-Jan-00 24-Jan-00
200 40.25000 19-Jan-00 24-Jan-00
1,000 40.12500 19-Jan-00 24-Jan-00
1,500 40.23000 19-Jan-00 24-Jan-00
500 39.81250 19-Jan-00 24-Jan-00
100 40.37500 19-Jan-00 24-Jan-00
3,500 40.00000 19-Jan-00 24-Jan-00
2,500 40.23000 19-Jan-00 24-Jan-00
1,000 40.12500 19-Jan-00 24-Jan-00
400 40.37500 19-Jan-00 24-Jan-00
2,000 40.12500 19-Jan-00 24-Jan-00
1,600 40.12500 19-Jan-00 24-Jan-00
300 39.87500 19-Jan-00 24-Jan-00
300 40.37500 19-Jan-00 24-Jan-00
2,000 40.37500 19-Jan-00 24-Jan-00
1,700 44.68750 20-Jan-00 25-Jan-00
2,000 43.62500 20-Jan-00 25-Jan-00
1,600 44.50000 20-Jan-00 25-Jan-00
2,000 43.50000 20-Jan-00 25-Jan-00
100 42.75000 20-Jan-00 25-Jan-00
400 44.56250 20-Jan-00 25-Jan-00
200 42.75000 20-Jan-00 25-Jan-00
100 44.50000 20-Jan-00 25-Jan-00
2,100 41.93750 20-Jan-00 25-Jan-00
200 42.75000 20-Jan-00 25-Jan-00
800 43.00000 20-Jan-00 25-Jan-00
1,000 44.50000 20-Jan-00 25-Jan-00
500 44.68750 20-Jan-00 25-Jan-00
200 43.37500 20-Jan-00 25-Jan-00
300 42.00000 20-Jan-00 25-Jan-00
1,000 43.68750 20-Jan-00 25-Jan-00
100 42.00000 20-Jan-00 25-Jan-00
100 41.87500 20-Jan-00 25-Jan-00
Page 34 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
1,600 42.75000 20-Jan-00 25-Jan-00
1,000 43.37500 20-Jan-00 25-Jan-00
10,000 42.75000 20-Jan-00 25-Jan-00
400 42.12500 20-Jan-00 25-Jan-00
100 43.00000 20-Jan-00 25-Jan-00
3,000 42.55780 20-Jan-00 25-Jan-00
100 44.62500 20-Jan-00 25-Jan-00
100 44.62500 20-Jan-00 25-Jan-00
2,000 43.00000 20-Jan-00 25-Jan-00
200 44.50391 20-Jan-00 25-Jan-00
6,000 42.31380 20-Jan-00 25-Jan-00
500 42.68750 20-Jan-00 25-Jan-00
700 42.75000 20-Jan-00 25-Jan-00
5,000 44.00000 20-Jan-00 25-Jan-00
1,000 43.50000 20-Jan-00 25-Jan-00
100 44.56250 20-Jan-00 25-Jan-00
500 43.00000 20-Jan-00 25-Jan-00
100 42.50000 20-Jan-00 25-Jan-00
5,000 44.75000 20-Jan-00 25-Jan-00
5,000 44.37500 20-Jan-00 25-Jan-00
300 42.56250 20-Jan-00 25-Jan-00
1,200 42.06250 20-Jan-00 25-Jan-00
100 42.50000 20-Jan-00 25-Jan-00
370 42.50000 20-Jan-00 25-Jan-00
20,000 42.77190 20-Jan-00 25-Jan-00
1,000 44.50000 20-Jan-00 25-Jan-00
2,800 42.50000 20-Jan-00 25-Jan-00
1,000 44.25000 20-Jan-00 25-Jan-00
100 44.56250 20-Jan-00 25-Jan-00
1,400 42.75000 20-Jan-00 25-Jan-00
400 42.50000 20-Jan-00 25-Jan-00
400 42.00000 20-Jan-00 25-Jan-00
100 42.75000 20-Jan-00 25-Jan-00
6,000 42.55780 20-Jan-00 25-Jan-00
5,000 41.75000 20-Jan-00 25-Jan-00
500 42.12500 20-Jan-00 25-Jan-00
1,000 44.50000 20-Jan-00 25-Jan-00
9,000 42.55780 20-Jan-00 25-Jan-00
100 44.50000 20-Jan-00 25-Jan-00
300 44.68750 20-Jan-00 25-Jan-00
400 41.75000 20-Jan-00 25-Jan-00
3,000 42.75000 20-Jan-00 25-Jan-00
100 44.50000 20-Jan-00 25-Jan-00
1,000 44.00000 20-Jan-00 25-Jan-00
100 42.87500 20-Jan-00 25-Jan-00
1,500 42.75000 20-Jan-00 25-Jan-00
100 42.50000 20-Jan-00 25-Jan-00
1,000 42.87500 20-Jan-00 25-Jan-00
1,000 41.87500 20-Jan-00 25-Jan-00
100 44.56250 20-Jan-00 25-Jan-00
200 44.56250 20-Jan-00 25-Jan-00
100 44.50000 20-Jan-00 25-Jan-00
200 42.00000 20-Jan-00 25-Jan-00
400 43.00000 20-Jan-00 25-Jan-00
8,500 44.50000 20-Jan-00 25-Jan-00
600 43.37500 20-Jan-00 25-Jan-00
3,000 42.31380 20-Jan-00 25-Jan-00
600 44.50000 20-Jan-00 25-Jan-00
2,700 44.62500 20-Jan-00 25-Jan-00
200 44.56250 20-Jan-00 25-Jan-00
100 42.12500 20-Jan-00 25-Jan-00
1,000 43.00000 20-Jan-00 25-Jan-00
600 42.50000 20-Jan-00 25-Jan-00
400 44.62500 20-Jan-00 25-Jan-00
100 42.00000 20-Jan-00 25-Jan-00
700 43.37500 20-Jan-00 25-Jan-00
100 44.50391 20-Jan-00 25-Jan-00
800 42.75000 20-Jan-00 25-Jan-00
100 42.62500 20-Jan-00 25-Jan-00
100 42.56250 20-Jan-00 25-Jan-00
Page 35 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
200 42.75000 20-Jan-00 25-Jan-00
100 44.50391 20-Jan-00 25-Jan-00
100 44.62500 20-Jan-00 25-Jan-00
600 42.75000 20-Jan-00 25-Jan-00
5,000 44.75000 20-Jan-00 25-Jan-00
1,600 42.50000 20-Jan-00 25-Jan-00
200 42.00000 20-Jan-00 25-Jan-00
300 42.56250 20-Jan-00 25-Jan-00
2,000 42.12500 20-Jan-00 25-Jan-00
1,300 42.12500 20-Jan-00 25-Jan-00
500 44.37500 20-Jan-00 25-Jan-00
200 42.00000 20-Jan-00 25-Jan-00
500 42.62500 20-Jan-00 25-Jan-00
100 42.62500 20-Jan-00 25-Jan-00
100 42.62500 20-Jan-00 25-Jan-00
20,000 42.81250 20-Jan-00 25-Jan-00
1,000 42.12500 20-Jan-00 25-Jan-00
900 44.50391 20-Jan-00 25-Jan-00
5,000 44.37500 20-Jan-00 25-Jan-00
930 42.50000 20-Jan-00 25-Jan-00
100 42.12500 20-Jan-00 25-Jan-00
200 42.00000 20-Jan-00 25-Jan-00
2,000 44.62500 20-Jan-00 25-Jan-00
100 42.50000 20-Jan-00 25-Jan-00
1,200 43.00000 20-Jan-00 25-Jan-00
1,000 42.12500 20-Jan-00 25-Jan-00
300 42.50000 20-Jan-00 25-Jan-00
4,000 42.62500 20-Jan-00 25-Jan-00
500 44.62500 20-Jan-00 25-Jan-00
1,300 43.62500 20-Jan-00 25-Jan-00
2,500 44.58750 20-Jan-00 25-Jan-00
500 43.00000 20-Jan-00 25-Jan-00
100 44.50000 20-Jan-00 25-Jan-00
100 42.62500 20-Jan-00 25-Jan-00
500 44.25000 20-Jan-00 25-Jan-00
100 42.50000 20-Jan-00 25-Jan-00
1,800 42.50000 20-Jan-00 25-Jan-00
500 43.37500 20-Jan-00 25-Jan-00
200 43.37500 20-Jan-00 25-Jan-00
9,000 42.31380 20-Jan-00 25-Jan-00
2,500 40.75000 21-Jan-00 26-Jan-00
400 41.37500 21-Jan-00 26-Jan-00
200 41.50000 21-Jan-00 26-Jan-00
500 40.75000 21-Jan-00 26-Jan-00
700 41.37500 21-Jan-00 26-Jan-00
500 41.62500 21-Jan-00 26-Jan-00
500 41.81250 21-Jan-00 26-Jan-00
200 41.62500 21-Jan-00 26-Jan-00
4 41.00000 21-Jan-00 26-Jan-00
100 42.62500 21-Jan-00 26-Jan-00
500 40.75000 21-Jan-00 26-Jan-00
500 41.87500 21-Jan-00 26-Jan-00
4,000 40.53000 21-Jan-00 26-Jan-00
1,000 40.75000 21-Jan-00 26-Jan-00
200 41.25000 21-Jan-00 26-Jan-00
7,500 41.56250 21-Jan-00 26-Jan-00
300 40.75000 21-Jan-00 26-Jan-00
800 41.87500 21-Jan-00 26-Jan-00
100 41.25000 21-Jan-00 26-Jan-00
500 41.50000 21-Jan-00 26-Jan-00
8,000 40.53000 21-Jan-00 26-Jan-00
300 41.75000 21-Jan-00 26-Jan-00
900 41.62500 21-Jan-00 26-Jan-00
600 41.37500 21-Jan-00 26-Jan-00
500 41.75000 21-Jan-00 26-Jan-00
100 41.93750 21-Jan-00 26-Jan-00
500 40.75000 21-Jan-00 26-Jan-00
1,000 42.62500 21-Jan-00 26-Jan-00
100 41.25000 21-Jan-00 26-Jan-00
500 40.75000 21-Jan-00 26-Jan-00
Page 36 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
14 41.00000 21-Jan-00 26-Jan-00
200 41.68750 21-Jan-00 26-Jan-00
300 40.75000 21-Jan-00 26-Jan-00
500 41.62500 21-Jan-00 26-Jan-00
500 41.75000 21-Jan-00 26-Jan-00
500 40.75000 21-Jan-00 26-Jan-00
600 41.37500 21-Jan-00 26-Jan-00
100 41.75000 21-Jan-00 26-Jan-00
1,000 40.75000 21-Jan-00 26-Jan-00
500 41.25000 21-Jan-00 26-Jan-00
1,500 41.25000 21-Jan-00 26-Jan-00
100 41.37500 21-Jan-00 26-Jan-00
200 40.75000 21-Jan-00 26-Jan-00
15,000 40.87500 21-Jan-00 26-Jan-00
300 42.00000 21-Jan-00 26-Jan-00
100 41.37500 21-Jan-00 26-Jan-00
500 41.87500 21-Jan-00 26-Jan-00
700 41.25000 21-Jan-00 26-Jan-00
100 41.50000 21-Jan-00 26-Jan-00
25,000 40.86500 21-Jan-00 26-Jan-00
500 40.75000 21-Jan-00 26-Jan-00
1,200 41.25000 21-Jan-00 26-Jan-00
1,000 42.62500 21-Jan-00 26-Jan-00
500 40.75000 21-Jan-00 26-Jan-00
500 41.62500 21-Jan-00 26-Jan-00
500 40.75000 21-Jan-00 26-Jan-00
300 41.25000 21-Jan-00 26-Jan-00
200 41.50000 21-Jan-00 26-Jan-00
200 41.37500 21-Jan-00 26-Jan-00
100 41.62500 21-Jan-00 26-Jan-00
200 40.75000 21-Jan-00 26-Jan-00
600 40.75000 21-Jan-00 26-Jan-00
100 41.62500 21-Jan-00 26-Jan-00
500 41.87500 21-Jan-00 26-Jan-00
100 41.56250 21-Jan-00 26-Jan-00
700 41.87500 21-Jan-00 26-Jan-00
500 41.25000 21-Jan-00 26-Jan-00
7,000 40.53000 21-Jan-00 26-Jan-00
400 41.25000 21-Jan-00 26-Jan-00
300 42.62500 21-Jan-00 26-Jan-00
2,500 40.75000 21-Jan-00 26-Jan-00
600 41.37500 21-Jan-00 26-Jan-00
2,000 41.75000 21-Jan-00 26-Jan-00
4,000 40.59500 21-Jan-00 26-Jan-00
1,900 41.12500 21-Jan-00 26-Jan-00
500 40.75000 21-Jan-00 26-Jan-00
1,000 41.37500 21-Jan-00 26-Jan-00
8,000 40.59500 21-Jan-00 26-Jan-00
3,500 42.62500 21-Jan-00 26-Jan-00
7,000 40.59500 21-Jan-00 26-Jan-00
400 41.37500 21-Jan-00 26-Jan-00
100 41.62500 21-Jan-00 26-Jan-00
400 40.75000 21-Jan-00 26-Jan-00
500 40.75000 21-Jan-00 26-Jan-00
1,000 41.87500 21-Jan-00 26-Jan-00
320 41.37500 21-Jan-00 26-Jan-00
21,000 43.18550 24-Jan-00 27-Jan-00
2,000 43.50000 24-Jan-00 27-Jan-00
1,000 43.37500 24-Jan-00 27-Jan-00
15,000 43.06670 24-Jan-00 27-Jan-00
200 43.12500 24-Jan-00 27-Jan-00
300 42.50000 24-Jan-00 27-Jan-00
300 41.50000 24-Jan-00 27-Jan-00
300 42.87500 24-Jan-00 27-Jan-00
200 42.50000 24-Jan-00 27-Jan-00
1,000 43.43750 24-Jan-00 27-Jan-00
600 42.87500 24-Jan-00 27-Jan-00
600 43.50000 24-Jan-00 27-Jan-00
500 42.87500 24-Jan-00 27-Jan-00
500 43.27500 24-Jan-00 27-Jan-00
Page 37 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
300 43.93750 24-Jan-00 27-Jan-00
400 44.25000 24-Jan-00 27-Jan-00
1,600 42.50000 24-Jan-00 27-Jan-00
700 44.56250 24-Jan-00 27-Jan-00
7,000 43.18550 24-Jan-00 27-Jan-00
200 43.12500 24-Jan-00 27-Jan-00
100 42.37500 24-Jan-00 27-Jan-00
3,000 43.00000 24-Jan-00 27-Jan-00
750 42.50000 24-Jan-00 27-Jan-00
15,000 42.84090 24-Jan-00 27-Jan-00
1,000 43.37500 24-Jan-00 27-Jan-00
200 43.37500 24-Jan-00 27-Jan-00
1,000 41.62500 24-Jan-00 27-Jan-00
23,800 43.41590 24-Jan-00 27-Jan-00
300 41.00000 24-Jan-00 27-Jan-00
100 42.50000 24-Jan-00 27-Jan-00
600 41.87500 24-Jan-00 27-Jan-00
900 43.37500 24-Jan-00 27-Jan-00
1,100 43.75000 24-Jan-00 27-Jan-00
1,900 43.37500 24-Jan-00 27-Jan-00
500 43.00000 24-Jan-00 27-Jan-00
800 44.00000 24-Jan-00 27-Jan-00
1,000 43.37500 24-Jan-00 27-Jan-00
100 43.37500 24-Jan-00 27-Jan-00
21,000 42.84090 24-Jan-00 27-Jan-00
100 41.62500 24-Jan-00 27-Jan-00
500 42.50000 24-Jan-00 27-Jan-00
50 42.50000 24-Jan-00 27-Jan-00
400 41.87500 24-Jan-00 27-Jan-00
1,000 43.00000 24-Jan-00 27-Jan-00
15,000 43.18550 24-Jan-00 27-Jan-00
500 42.43750 24-Jan-00 27-Jan-00
4,000 43.00000 24-Jan-00 27-Jan-00
100 42.50000 24-Jan-00 27-Jan-00
1,000 43.68750 24-Jan-00 27-Jan-00
1,000 43.37500 24-Jan-00 27-Jan-00
600 42.50000 24-Jan-00 27-Jan-00
2,000 43.75000 24-Jan-00 27-Jan-00
200 43.75000 24-Jan-00 27-Jan-00
900 44.56250 24-Jan-00 27-Jan-00
2,000 43.37500 24-Jan-00 27-Jan-00
4,100 43.50000 24-Jan-00 27-Jan-00
400 43.50000 24-Jan-00 27-Jan-00
150 43.00000 24-Jan-00 27-Jan-00
1,000 43.50000 24-Jan-00 27-Jan-00
1,000 43.68750 24-Jan-00 27-Jan-00
500 43.37500 24-Jan-00 27-Jan-00
600 42.50000 24-Jan-00 27-Jan-00
95,400 43.41590 24-Jan-00 27-Jan-00
400 42.50000 24-Jan-00 27-Jan-00
1,200 43.75000 24-Jan-00 27-Jan-00
1,000 43.75000 24-Jan-00 27-Jan-00
1,000 43.00000 24-Jan-00 27-Jan-00
1,000 43.37500 24-Jan-00 27-Jan-00
300 43.75000 24-Jan-00 27-Jan-00
100 43.87500 24-Jan-00 27-Jan-00
800 41.75000 24-Jan-00 27-Jan-00
100 44.56250 24-Jan-00 27-Jan-00
200 42.50000 24-Jan-00 27-Jan-00
300 43.50000 24-Jan-00 27-Jan-00
1,000 43.68750 24-Jan-00 27-Jan-00
100 44.56250 24-Jan-00 27-Jan-00
100 43.62500 24-Jan-00 27-Jan-00
7,000 42.84090 24-Jan-00 27-Jan-00
100 44.50000 24-Jan-00 27-Jan-00
1,000 43.37500 24-Jan-00 27-Jan-00
300 43.75000 24-Jan-00 27-Jan-00
1,300 43.62500 24-Jan-00 27-Jan-00
100 43.50000 24-Jan-00 27-Jan-00
100 44.75000 24-Jan-00 27-Jan-00
Page 38 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
1,000 43.75000 24-Jan-00 27-Jan-00
1,000 43.75000 24-Jan-00 27-Jan-00
600 42.43750 24-Jan-00 27-Jan-00
400 43.37500 24-Jan-00 27-Jan-00
700 43.00000 24-Jan-00 27-Jan-00
200 42.87500 24-Jan-00 27-Jan-00
950 43.00000 24-Jan-00 27-Jan-00
1,000 44.00000 24-Jan-00 27-Jan-00
400 41.50000 24-Jan-00 27-Jan-00
200 44.73435 24-Jan-00 27-Jan-00
20,000 44.08130 24-Jan-00 27-Jan-00
100 43.75000 24-Jan-00 27-Jan-00
1,400 43.68750 24-Jan-00 27-Jan-00
1,000 43.50000 24-Jan-00 27-Jan-00
100 44.62500 24-Jan-00 27-Jan-00
1,000 41.81250 24-Jan-00 27-Jan-00
1,000 42.50000 24-Jan-00 27-Jan-00
1,600 44.56250 24-Jan-00 27-Jan-00
1,300 43.00000 24-Jan-00 27-Jan-00
1,000 42.50000 24-Jan-00 27-Jan-00
100 42.93750 24-Jan-00 27-Jan-00
100 42.50000 24-Jan-00 27-Jan-00
600 43.68750 24-Jan-00 27-Jan-00
300 44.25000 24-Jan-00 27-Jan-00
1,900 43.50000 24-Jan-00 27-Jan-00
1,000 44.50000 24-Jan-00 27-Jan-00
1,000 43.00000 24-Jan-00 27-Jan-00
100 44.50000 24-Jan-00 27-Jan-00
100 42.87500 24-Jan-00 27-Jan-00
2,300 43.62500 24-Jan-00 27-Jan-00
210 42.50000 24-Jan-00 27-Jan-00
1,000 41.87500 24-Jan-00 27-Jan-00
2,000 43.00000 24-Jan-00 27-Jan-00
1,000 41.75000 24-Jan-00 27-Jan-00
200 44.62500 24-Jan-00 27-Jan-00
100 43.37500 24-Jan-00 27-Jan-00
400 42.87500 24-Jan-00 27-Jan-00
200 42.87500 24-Jan-00 27-Jan-00
1,000 44.62500 24-Jan-00 27-Jan-00
1,000 43.37500 24-Jan-00 27-Jan-00
600 43.12500 24-Jan-00 27-Jan-00
10,000 42.50000 24-Jan-00 27-Jan-00
1,000 43.37500 24-Jan-00 27-Jan-00
1,300 43.62500 24-Jan-00 27-Jan-00
150 44.25000 24-Jan-00 27-Jan-00
100 44.56250 24-Jan-00 27-Jan-00
900 43.75000 24-Jan-00 27-Jan-00
500 43.37500 24-Jan-00 27-Jan-00
300 43.37500 24-Jan-00 27-Jan-00
900 43.75000 24-Jan-00 27-Jan-00
20,000 44.08130 24-Jan-00 27-Jan-00
1,000 43.37500 24-Jan-00 27-Jan-00
100 42.50000 24-Jan-00 27-Jan-00
1,100 43.50000 24-Jan-00 27-Jan-00
100 42.50000 24-Jan-00 27-Jan-00
1,000 44.00000 25-Jan-00 28-Jan-00
1,000 42.81250 25-Jan-00 28-Jan-00
1,200 44.00000 25-Jan-00 28-Jan-00
10,000 43.58750 25-Jan-00 28-Jan-00
700 44.00000 25-Jan-00 28-Jan-00
200 44.00000 25-Jan-00 28-Jan-00
200 44.00000 25-Jan-00 28-Jan-00
2,600 44.45200 25-Jan-00 28-Jan-00
700 44.45200 25-Jan-00 28-Jan-00
1,000 43.75000 25-Jan-00 28-Jan-00
6,000 44.53000 25-Jan-00 28-Jan-00
1,000 44.12500 25-Jan-00 28-Jan-00
1,000 42.81250 25-Jan-00 28-Jan-00
200 44.00000 25-Jan-00 28-Jan-00
400 43.75000 25-Jan-00 28-Jan-00
Page 39 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
2,000 44.09500 25-Jan-00 28-Jan-00
200 44.00000 25-Jan-00 28-Jan-00
100 44.00000 25-Jan-00 28-Jan-00
800 44.50000 25-Jan-00 28-Jan-00
5,900 44.45200 25-Jan-00 28-Jan-00
100 44.12500 25-Jan-00 28-Jan-00
6,000 44.09500 25-Jan-00 28-Jan-00
400 42.81250 25-Jan-00 28-Jan-00
400 44.50000 25-Jan-00 28-Jan-00
400 44.46880 25-Jan-00 28-Jan-00
100 44.00000 25-Jan-00 28-Jan-00
1,700 43.75000 25-Jan-00 28-Jan-00
200 42.81250 25-Jan-00 28-Jan-00
200 43.75000 25-Jan-00 28-Jan-00
200 44.00000 25-Jan-00 28-Jan-00
600 44.37500 25-Jan-00 28-Jan-00
200 44.50000 25-Jan-00 28-Jan-00
200 44.00000 25-Jan-00 28-Jan-00
100 44.50000 25-Jan-00 28-Jan-00
1,000 44.12500 25-Jan-00 28-Jan-00
500 44.00000 25-Jan-00 28-Jan-00
200 44.50000 25-Jan-00 28-Jan-00
100 44.12500 25-Jan-00 28-Jan-00
1,900 43.00000 25-Jan-00 28-Jan-00
6,600 44.45200 25-Jan-00 28-Jan-00
200 44.12500 25-Jan-00 28-Jan-00
5,000 44.18750 25-Jan-00 28-Jan-00
300 44.00000 25-Jan-00 28-Jan-00
300 44.50000 25-Jan-00 28-Jan-00
2,600 44.45200 25-Jan-00 28-Jan-00
200 44.12500 25-Jan-00 28-Jan-00
200 44.00000 25-Jan-00 28-Jan-00
200 44.12500 25-Jan-00 28-Jan-00
300 44.00000 25-Jan-00 28-Jan-00
100 44.00000 25-Jan-00 28-Jan-00
5,500 44.45200 25-Jan-00 28-Jan-00
100 43.00000 25-Jan-00 28-Jan-00
600 44.00000 25-Jan-00 28-Jan-00
1,000 44.50000 25-Jan-00 28-Jan-00
1,000 44.12500 25-Jan-00 28-Jan-00
100 42.81250 25-Jan-00 28-Jan-00
3,500 44.53000 25-Jan-00 28-Jan-00
200 44.50000 25-Jan-00 28-Jan-00
200 44.00000 25-Jan-00 28-Jan-00
2,000 44.53000 25-Jan-00 28-Jan-00
2,000 42.62500 25-Jan-00 28-Jan-00
1,000 44.12500 25-Jan-00 28-Jan-00
500 44.00000 25-Jan-00 28-Jan-00
100 44.00000 25-Jan-00 28-Jan-00
1,000 44.00000 25-Jan-00 28-Jan-00
1,000 44.12500 25-Jan-00 28-Jan-00
200 44.50000 25-Jan-00 28-Jan-00
400 42.81250 25-Jan-00 28-Jan-00
500 44.25000 25-Jan-00 28-Jan-00
2,000 44.12500 25-Jan-00 28-Jan-00
100 44.12500 25-Jan-00 28-Jan-00
1,000 44.50000 25-Jan-00 28-Jan-00
1,000 44.12500 25-Jan-00 28-Jan-00
4,500 44.45200 25-Jan-00 28-Jan-00
200 42.81250 25-Jan-00 28-Jan-00
1,000 42.81250 25-Jan-00 28-Jan-00
800 44.45200 25-Jan-00 28-Jan-00
2,000 44.50000 25-Jan-00 28-Jan-00
200 44.50000 25-Jan-00 28-Jan-00
1,200 44.00000 25-Jan-00 28-Jan-00
3,500 44.09500 25-Jan-00 28-Jan-00
700 44.00000 25-Jan-00 28-Jan-00
1,900 43.12500 26-Jan-00 31-Jan-00
100 42.87500 26-Jan-00 31-Jan-00
200 42.00000 26-Jan-00 31-Jan-00
Page 40 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
100 44.00000 26-Jan-00 31-Jan-00
100 44.50000 26-Jan-00 31-Jan-00
100 43.00000 26-Jan-00 31-Jan-00
2,000 44.12500 26-Jan-00 31-Jan-00
100 43.00000 26-Jan-00 31-Jan-00
700 43.12500 26-Jan-00 31-Jan-00
1,000 43.75000 26-Jan-00 31-Jan-00
700 42.87500 26-Jan-00 31-Jan-00
100 44.00000 26-Jan-00 31-Jan-00
900 44.12500 26-Jan-00 31-Jan-00
100 43.12500 26-Jan-00 31-Jan-00
200 42.87500 26-Jan-00 31-Jan-00
1,500 45.06250 26-Jan-00 31-Jan-00
1,100 43.12500 26-Jan-00 31-Jan-00
500 44.12500 26-Jan-00 31-Jan-00
100 45.00000 26-Jan-00 31-Jan-00
200 43.87500 26-Jan-00 31-Jan-00
200 42.87500 26-Jan-00 31-Jan-00
200 44.00000 26-Jan-00 31-Jan-00
600 43.75000 26-Jan-00 31-Jan-00
100 44.25000 26-Jan-00 31-Jan-00
400 43.81250 26-Jan-00 31-Jan-00
400 42.87500 26-Jan-00 31-Jan-00
100 42.87500 26-Jan-00 31-Jan-00
200 43.75000 26-Jan-00 31-Jan-00
300 42.00000 26-Jan-00 31-Jan-00
100 43.12500 26-Jan-00 31-Jan-00
1,500 43.62500 26-Jan-00 31-Jan-00
200 44.00000 26-Jan-00 31-Jan-00
700 44.25000 26-Jan-00 31-Jan-00
1,000 44.50000 26-Jan-00 31-Jan-00
500 43.81250 26-Jan-00 31-Jan-00
10,000 43.40000 26-Jan-00 31-Jan-00
500 42.87500 26-Jan-00 31-Jan-00
5,000 43.00000 26-Jan-00 31-Jan-00
200 42.87500 26-Jan-00 31-Jan-00
63 44.00000 26-Jan-00 31-Jan-00
2,500 44.71250 26-Jan-00 31-Jan-00
10,000 43.50330 26-Jan-00 31-Jan-00
100 43.00000 26-Jan-00 31-Jan-00
100 40.93750 26-Jan-00 31-Jan-00
200 42.87500 26-Jan-00 31-Jan-00
100 44.00000 26-Jan-00 31-Jan-00
1,000 44.00000 26-Jan-00 31-Jan-00
100 44.00000 26-Jan-00 31-Jan-00
100 44.25000 26-Jan-00 31-Jan-00
100 44.25000 26-Jan-00 31-Jan-00
500 42.87500 26-Jan-00 31-Jan-00
2,000 44.50000 26-Jan-00 31-Jan-00
1,400 45.00000 26-Jan-00 31-Jan-00
4,100 43.12500 26-Jan-00 31-Jan-00
200 44.00000 26-Jan-00 31-Jan-00
400 43.62500 26-Jan-00 31-Jan-00
500 44.00000 26-Jan-00 31-Jan-00
400 43.75000 26-Jan-00 31-Jan-00
100 44.00000 26-Jan-00 31-Jan-00
200 44.00000 26-Jan-00 31-Jan-00
1,900 43.00000 26-Jan-00 31-Jan-00
900 43.87500 26-Jan-00 31-Jan-00
100 42.87500 26-Jan-00 31-Jan-00
200 43.12500 26-Jan-00 31-Jan-00
1,000 43.12500 26-Jan-00 31-Jan-00
200 41.62500 26-Jan-00 31-Jan-00
100 43.62500 26-Jan-00 31-Jan-00
100 44.25000 26-Jan-00 31-Jan-00
100 42.87500 26-Jan-00 31-Jan-00
100 43.87500 26-Jan-00 31-Jan-00
100 44.00000 26-Jan-00 31-Jan-00
500 43.12500 26-Jan-00 31-Jan-00
100 44.12500 26-Jan-00 31-Jan-00
Page 41 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
200 44.00000 26-Jan-00 31-Jan-00
100 42.87500 26-Jan-00 31-Jan-00
39,700 43.50330 26-Jan-00 31-Jan-00
400 44.00000 26-Jan-00 31-Jan-00
1,100 42.87500 26-Jan-00 31-Jan-00
100 41.00000 27-Jan-00 1-Feb-00
100 40.50000 27-Jan-00 1-Feb-00
100 40.50000 27-Jan-00 1-Feb-00
700 40.37500 27-Jan-00 1-Feb-00
200 41.00000 27-Jan-00 1-Feb-00
100 41.00000 27-Jan-00 1-Feb-00
1,000 41.65000 27-Jan-00 1-Feb-00
100 40.81250 27-Jan-00 1-Feb-00
400 41.00000 27-Jan-00 1-Feb-00
1,000 41.00000 27-Jan-00 1-Feb-00
100 40.50000 27-Jan-00 1-Feb-00
100 41.12500 27-Jan-00 1-Feb-00
400 40.87500 27-Jan-00 1-Feb-00
2,500 42.27500 27-Jan-00 1-Feb-00
900 41.12500 27-Jan-00 1-Feb-00
800 40.75000 27-Jan-00 1-Feb-00
2,000 40.44690 27-Jan-00 1-Feb-00
200 40.00000 27-Jan-00 1-Feb-00
1,400 41.00000 27-Jan-00 1-Feb-00
100 40.56250 27-Jan-00 1-Feb-00
1,000 41.21250 27-Jan-00 1-Feb-00
300 41.00000 27-Jan-00 1-Feb-00
100 40.00000 27-Jan-00 1-Feb-00
100 41.12500 27-Jan-00 1-Feb-00
1,000 36.87500 28-Jan-00 2-Feb-00
100 36.50000 28-Jan-00 2-Feb-00
1,000 38.56250 28-Jan-00 2-Feb-00
100 37.25000 28-Jan-00 2-Feb-00
100 38.00000 28-Jan-00 2-Feb-00
34 38.56250 28-Jan-00 2-Feb-00
200 38.75000 28-Jan-00 2-Feb-00
400 37.00000 28-Jan-00 2-Feb-00
500 36.56250 28-Jan-00 2-Feb-00
1,000 38.56250 28-Jan-00 2-Feb-00
11 37.87500 28-Jan-00 2-Feb-00
200 37.25000 28-Jan-00 2-Feb-00
1,000 38.00000 28-Jan-00 2-Feb-00
300 38.62500 28-Jan-00 2-Feb-00
100 36.50000 28-Jan-00 2-Feb-00
100 37.00000 28-Jan-00 2-Feb-00
400 36.62500 28-Jan-00 2-Feb-00
400 37.12500 28-Jan-00 2-Feb-00
20,000 37.09530 28-Jan-00 2-Feb-00
100 37.25000 28-Jan-00 2-Feb-00
1,200 37.12500 28-Jan-00 2-Feb-00
200 37.87500 28-Jan-00 2-Feb-00
200 36.50000 28-Jan-00 2-Feb-00
300 38.62500 28-Jan-00 2-Feb-00
100 37.12500 28-Jan-00 2-Feb-00
1,000 36.87500 28-Jan-00 2-Feb-00
500 36.56250 28-Jan-00 2-Feb-00
100 37.25000 28-Jan-00 2-Feb-00
800 36.56250 28-Jan-00 2-Feb-00
100 37.12500 28-Jan-00 2-Feb-00
100 37.00000 28-Jan-00 2-Feb-00
2,000 36.87500 28-Jan-00 2-Feb-00
200 37.00000 28-Jan-00 2-Feb-00
100 37.00000 28-Jan-00 2-Feb-00
2,300 36.56250 28-Jan-00 2-Feb-00
1,000 38.25000 28-Jan-00 2-Feb-00
100 37.00000 28-Jan-00 2-Feb-00
200 37.25000 28-Jan-00 2-Feb-00
1,000 36.87500 28-Jan-00 2-Feb-00
200 39.75000 28-Jan-00 2-Feb-00
100 37.00000 28-Jan-00 2-Feb-00
Page 42 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
1,600 37.12500 28-Jan-00 2-Feb-00
500 37.00000 28-Jan-00 2-Feb-00
300 37.00000 28-Jan-00 2-Feb-00
100 38.12500 28-Jan-00 2-Feb-00
300 37.12500 28-Jan-00 2-Feb-00
1,300 36.12500 31-Jan-00 3-Feb-00
100 36.06250 31-Jan-00 3-Feb-00
200 34.00000 31-Jan-00 3-Feb-00
100 35.12500 31-Jan-00 3-Feb-00
100 36.25000 31-Jan-00 3-Feb-00
200 35.37500 31-Jan-00 3-Feb-00
500 35.06250 31-Jan-00 3-Feb-00
200 33.50000 31-Jan-00 3-Feb-00
2,000 35.87500 31-Jan-00 3-Feb-00
1,000 36.25000 31-Jan-00 3-Feb-00
100 36.25000 31-Jan-00 3-Feb-00
500 36.25000 31-Jan-00 3-Feb-00
250 33.50000 31-Jan-00 3-Feb-00
100 36.31250 31-Jan-00 3-Feb-00
1,000 36.62500 31-Jan-00 3-Feb-00
100 36.50000 31-Jan-00 3-Feb-00
600 35.37500 31-Jan-00 3-Feb-00
2,000 36.75000 31-Jan-00 3-Feb-00
1,000 36.62500 31-Jan-00 3-Feb-00
200 34.87500 31-Jan-00 3-Feb-00
1,000 35.87500 31-Jan-00 3-Feb-00
1,000 36.62500 31-Jan-00 3-Feb-00
10,000 35.39750 31-Jan-00 3-Feb-00
100 36.31250 31-Jan-00 3-Feb-00
2,000 36.75000 31-Jan-00 3-Feb-00
100 35.12500 31-Jan-00 3-Feb-00
12,000 35.75000 31-Jan-00 3-Feb-00
500 36.06250 31-Jan-00 3-Feb-00
600 36.62500 31-Jan-00 3-Feb-00
200 36.25000 31-Jan-00 3-Feb-00
5,000 36.02500 1-Feb-00 4-Feb-00
700 36.75000 1-Feb-00 4-Feb-00
100 36.71880 1-Feb-00 4-Feb-00
100 36.00000 1-Feb-00 4-Feb-00
100 36.75000 1-Feb-00 4-Feb-00
500 36.00000 1-Feb-00 4-Feb-00
100 36.68750 1-Feb-00 4-Feb-00
800 36.06250 1-Feb-00 4-Feb-00
10,000 36.87500 1-Feb-00 4-Feb-00
2,400 36.00000 1-Feb-00 4-Feb-00
300 35.75000 1-Feb-00 4-Feb-00
1,600 36.75000 1-Feb-00 4-Feb-00
2,800 36.75000 1-Feb-00 4-Feb-00
200 35.75000 1-Feb-00 4-Feb-00
100 36.00000 1-Feb-00 4-Feb-00
500 36.00000 1-Feb-00 4-Feb-00
600 36.75000 1-Feb-00 4-Feb-00
1,400 36.50000 1-Feb-00 4-Feb-00
3,000 35.37500 1-Feb-00 4-Feb-00
400 36.00000 1-Feb-00 4-Feb-00
100 35.93750 1-Feb-00 4-Feb-00
100 36.75000 1-Feb-00 4-Feb-00
100 36.71880 1-Feb-00 4-Feb-00
3,700 35.75000 1-Feb-00 4-Feb-00
800 36.25000 2-Feb-00 7-Feb-00
4,781 35.53500 2-Feb-00 7-Feb-00
700 37.00000 3-Feb-00 8-Feb-00
500 37.06250 3-Feb-00 8-Feb-00
500 37.00000 3-Feb-00 8-Feb-00
300 37.50000 3-Feb-00 8-Feb-00
500 37.50000 3-Feb-00 8-Feb-00
1,000 37.50000 3-Feb-00 8-Feb-00
100 37.06250 3-Feb-00 8-Feb-00
100 37.18750 3-Feb-00 8-Feb-00
500 37.37500 3-Feb-00 8-Feb-00
Page 43 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
1,100 37.12500 3-Feb-00 8-Feb-00
1,000 37.50000 3-Feb-00 8-Feb-00
100 37.50000 3-Feb-00 8-Feb-00
100 37.31250 3-Feb-00 8-Feb-00
1,000 37.50000 3-Feb-00 8-Feb-00
500 37.12500 3-Feb-00 8-Feb-00
55 37.25000 3-Feb-00 8-Feb-00
1,000 37.25000 3-Feb-00 8-Feb-00
1,000 37.12500 3-Feb-00 8-Feb-00
100 37.18750 3-Feb-00 8-Feb-00
200 37.00000 3-Feb-00 8-Feb-00
100 37.25000 3-Feb-00 8-Feb-00
200 37.00000 3-Feb-00 8-Feb-00
100 37.06250 3-Feb-00 8-Feb-00
400 37.50000 3-Feb-00 8-Feb-00
1,000 37.50000 3-Feb-00 8-Feb-00
1,000 37.12500 3-Feb-00 8-Feb-00
3,000 37.12500 3-Feb-00 8-Feb-00
200 37.06250 3-Feb-00 8-Feb-00
100 37.25000 3-Feb-00 8-Feb-00
200 37.00000 3-Feb-00 8-Feb-00
600 37.25000 3-Feb-00 8-Feb-00
900 37.25000 3-Feb-00 8-Feb-00
100 37.00000 3-Feb-00 8-Feb-00
600 37.25000 3-Feb-00 8-Feb-00
25 37.50000 3-Feb-00 8-Feb-00
100 37.50000 3-Feb-00 8-Feb-00
300 37.62500 3-Feb-00 8-Feb-00
100 37.31250 3-Feb-00 8-Feb-00
3,300 37.56250 3-Feb-00 8-Feb-00
100 37.50000 3-Feb-00 8-Feb-00
500 37.31250 3-Feb-00 8-Feb-00
100 37.06250 3-Feb-00 8-Feb-00
1,400 37.56250 3-Feb-00 8-Feb-00
100 37.06250 3-Feb-00 8-Feb-00
600 37.25000 3-Feb-00 8-Feb-00
2,000 37.12500 3-Feb-00 8-Feb-00
200 37.25000 3-Feb-00 8-Feb-00
1,000 37.50000 3-Feb-00 8-Feb-00
800 37.18750 3-Feb-00 8-Feb-00
700 37.18750 3-Feb-00 8-Feb-00
2,500 37.12500 3-Feb-00 8-Feb-00
100 37.06250 3-Feb-00 8-Feb-00
1,000 37.12500 3-Feb-00 8-Feb-00
100 37.00000 3-Feb-00 8-Feb-00
100 37.50000 3-Feb-00 8-Feb-00
100 37.06250 3-Feb-00 8-Feb-00
100 37.37500 3-Feb-00 8-Feb-00
40,000 37.25000 3-Feb-00 8-Feb-00
400 37.06250 3-Feb-00 8-Feb-00
45 37.06250 3-Feb-00 8-Feb-00
3,000 37.12500 3-Feb-00 8-Feb-00
300 37.00000 3-Feb-00 8-Feb-00
50 37.50000 3-Feb-00 8-Feb-00
3,700 37.75000 4-Feb-00 9-Feb-00
200 37.87500 4-Feb-00 9-Feb-00
1,000 37.62500 4-Feb-00 9-Feb-00
1,000 37.62500 4-Feb-00 9-Feb-00
1,000 37.62500 4-Feb-00 9-Feb-00
1,000 37.62500 4-Feb-00 9-Feb-00
1,000 37.62500 4-Feb-00 9-Feb-00
700 37.43750 4-Feb-00 9-Feb-00
500 37.62500 4-Feb-00 9-Feb-00
500 38.05000 4-Feb-00 9-Feb-00
200 37.62500 4-Feb-00 9-Feb-00
8,000 37.37500 4-Feb-00 9-Feb-00
100 37.68750 4-Feb-00 9-Feb-00
1,000 37.62500 4-Feb-00 9-Feb-00
1,000 37.62500 4-Feb-00 9-Feb-00
800 37.62500 4-Feb-00 9-Feb-00
Page 44 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
1,000 37.62500 4-Feb-00 9-Feb-00
2,000 37.62500 4-Feb-00 9-Feb-00
900 37.62500 4-Feb-00 9-Feb-00
1,000 37.62500 4-Feb-00 9-Feb-00
1,000 37.62500 4-Feb-00 9-Feb-00
20,000 37.40000 4-Feb-00 9-Feb-00
1,000 37.62500 4-Feb-00 9-Feb-00
1,000 37.62500 4-Feb-00 9-Feb-00
1,000 37.62500 4-Feb-00 9-Feb-00
400 37.62500 4-Feb-00 9-Feb-00
100 37.75000 4-Feb-00 9-Feb-00
4,900 37.68880 4-Feb-00 9-Feb-00
1,000 37.62500 4-Feb-00 9-Feb-00
1,000 37.62500 4-Feb-00 9-Feb-00
500 37.75000 4-Feb-00 9-Feb-00
4,000 36.25000 7-Feb-00 10-Feb-00
10,000 36.02500 7-Feb-00 10-Feb-00
800 36.31250 7-Feb-00 10-Feb-00
200 36.37500 7-Feb-00 10-Feb-00
100 36.25000 7-Feb-00 10-Feb-00
100 36.25000 7-Feb-00 10-Feb-00
945 36.25000 7-Feb-00 10-Feb-00
55 36.37500 7-Feb-00 10-Feb-00
400 36.37500 7-Feb-00 10-Feb-00
500 36.31250 7-Feb-00 10-Feb-00
400 36.37500 7-Feb-00 10-Feb-00
500 36.75000 7-Feb-00 10-Feb-00
100 36.31250 7-Feb-00 10-Feb-00
300 36.37500 7-Feb-00 10-Feb-00
200 36.37500 7-Feb-00 10-Feb-00
400 36.37500 7-Feb-00 10-Feb-00
100 36.37500 7-Feb-00 10-Feb-00
400 36.37500 7-Feb-00 10-Feb-00
400 36.37500 7-Feb-00 10-Feb-00
300 36.25000 7-Feb-00 10-Feb-00
150 35.51750 7-Feb-00 10-Feb-00
1,000 36.25000 7-Feb-00 10-Feb-00
100 36.37500 7-Feb-00 10-Feb-00
500 38.12500 8-Feb-00 11-Feb-00
2,000 38.25000 8-Feb-00 11-Feb-00
1,000 38.12500 8-Feb-00 11-Feb-00
200 38.87500 8-Feb-00 11-Feb-00
400 38.12500 8-Feb-00 11-Feb-00
1,000 36.56250 8-Feb-00 11-Feb-00
400 38.12500 8-Feb-00 11-Feb-00
200 36.87500 8-Feb-00 11-Feb-00
2,000 38.25000 8-Feb-00 11-Feb-00
400 38.12500 8-Feb-00 11-Feb-00
200 39.00000 8-Feb-00 11-Feb-00
1,300 38.12500 8-Feb-00 11-Feb-00
200 39.37500 9-Feb-00 14-Feb-00
1,100 39.37500 9-Feb-00 14-Feb-00
100 38.50000 9-Feb-00 14-Feb-00
2,000 38.50000 9-Feb-00 14-Feb-00
50,000 38.66880 9-Feb-00 14-Feb-00
2,500 38.81250 9-Feb-00 14-Feb-00
100 39.37500 9-Feb-00 14-Feb-00
300 39.68750 9-Feb-00 14-Feb-00
100 39.12500 9-Feb-00 14-Feb-00
2,500 38.62500 9-Feb-00 14-Feb-00
100 39.37500 9-Feb-00 14-Feb-00
2,000 39.12500 9-Feb-00 14-Feb-00
28,678 38.57430 9-Feb-00 14-Feb-00
1,000 39.68750 9-Feb-00 14-Feb-00
1,000 39.37500 9-Feb-00 14-Feb-00
1,000 38.75000 9-Feb-00 14-Feb-00
1,000 39.12500 9-Feb-00 14-Feb-00
1,000 38.62500 9-Feb-00 14-Feb-00
1,000 39.68750 9-Feb-00 14-Feb-00
100 38.87500 9-Feb-00 14-Feb-00
Page 45 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
1,500 39.37500 9-Feb-00 14-Feb-00
100 38.50000 9-Feb-00 14-Feb-00
50 38.75000 9-Feb-00 14-Feb-00
200 39.37500 9-Feb-00 14-Feb-00
1,000 39.68750 9-Feb-00 14-Feb-00
100 38.62500 9-Feb-00 14-Feb-00
1,000 39.37500 9-Feb-00 14-Feb-00
30,000 38.92080 9-Feb-00 14-Feb-00
1,000 38.62500 9-Feb-00 14-Feb-00
1,000 39.12500 9-Feb-00 14-Feb-00
300 38.50000 9-Feb-00 14-Feb-00
1,000 39.75000 9-Feb-00 14-Feb-00
400 39.68750 9-Feb-00 14-Feb-00
1,500 38.87500 9-Feb-00 14-Feb-00
1,100 38.87500 9-Feb-00 14-Feb-00
900 38.87500 9-Feb-00 14-Feb-00
100 38.75000 9-Feb-00 14-Feb-00
900 38.75000 9-Feb-00 14-Feb-00
2,000 39.37500 9-Feb-00 14-Feb-00
1,000 38.62500 9-Feb-00 14-Feb-00
900 39.12500 9-Feb-00 14-Feb-00
700 39.37500 9-Feb-00 14-Feb-00
100 39.37500 9-Feb-00 14-Feb-00
2,000 39.12500 9-Feb-00 14-Feb-00
1,500 38.75000 9-Feb-00 14-Feb-00
300 39.68750 9-Feb-00 14-Feb-00
1,000 38.62500 9-Feb-00 14-Feb-00
1,000 39.37500 9-Feb-00 14-Feb-00
1,700 38.93750 9-Feb-00 14-Feb-00
2,000 38.50000 9-Feb-00 14-Feb-00
1,000 38.62500 9-Feb-00 14-Feb-00
1,000 39.37500 9-Feb-00 14-Feb-00
400 39.12500 9-Feb-00 14-Feb-00
700 38.87500 9-Feb-00 14-Feb-00
1,000 39.68750 9-Feb-00 14-Feb-00
3,000 39.37500 9-Feb-00 14-Feb-00
1,000 39.12500 9-Feb-00 14-Feb-00
1,000 38.62500 9-Feb-00 14-Feb-00
1,000 39.12500 9-Feb-00 14-Feb-00
100 38.31250 10-Feb-00 15-Feb-00
500 38.50000 10-Feb-00 15-Feb-00
200 37.37500 10-Feb-00 15-Feb-00
200 37.37500 10-Feb-00 15-Feb-00
100 37.87500 10-Feb-00 15-Feb-00
500 37.25000 10-Feb-00 15-Feb-00
1,700 37.50000 10-Feb-00 15-Feb-00
600 37.37500 10-Feb-00 15-Feb-00
1,000 37.31250 10-Feb-00 15-Feb-00
400 37.62500 10-Feb-00 15-Feb-00
800 37.37500 10-Feb-00 15-Feb-00
500 38.46880 10-Feb-00 15-Feb-00
200 37.25000 10-Feb-00 15-Feb-00
1,000 37.87500 10-Feb-00 15-Feb-00
2,900 38.43750 10-Feb-00 15-Feb-00
100 38.37500 10-Feb-00 15-Feb-00
2,500 37.87500 10-Feb-00 15-Feb-00
100 37.43750 10-Feb-00 15-Feb-00
1,000 37.62500 10-Feb-00 15-Feb-00
100 38.18750 10-Feb-00 15-Feb-00
800 37.37500 10-Feb-00 15-Feb-00
3,100 37.62500 10-Feb-00 15-Feb-00
100 38.37500 10-Feb-00 15-Feb-00
300 37.87500 10-Feb-00 15-Feb-00
1,000 37.46250 10-Feb-00 15-Feb-00
1,000 38.50000 10-Feb-00 15-Feb-00
1,100 37.87500 10-Feb-00 15-Feb-00
1,100 37.87500 10-Feb-00 15-Feb-00
800 37.75000 10-Feb-00 15-Feb-00
1,000 37.37500 10-Feb-00 15-Feb-00
100 37.50000 10-Feb-00 15-Feb-00
Page 46 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
200 37.87500 10-Feb-00 15-Feb-00
100 37.31250 10-Feb-00 15-Feb-00
1,500 37.37500 10-Feb-00 15-Feb-00
1,000 37.50000 10-Feb-00 15-Feb-00
500 38.18750 10-Feb-00 15-Feb-00
800 37.87500 10-Feb-00 15-Feb-00
100 38.37500 10-Feb-00 15-Feb-00
700 37.62500 10-Feb-00 15-Feb-00
1,100 37.87500 10-Feb-00 15-Feb-00
200 38.25000 10-Feb-00 15-Feb-00
500 37.37500 10-Feb-00 15-Feb-00
300 38.43750 10-Feb-00 15-Feb-00
100 37.50000 10-Feb-00 15-Feb-00
1,800 37.37500 10-Feb-00 15-Feb-00
100 38.50000 10-Feb-00 15-Feb-00
100 37.75000 10-Feb-00 15-Feb-00
100 37.75000 10-Feb-00 15-Feb-00
180 38.25000 10-Feb-00 15-Feb-00
500 37.37500 10-Feb-00 15-Feb-00
20,000 37.43130 10-Feb-00 15-Feb-00
700 37.87500 10-Feb-00 15-Feb-00
600 38.37500 10-Feb-00 15-Feb-00
500 38.50000 10-Feb-00 15-Feb-00
100 38.37500 10-Feb-00 15-Feb-00
500 38.50000 10-Feb-00 15-Feb-00
700 37.87500 10-Feb-00 15-Feb-00
400 37.87500 10-Feb-00 15-Feb-00
100 37.62500 10-Feb-00 15-Feb-00
800 37.37500 10-Feb-00 15-Feb-00
65,000 37.77790 10-Feb-00 15-Feb-00
200 38.43750 10-Feb-00 15-Feb-00
800 37.37500 10-Feb-00 15-Feb-00
500 37.87500 10-Feb-00 15-Feb-00
1,100 37.87500 10-Feb-00 15-Feb-00
200 37.87500 10-Feb-00 15-Feb-00
400 38.37500 10-Feb-00 15-Feb-00
300 38.43750 10-Feb-00 15-Feb-00
1,000 37.50000 10-Feb-00 15-Feb-00
200 38.18750 10-Feb-00 15-Feb-00
200 38.31250 10-Feb-00 15-Feb-00
1,100 37.62500 10-Feb-00 15-Feb-00
200 36.00000 10-Feb-00 15-Feb-00
100 38.37500 10-Feb-00 15-Feb-00
1,100 37.87500 10-Feb-00 15-Feb-00
100 37.37500 10-Feb-00 15-Feb-00
300 37.50000 10-Feb-00 15-Feb-00
2,200 37.37500 10-Feb-00 15-Feb-00
100 38.50000 10-Feb-00 15-Feb-00
200 38.25000 10-Feb-00 15-Feb-00
100 38.50000 10-Feb-00 15-Feb-00
100 38.43750 10-Feb-00 15-Feb-00
1,500 37.50000 10-Feb-00 15-Feb-00
100 38.18750 10-Feb-00 15-Feb-00
400 38.12500 10-Feb-00 15-Feb-00
600 38.18750 10-Feb-00 15-Feb-00
600 37.62500 10-Feb-00 15-Feb-00
500 39.12500 11-Feb-00 16-Feb-00
1,200 38.87500 11-Feb-00 16-Feb-00
200 39.12500 11-Feb-00 16-Feb-00
200 38.12500 11-Feb-00 16-Feb-00
19,500 39.25000 11-Feb-00 16-Feb-00
100 38.87500 11-Feb-00 16-Feb-00
1,000 39.00000 11-Feb-00 16-Feb-00
1,100 38.93750 11-Feb-00 16-Feb-00
500 39.12500 11-Feb-00 16-Feb-00
1,200 39.00000 11-Feb-00 16-Feb-00
200 38.12500 11-Feb-00 16-Feb-00
300 39.00000 11-Feb-00 16-Feb-00
600 39.00000 11-Feb-00 16-Feb-00
100 39.12500 11-Feb-00 16-Feb-00
Page 47 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
300 39.12500 11-Feb-00 16-Feb-00
1,000 39.00000 11-Feb-00 16-Feb-00
400 39.12500 11-Feb-00 16-Feb-00
7,300 38.75000 11-Feb-00 16-Feb-00
700 39.00000 11-Feb-00 16-Feb-00
900 38.75000 11-Feb-00 16-Feb-00
1,000 38.75000 11-Feb-00 16-Feb-00
337 39.00000 11-Feb-00 16-Feb-00
1,000 39.00000 11-Feb-00 16-Feb-00
1,000 39.12500 11-Feb-00 16-Feb-00
1,000 39.00000 11-Feb-00 16-Feb-00
4,700 39.12500 11-Feb-00 16-Feb-00
1,100 39.12500 11-Feb-00 16-Feb-00
1,100 39.12500 11-Feb-00 16-Feb-00
10,000 38.79500 11-Feb-00 16-Feb-00
100 39.00000 11-Feb-00 16-Feb-00
20,000 38.90000 11-Feb-00 16-Feb-00
200 39.12500 11-Feb-00 16-Feb-00
300 38.75000 11-Feb-00 16-Feb-00
1,500 39.00000 11-Feb-00 16-Feb-00
1,500 38.75000 11-Feb-00 16-Feb-00
400 39.12500 11-Feb-00 16-Feb-00
400 39.12500 11-Feb-00 16-Feb-00
300 39.12500 11-Feb-00 16-Feb-00
1,000 39.00000 11-Feb-00 16-Feb-00
500 39.12500 11-Feb-00 16-Feb-00
6,000 38.87500 11-Feb-00 16-Feb-00
206 38.87500 11-Feb-00 16-Feb-00
800 38.87500 11-Feb-00 16-Feb-00
1,000 39.12500 11-Feb-00 16-Feb-00
300 39.00000 11-Feb-00 16-Feb-00
2,600 38.93750 11-Feb-00 16-Feb-00
500 39.06250 11-Feb-00 16-Feb-00
300 39.00000 11-Feb-00 16-Feb-00
3,100 38.75000 11-Feb-00 16-Feb-00
6,700 38.62500 11-Feb-00 16-Feb-00
200 39.12500 11-Feb-00 16-Feb-00
500 39.00000 11-Feb-00 16-Feb-00
900 38.96870 11-Feb-00 16-Feb-00
200 39.12500 11-Feb-00 16-Feb-00
1,000 39.12500 11-Feb-00 16-Feb-00
1,000 39.12500 11-Feb-00 16-Feb-00
100 39.12500 11-Feb-00 16-Feb-00
300 38.87500 11-Feb-00 16-Feb-00
494 38.87500 11-Feb-00 16-Feb-00
1,000 39.00000 11-Feb-00 16-Feb-00
20,000 38.80630 11-Feb-00 16-Feb-00
900 39.12500 11-Feb-00 16-Feb-00
2,700 39.12500 11-Feb-00 16-Feb-00
1,000 38.93750 11-Feb-00 16-Feb-00
1,000 39.12500 11-Feb-00 16-Feb-00
500 39.12500 11-Feb-00 16-Feb-00
200 38.87500 11-Feb-00 16-Feb-00
1,100 38.93750 11-Feb-00 16-Feb-00
900 39.12500 11-Feb-00 16-Feb-00
1,000 38.62500 11-Feb-00 16-Feb-00
300 39.50000 14-Feb-00 17-Feb-00
1,000 39.12500 14-Feb-00 17-Feb-00
1,400 39.12500 14-Feb-00 17-Feb-00
700 39.31250 14-Feb-00 17-Feb-00
900 39.12500 14-Feb-00 17-Feb-00
1,000 39.37500 14-Feb-00 17-Feb-00
100 39.18750 14-Feb-00 17-Feb-00
1,000 39.68750 14-Feb-00 17-Feb-00
300 39.62500 14-Feb-00 17-Feb-00
2,000 39.37500 14-Feb-00 17-Feb-00
1,900 39.18750 14-Feb-00 17-Feb-00
900 39.12500 14-Feb-00 17-Feb-00
1,100 39.00000 14-Feb-00 17-Feb-00
200 39.18750 14-Feb-00 17-Feb-00
Page 48 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
900 39.00000 14-Feb-00 17-Feb-00
600 39.50000 14-Feb-00 17-Feb-00
2,500 39.37500 14-Feb-00 17-Feb-00
1,000 39.37500 14-Feb-00 17-Feb-00
1,500 39.37500 14-Feb-00 17-Feb-00
1,100 39.37500 14-Feb-00 17-Feb-00
200 39.00000 14-Feb-00 17-Feb-00
1,400 39.62500 14-Feb-00 17-Feb-00
400 39.37500 14-Feb-00 17-Feb-00
400 39.37500 14-Feb-00 17-Feb-00
1,100 39.00000 14-Feb-00 17-Feb-00
300 39.00000 14-Feb-00 17-Feb-00
500 39.50000 14-Feb-00 17-Feb-00
300 39.37500 14-Feb-00 17-Feb-00
1,000 39.18750 14-Feb-00 17-Feb-00
2,000 39.37500 14-Feb-00 17-Feb-00
900 39.18750 14-Feb-00 17-Feb-00
2,600 39.62500 14-Feb-00 17-Feb-00
200 39.00000 14-Feb-00 17-Feb-00
400 39.50000 14-Feb-00 17-Feb-00
200 39.00000 14-Feb-00 17-Feb-00
100 39.62500 14-Feb-00 17-Feb-00
1,400 39.50000 14-Feb-00 17-Feb-00
900 39.68750 14-Feb-00 17-Feb-00
50,000 39.22000 14-Feb-00 17-Feb-00
100 39.37500 14-Feb-00 17-Feb-00
1,000 39.18750 14-Feb-00 17-Feb-00
1,000 39.68750 14-Feb-00 17-Feb-00
500 39.62500 14-Feb-00 17-Feb-00
200 39.37500 14-Feb-00 17-Feb-00
400 39.50000 14-Feb-00 17-Feb-00
500 39.62500 14-Feb-00 17-Feb-00
8,000 39.50000 14-Feb-00 17-Feb-00
500 39.00000 14-Feb-00 17-Feb-00
600 39.50000 14-Feb-00 17-Feb-00
3,100 39.62500 14-Feb-00 17-Feb-00
1,000 39.37500 14-Feb-00 17-Feb-00
300 39.50000 14-Feb-00 17-Feb-00
100 39.18750 14-Feb-00 17-Feb-00
500 39.50000 14-Feb-00 17-Feb-00
500 39.62500 14-Feb-00 17-Feb-00
5,000 39.31250 14-Feb-00 17-Feb-00
300 39.37500 14-Feb-00 17-Feb-00
500 39.37500 14-Feb-00 17-Feb-00
1,000 39.62500 14-Feb-00 17-Feb-00
2,000 38.50000 15-Feb-00 18-Feb-00
600 39.12500 15-Feb-00 18-Feb-00
400 38.50000 15-Feb-00 18-Feb-00
10,000 38.37500 15-Feb-00 18-Feb-00
350 38.26250 15-Feb-00 18-Feb-00
1,000 38.62500 15-Feb-00 18-Feb-00
500 38.62500 15-Feb-00 18-Feb-00
600 38.50000 15-Feb-00 18-Feb-00
200 38.62500 15-Feb-00 18-Feb-00
2,800 38.62500 16-Feb-00 22-Feb-00
900 38.50000 16-Feb-00 22-Feb-00
2,200 38.37500 16-Feb-00 22-Feb-00
700 37.50000 17-Feb-00 23-Feb-00
200 37.62500 17-Feb-00 23-Feb-00
700 37.62500 17-Feb-00 23-Feb-00
200 37.62500 17-Feb-00 23-Feb-00
100 36.87500 17-Feb-00 23-Feb-00
5,000 37.87500 17-Feb-00 23-Feb-00
100 37.62500 17-Feb-00 23-Feb-00
1,200 37.62500 17-Feb-00 23-Feb-00
5,000 37.69500 17-Feb-00 23-Feb-00
2,500 37.50000 17-Feb-00 23-Feb-00
800 37.68750 17-Feb-00 23-Feb-00
500 38.00000 17-Feb-00 23-Feb-00
19,100 36.47910 18-Feb-00 24-Feb-00
Page 49 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
2,109 37.00000 18-Feb-00 24-Feb-00
900 36.18750 18-Feb-00 24-Feb-00
500 36.25000 18-Feb-00 24-Feb-00
300 36.18750 18-Feb-00 24-Feb-00
100 37.00000 18-Feb-00 24-Feb-00
200 36.18750 18-Feb-00 24-Feb-00
1,500 36.18750 18-Feb-00 24-Feb-00
300 37.12500 18-Feb-00 24-Feb-00
2,500 36.12500 18-Feb-00 24-Feb-00
1,100 36.25000 18-Feb-00 24-Feb-00
200 35.25000 18-Feb-00 24-Feb-00
300 36.25000 18-Feb-00 24-Feb-00
2,500 36.25000 18-Feb-00 24-Feb-00
500 36.25000 18-Feb-00 24-Feb-00
1,100 37.00000 18-Feb-00 24-Feb-00
100 37.12500 18-Feb-00 24-Feb-00
891 37.00000 18-Feb-00 24-Feb-00
300 36.25000 18-Feb-00 24-Feb-00
300 36.18750 18-Feb-00 24-Feb-00
1,900 36.12500 18-Feb-00 24-Feb-00
1,100 36.25000 18-Feb-00 24-Feb-00
800 36.18750 18-Feb-00 24-Feb-00
200 36.18750 18-Feb-00 24-Feb-00
300 36.18750 18-Feb-00 24-Feb-00
100 37.00000 18-Feb-00 24-Feb-00
100 36.12891 18-Feb-00 24-Feb-00
200 37.00000 18-Feb-00 24-Feb-00
200 36.18750 18-Feb-00 24-Feb-00
300 37.00000 18-Feb-00 24-Feb-00
1,100 36.18750 18-Feb-00 24-Feb-00
100 36.18750 18-Feb-00 24-Feb-00
1,400 36.25000 18-Feb-00 24-Feb-00
2,800 36.18750 18-Feb-00 24-Feb-00
500 37.50000 18-Feb-00 24-Feb-00
200 37.25000 18-Feb-00 24-Feb-00
13,675 36.47910 18-Feb-00 24-Feb-00
1,000 36.50000 18-Feb-00 24-Feb-00
100 36.25000 18-Feb-00 24-Feb-00
1,200 37.00000 18-Feb-00 24-Feb-00
2,200 36.18750 18-Feb-00 24-Feb-00
1,100 37.00000 18-Feb-00 24-Feb-00
5,000 36.00500 18-Feb-00 24-Feb-00
300 36.50000 18-Feb-00 24-Feb-00
200 32.37500 22-Feb-00 25-Feb-00
900 34.12500 22-Feb-00 25-Feb-00
450 33.68750 22-Feb-00 25-Feb-00
1,000 34.12500 22-Feb-00 25-Feb-00
200 33.00000 22-Feb-00 25-Feb-00
1,600 33.37500 22-Feb-00 25-Feb-00
100 34.12500 22-Feb-00 25-Feb-00
450 33.37500 22-Feb-00 25-Feb-00
100 33.37500 22-Feb-00 25-Feb-00
200 33.37500 22-Feb-00 25-Feb-00
100 33.37500 22-Feb-00 25-Feb-00
200 34.62500 22-Feb-00 25-Feb-00
100 34.12500 22-Feb-00 25-Feb-00
900 34.12500 22-Feb-00 25-Feb-00
900 33.37500 22-Feb-00 25-Feb-00
200 33.00000 22-Feb-00 25-Feb-00
700 34.12500 22-Feb-00 25-Feb-00
5,000 33.91000 22-Feb-00 25-Feb-00
200 32.87500 22-Feb-00 25-Feb-00
2,000 36.00000 22-Feb-00 25-Feb-00
400 33.62500 22-Feb-00 25-Feb-00
200 33.62500 22-Feb-00 25-Feb-00
1,000 33.56250 22-Feb-00 25-Feb-00
1,500 33.62500 22-Feb-00 25-Feb-00
5,000 33.47250 22-Feb-00 25-Feb-00
400 33.56250 22-Feb-00 25-Feb-00
700 33.37500 22-Feb-00 25-Feb-00
Page 50 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
200 35.12500 22-Feb-00 25-Feb-00
1,300 34.12500 22-Feb-00 25-Feb-00
100 33.50000 22-Feb-00 25-Feb-00
200 33.37500 22-Feb-00 25-Feb-00
1,300 33.62500 22-Feb-00 25-Feb-00
200 33.75000 22-Feb-00 25-Feb-00
100 33.62500 22-Feb-00 25-Feb-00
1,100 33.56250 22-Feb-00 25-Feb-00
100 33.62500 22-Feb-00 25-Feb-00
50 32.25000 22-Feb-00 25-Feb-00
1,000 33.62500 22-Feb-00 25-Feb-00
200 33.62500 22-Feb-00 25-Feb-00
200 35.00000 22-Feb-00 25-Feb-00
100 33.62500 22-Feb-00 25-Feb-00
200 34.75000 23-Feb-00 28-Feb-00
500 35.00000 23-Feb-00 28-Feb-00
300 35.12500 23-Feb-00 28-Feb-00
200 34.25000 23-Feb-00 28-Feb-00
500 34.00000 24-Feb-00 29-Feb-00
200 34.75000 24-Feb-00 29-Feb-00
100 34.25000 24-Feb-00 29-Feb-00
500 33.00000 24-Feb-00 29-Feb-00
200 33.50000 24-Feb-00 29-Feb-00
200 34.87500 24-Feb-00 29-Feb-00
300 34.06250 25-Feb-00 1-Mar-00
15,000 34.37500 25-Feb-00 1-Mar-00
500 33.50000 25-Feb-00 1-Mar-00
400 35.00000 25-Feb-00 1-Mar-00
5,000 33.12500 25-Feb-00 1-Mar-00
500 33.25000 25-Feb-00 1-Mar-00
200 33.75000 25-Feb-00 1-Mar-00
500 33.70000 25-Feb-00 1-Mar-00
200 34.00000 25-Feb-00 1-Mar-00
3,000 33.12500 25-Feb-00 1-Mar-00
500 33.50000 25-Feb-00 1-Mar-00
4,600 34.25000 25-Feb-00 1-Mar-00
400 34.75000 25-Feb-00 1-Mar-00
50,000 33.56250 25-Feb-00 1-Mar-00
510 34.00000 25-Feb-00 1-Mar-00
200 34.25000 25-Feb-00 1-Mar-00
5,000 34.37500 25-Feb-00 1-Mar-00
200 34.50000 25-Feb-00 1-Mar-00
1,000 34.18750 28-Feb-00 2-Mar-00
1,000 34.18750 28-Feb-00 2-Mar-00
300 34.37500 28-Feb-00 2-Mar-00
500 34.50000 28-Feb-00 2-Mar-00
3,000 34.18750 28-Feb-00 2-Mar-00
200 34.37500 28-Feb-00 2-Mar-00
600 34.37500 28-Feb-00 2-Mar-00
200 34.37500 28-Feb-00 2-Mar-00
1,000 34.31250 28-Feb-00 2-Mar-00
500 34.25000 28-Feb-00 2-Mar-00
100 34.43750 28-Feb-00 2-Mar-00
23,000 34.23860 28-Feb-00 2-Mar-00
300 34.12500 28-Feb-00 2-Mar-00
1,000 33.12500 28-Feb-00 2-Mar-00
600 34.00000 28-Feb-00 2-Mar-00
500 34.25000 28-Feb-00 2-Mar-00
300 34.00000 28-Feb-00 2-Mar-00
200 34.25000 28-Feb-00 2-Mar-00
200 34.37500 28-Feb-00 2-Mar-00
1,000 34.25000 28-Feb-00 2-Mar-00
100 34.00000 28-Feb-00 2-Mar-00
100 34.50000 28-Feb-00 2-Mar-00
100 34.00000 28-Feb-00 2-Mar-00
1,000 34.25000 28-Feb-00 2-Mar-00
210 34.43750 28-Feb-00 2-Mar-00
1,200 34.37500 28-Feb-00 2-Mar-00
74,000 34.17990 28-Feb-00 2-Mar-00
300 34.00000 28-Feb-00 2-Mar-00
Page 51 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
200 34.37500 28-Feb-00 2-Mar-00
200 34.25000 28-Feb-00 2-Mar-00
1,000 33.12500 28-Feb-00 2-Mar-00
2,100 34.18750 28-Feb-00 2-Mar-00
200 34.37500 28-Feb-00 2-Mar-00
1,500 34.25000 28-Feb-00 2-Mar-00
100 34.00000 28-Feb-00 2-Mar-00
300 34.50000 28-Feb-00 2-Mar-00
1,700 34.25000 28-Feb-00 2-Mar-00
800 34.37500 28-Feb-00 2-Mar-00
21,000 34.23860 28-Feb-00 2-Mar-00
100 34.00000 28-Feb-00 2-Mar-00
600 34.37500 28-Feb-00 2-Mar-00
100 34.00000 28-Feb-00 2-Mar-00
1,000 34.50000 28-Feb-00 2-Mar-00
200 34.50000 28-Feb-00 2-Mar-00
500 34.37500 28-Feb-00 2-Mar-00
200 34.50000 28-Feb-00 2-Mar-00
1,100 34.12500 28-Feb-00 2-Mar-00
600 34.50000 28-Feb-00 2-Mar-00
300 34.43750 28-Feb-00 2-Mar-00
1,000 34.50000 28-Feb-00 2-Mar-00
2,000 34.06250 28-Feb-00 2-Mar-00
200 34.50000 28-Feb-00 2-Mar-00
200 34.37500 28-Feb-00 2-Mar-00
300 34.00000 28-Feb-00 2-Mar-00
200 34.37500 28-Feb-00 2-Mar-00
800 34.37500 28-Feb-00 2-Mar-00
600 34.12500 28-Feb-00 2-Mar-00
500 34.50000 28-Feb-00 2-Mar-00
100 34.37500 28-Feb-00 2-Mar-00
1,000 34.50000 28-Feb-00 2-Mar-00
600 34.50000 28-Feb-00 2-Mar-00
500 34.37500 28-Feb-00 2-Mar-00
4,000 34.37500 28-Feb-00 2-Mar-00
100 34.00000 28-Feb-00 2-Mar-00
100 34.00000 28-Feb-00 2-Mar-00
100 34.50000 28-Feb-00 2-Mar-00
200 34.50000 28-Feb-00 2-Mar-00
200 34.25000 28-Feb-00 2-Mar-00
400 34.50000 28-Feb-00 2-Mar-00
400 34.37500 28-Feb-00 2-Mar-00
200 34.25000 28-Feb-00 2-Mar-00
200 34.37500 28-Feb-00 2-Mar-00
100 34.06250 28-Feb-00 2-Mar-00
500 34.37500 28-Feb-00 2-Mar-00
1,000 34.00000 28-Feb-00 2-Mar-00
600 34.50000 28-Feb-00 2-Mar-00
200 34.31250 28-Feb-00 2-Mar-00
100 34.37500 28-Feb-00 2-Mar-00
100 34.50000 28-Feb-00 2-Mar-00
1,900 34.12500 28-Feb-00 2-Mar-00
700 34.25000 28-Feb-00 2-Mar-00
1,000 33.65000 28-Feb-00 2-Mar-00
1,000 34.18750 28-Feb-00 2-Mar-00
600 34.00000 28-Feb-00 2-Mar-00
2,000 34.31250 28-Feb-00 2-Mar-00
200 34.50000 28-Feb-00 2-Mar-00
700 34.00000 28-Feb-00 2-Mar-00
500 35.62500 29-Feb-00 3-Mar-00
200 35.00000 29-Feb-00 3-Mar-00
300 36.00000 29-Feb-00 3-Mar-00
1,600 34.75000 29-Feb-00 3-Mar-00
100 36.00000 29-Feb-00 3-Mar-00
400 34.75000 29-Feb-00 3-Mar-00
300 35.75000 29-Feb-00 3-Mar-00
100 34.87500 29-Feb-00 3-Mar-00
200 37.12500 29-Feb-00 3-Mar-00
200 34.75000 29-Feb-00 3-Mar-00
1,400 34.75000 29-Feb-00 3-Mar-00
Page 52 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
200 36.00000 29-Feb-00 3-Mar-00
200 34.62500 29-Feb-00 3-Mar-00
2,100 34.75000 29-Feb-00 3-Mar-00
600 36.87500 29-Feb-00 3-Mar-00
100 36.25000 29-Feb-00 3-Mar-00
200 34.75000 29-Feb-00 3-Mar-00
1,000 35.00000 29-Feb-00 3-Mar-00
1,000 37.12500 29-Feb-00 3-Mar-00
500 35.62500 29-Feb-00 3-Mar-00
100 36.00000 29-Feb-00 3-Mar-00
2,600 34.75000 29-Feb-00 3-Mar-00
500 35.62500 29-Feb-00 3-Mar-00
1,500 34.75000 29-Feb-00 3-Mar-00
1,600 34.87500 29-Feb-00 3-Mar-00
200 35.00000 29-Feb-00 3-Mar-00
200 38.75000 29-Feb-00 3-Mar-00
1,200 35.50000 29-Feb-00 3-Mar-00
200 35.00000 29-Feb-00 3-Mar-00
3,000 36.25000 29-Feb-00 3-Mar-00
200 36.37500 29-Feb-00 3-Mar-00
200 38.00000 29-Feb-00 3-Mar-00
200 34.75000 29-Feb-00 3-Mar-00
200 36.25000 29-Feb-00 3-Mar-00
700 35.06250 29-Feb-00 3-Mar-00
200 36.00000 29-Feb-00 3-Mar-00
200 36.00000 29-Feb-00 3-Mar-00
1,000 34.56250 29-Feb-00 3-Mar-00
600 36.00000 29-Feb-00 3-Mar-00
100 35.00000 29-Feb-00 3-Mar-00
1,000 35.12500 29-Feb-00 3-Mar-00
200 35.00000 29-Feb-00 3-Mar-00
1,600 34.87500 29-Feb-00 3-Mar-00
200 36.00000 29-Feb-00 3-Mar-00
600 34.87500 29-Feb-00 3-Mar-00
1,000 35.12500 29-Feb-00 3-Mar-00
500 35.62500 29-Feb-00 3-Mar-00
300 36.37500 29-Feb-00 3-Mar-00
100 36.25000 29-Feb-00 3-Mar-00
200 36.37500 29-Feb-00 3-Mar-00
400 37.25000 29-Feb-00 3-Mar-00
100 38.25000 29-Feb-00 3-Mar-00
100 35.00000 29-Feb-00 3-Mar-00
1,200 35.75000 29-Feb-00 3-Mar-00
400 36.25000 29-Feb-00 3-Mar-00
500 35.12500 29-Feb-00 3-Mar-00
500 36.00000 29-Feb-00 3-Mar-00
500 34.87500 29-Feb-00 3-Mar-00
1,000 36.25000 29-Feb-00 3-Mar-00
500 35.00000 29-Feb-00 3-Mar-00
300 34.62500 29-Feb-00 3-Mar-00
700 35.12500 29-Feb-00 3-Mar-00
900 34.62500 29-Feb-00 3-Mar-00
500 34.75000 29-Feb-00 3-Mar-00
200 34.87500 29-Feb-00 3-Mar-00
1,000 35.00000 29-Feb-00 3-Mar-00
1,000 35.00000 29-Feb-00 3-Mar-00
1,600 34.87500 29-Feb-00 3-Mar-00
500 35.12500 29-Feb-00 3-Mar-00
500 35.00000 29-Feb-00 3-Mar-00
300 34.75000 29-Feb-00 3-Mar-00
900 34.87500 29-Feb-00 3-Mar-00
200 35.50000 29-Feb-00 3-Mar-00
700 35.00000 29-Feb-00 3-Mar-00
500 35.75000 29-Feb-00 3-Mar-00
200 35.12500 29-Feb-00 3-Mar-00
100 35.62500 29-Feb-00 3-Mar-00
200 35.00000 29-Feb-00 3-Mar-00
500 34.87500 29-Feb-00 3-Mar-00
100 35.12500 29-Feb-00 3-Mar-00
200 36.00000 29-Feb-00 3-Mar-00
Page 53 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
934 35.12500 29-Feb-00 3-Mar-00
200 35.00000 29-Feb-00 3-Mar-00
100 36.25000 29-Feb-00 3-Mar-00
1,000 36.00000 29-Feb-00 3-Mar-00
1,000 35.75000 29-Feb-00 3-Mar-00
200 36.00000 29-Feb-00 3-Mar-00
100 35.25000 29-Feb-00 3-Mar-00
400 35.12500 29-Feb-00 3-Mar-00
200 35.00000 29-Feb-00 3-Mar-00
1,000 35.00000 29-Feb-00 3-Mar-00
300 38.00000 29-Feb-00 3-Mar-00
200 36.37500 29-Feb-00 3-Mar-00
100 36.25000 29-Feb-00 3-Mar-00
200 34.75000 29-Feb-00 3-Mar-00
200 36.00000 29-Feb-00 3-Mar-00
1,000 35.00000 29-Feb-00 3-Mar-00
500 36.37500 29-Feb-00 3-Mar-00
1,500 34.87500 29-Feb-00 3-Mar-00
500 36.37500 29-Feb-00 3-Mar-00
120 35.00000 29-Feb-00 3-Mar-00
500 35.00000 29-Feb-00 3-Mar-00
500 36.87500 29-Feb-00 3-Mar-00
200 34.87500 29-Feb-00 3-Mar-00
200 35.00000 29-Feb-00 3-Mar-00
1,000 36.37500 29-Feb-00 3-Mar-00
100 35.75000 29-Feb-00 3-Mar-00
200 34.87500 29-Feb-00 3-Mar-00
100 35.62500 29-Feb-00 3-Mar-00
2,000 34.75000 29-Feb-00 3-Mar-00
200 35.00000 29-Feb-00 3-Mar-00
100 38.00000 29-Feb-00 3-Mar-00
200 34.87500 29-Feb-00 3-Mar-00
200 36.00000 29-Feb-00 3-Mar-00
300 34.75000 29-Feb-00 3-Mar-00
300 36.00000 29-Feb-00 3-Mar-00
1,000 35.62500 29-Feb-00 3-Mar-00
500 35.00000 29-Feb-00 3-Mar-00
200 36.37500 29-Feb-00 3-Mar-00
176,000 35.68710 29-Feb-00 3-Mar-00
300 35.00000 29-Feb-00 3-Mar-00
80 35.00000 29-Feb-00 3-Mar-00
100 35.12500 29-Feb-00 3-Mar-00
500 35.62500 29-Feb-00 3-Mar-00
1,800 35.25000 29-Feb-00 3-Mar-00
100 38.12500 29-Feb-00 3-Mar-00
500 35.00000 29-Feb-00 3-Mar-00
500 36.00000 29-Feb-00 3-Mar-00
200 35.00000 29-Feb-00 3-Mar-00
500 35.62500 29-Feb-00 3-Mar-00
600 35.12500 29-Feb-00 3-Mar-00
5,000 34.37500 29-Feb-00 3-Mar-00
1,600 35.00000 29-Feb-00 3-Mar-00
2,000 35.00000 29-Feb-00 3-Mar-00
300 34.87500 29-Feb-00 3-Mar-00
100 35.75000 29-Feb-00 3-Mar-00
1,100 34.75000 29-Feb-00 3-Mar-00
1,000 35.62500 29-Feb-00 3-Mar-00
2,200 34.75000 29-Feb-00 3-Mar-00
600 37.12500 29-Feb-00 3-Mar-00
3,400 35.75000 29-Feb-00 3-Mar-00
1,000 34.75000 29-Feb-00 3-Mar-00
1,000 35.50000 29-Feb-00 3-Mar-00
100 36.00000 29-Feb-00 3-Mar-00
1,100 34.87500 29-Feb-00 3-Mar-00
500 35.00000 29-Feb-00 3-Mar-00
200 34.87500 29-Feb-00 3-Mar-00
1,000 36.37500 29-Feb-00 3-Mar-00
100 35.62500 29-Feb-00 3-Mar-00
2,000 35.62500 29-Feb-00 3-Mar-00
200 34.75000 29-Feb-00 3-Mar-00
Page 54 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
600 36.25000 29-Feb-00 3-Mar-00
200 35.00000 29-Feb-00 3-Mar-00
1,100 35.00000 29-Feb-00 3-Mar-00
500 36.37500 29-Feb-00 3-Mar-00
100 37.50000 29-Feb-00 3-Mar-00
500 34.75000 29-Feb-00 3-Mar-00
1,000 34.87500 29-Feb-00 3-Mar-00
2,000 35.00000 29-Feb-00 3-Mar-00
200 34.75000 29-Feb-00 3-Mar-00
600 36.00000 29-Feb-00 3-Mar-00
100 35.12500 29-Feb-00 3-Mar-00
400 34.68750 29-Feb-00 3-Mar-00
100 35.12500 29-Feb-00 3-Mar-00
200 34.75000 29-Feb-00 3-Mar-00
1,100 34.62500 29-Feb-00 3-Mar-00
500 35.62500 29-Feb-00 3-Mar-00
100 35.00000 29-Feb-00 3-Mar-00
600 35.12500 29-Feb-00 3-Mar-00
200 36.00000 29-Feb-00 3-Mar-00
500 38.12500 29-Feb-00 3-Mar-00
1,000 35.00000 29-Feb-00 3-Mar-00
200 36.00000 29-Feb-00 3-Mar-00
200 36.37500 29-Feb-00 3-Mar-00
1,600 34.62500 29-Feb-00 3-Mar-00
1,600 34.62500 29-Feb-00 3-Mar-00
100 35.12500 29-Feb-00 3-Mar-00
500 35.75000 29-Feb-00 3-Mar-00
500 36.62500 29-Feb-00 3-Mar-00
100 35.62500 29-Feb-00 3-Mar-00
200 35.00000 29-Feb-00 3-Mar-00
500 37.25000 29-Feb-00 3-Mar-00
1,000 36.00000 29-Feb-00 3-Mar-00
100 34.87500 29-Feb-00 3-Mar-00
800 35.12500 29-Feb-00 3-Mar-00
200 35.00000 29-Feb-00 3-Mar-00
700 35.00000 29-Feb-00 3-Mar-00
100 35.12500 29-Feb-00 3-Mar-00
5,000 34.87500 29-Feb-00 3-Mar-00
100 35.50000 29-Feb-00 3-Mar-00
1,000 35.00000 29-Feb-00 3-Mar-00
500 35.12500 29-Feb-00 3-Mar-00
200 35.00000 29-Feb-00 3-Mar-00
200 36.00000 29-Feb-00 3-Mar-00
500 35.00000 29-Feb-00 3-Mar-00
20 34.75000 29-Feb-00 3-Mar-00
600 34.75000 29-Feb-00 3-Mar-00
200 36.00000 29-Feb-00 3-Mar-00
200 35.00000 29-Feb-00 3-Mar-00
100 36.00000 29-Feb-00 3-Mar-00
600 36.00000 29-Feb-00 3-Mar-00
500 35.00000 29-Feb-00 3-Mar-00
1,000 35.12500 29-Feb-00 3-Mar-00
2,200 36.00000 29-Feb-00 3-Mar-00
200 36.00000 29-Feb-00 3-Mar-00
200 35.00000 29-Feb-00 3-Mar-00
2,100 34.75000 29-Feb-00 3-Mar-00
1,200 35.12500 29-Feb-00 3-Mar-00
100 35.87500 29-Feb-00 3-Mar-00
100 36.25000 29-Feb-00 3-Mar-00
100 35.62500 29-Feb-00 3-Mar-00
200 36.37500 29-Feb-00 3-Mar-00
1,600 34.75000 29-Feb-00 3-Mar-00
100 35.62500 29-Feb-00 3-Mar-00
500 35.62500 29-Feb-00 3-Mar-00
200 34.87500 29-Feb-00 3-Mar-00
300 35.00000 29-Feb-00 3-Mar-00
50,000 37.27500 29-Feb-00 3-Mar-00
500 36.25000 29-Feb-00 3-Mar-00
300 35.50000 29-Feb-00 3-Mar-00
200 36.00000 29-Feb-00 3-Mar-00
Page 55 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
200 34.75000 29-Feb-00 3-Mar-00
200 35.00000 29-Feb-00 3-Mar-00
200 34.75000 29-Feb-00 3-Mar-00
200 37.12500 29-Feb-00 3-Mar-00
200 36.00000 29-Feb-00 3-Mar-00
500 35.12500 29-Feb-00 3-Mar-00
300 34.87500 29-Feb-00 3-Mar-00
1,100 36.87500 1-Mar-00 6-Mar-00
1,100 37.37500 1-Mar-00 6-Mar-00
500 37.25000 1-Mar-00 6-Mar-00
1,500 35.62500 1-Mar-00 6-Mar-00
500 37.00000 1-Mar-00 6-Mar-00
100 37.18750 1-Mar-00 6-Mar-00
7,500 36.75000 1-Mar-00 6-Mar-00
200 34.12500 1-Mar-00 6-Mar-00
1,100 36.87500 1-Mar-00 6-Mar-00
100 37.37500 1-Mar-00 6-Mar-00
1,100 36.93750 1-Mar-00 6-Mar-00
700 37.00000 1-Mar-00 6-Mar-00
1,100 36.93750 1-Mar-00 6-Mar-00
1,000 37.00000 1-Mar-00 6-Mar-00
200 36.87500 1-Mar-00 6-Mar-00
200 35.50000 1-Mar-00 6-Mar-00
100 37.00000 1-Mar-00 6-Mar-00
1,000 36.93750 1-Mar-00 6-Mar-00
63,000 37.87500 1-Mar-00 6-Mar-00
2,000 35.62500 1-Mar-00 6-Mar-00
100 34.12500 1-Mar-00 6-Mar-00
3,000 38.00000 1-Mar-00 6-Mar-00
1,100 37.06250 1-Mar-00 6-Mar-00
200 38.00000 1-Mar-00 6-Mar-00
1,000 38.00000 1-Mar-00 6-Mar-00
200 35.62500 1-Mar-00 6-Mar-00
100 38.00000 1-Mar-00 6-Mar-00
800 38.00000 1-Mar-00 6-Mar-00
500 38.00000 1-Mar-00 6-Mar-00
1,100 36.93750 1-Mar-00 6-Mar-00
200 36.50000 1-Mar-00 6-Mar-00
100 34.12500 1-Mar-00 6-Mar-00
1,000 38.00000 1-Mar-00 6-Mar-00
4,000 38.00000 1-Mar-00 6-Mar-00
200 37.12500 1-Mar-00 6-Mar-00
100 37.18750 1-Mar-00 6-Mar-00
8,000 37.87500 1-Mar-00 6-Mar-00
300 38.00000 1-Mar-00 6-Mar-00
1,100 37.18750 1-Mar-00 6-Mar-00
100 37.12500 1-Mar-00 6-Mar-00
100 35.25000 1-Mar-00 6-Mar-00
200 37.12500 1-Mar-00 6-Mar-00
1 35.62500 1-Mar-00 6-Mar-00
100 38.00000 1-Mar-00 6-Mar-00
200 35.25000 1-Mar-00 6-Mar-00
400 38.00000 1-Mar-00 6-Mar-00
500 36.87500 1-Mar-00 6-Mar-00
500 37.06250 1-Mar-00 6-Mar-00
100 34.37500 1-Mar-00 6-Mar-00
300 37.12500 1-Mar-00 6-Mar-00
200 38.12500 1-Mar-00 6-Mar-00
2,600 38.00000 1-Mar-00 6-Mar-00
100 37.25000 1-Mar-00 6-Mar-00
2,400 38.12500 1-Mar-00 6-Mar-00
100 37.12500 1-Mar-00 6-Mar-00
100 37.37500 1-Mar-00 6-Mar-00
700 38.00000 1-Mar-00 6-Mar-00
300 38.12500 1-Mar-00 6-Mar-00
5,000 38.00000 1-Mar-00 6-Mar-00
1,100 36.93750 1-Mar-00 6-Mar-00
100 34.12500 1-Mar-00 6-Mar-00
1,100 37.37500 1-Mar-00 6-Mar-00
800 34.31250 1-Mar-00 6-Mar-00
Page 56 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
1,100 36.93750 1-Mar-00 6-Mar-00
200 37.12500 1-Mar-00 6-Mar-00
1,100 36.87500 1-Mar-00 6-Mar-00
1,100 37.00000 1-Mar-00 6-Mar-00
300 37.12500 1-Mar-00 6-Mar-00
1,100 37.37500 1-Mar-00 6-Mar-00
100 37.25000 1-Mar-00 6-Mar-00
500 37.00000 1-Mar-00 6-Mar-00
1,100 36.93750 1-Mar-00 6-Mar-00
1,100 36.87500 1-Mar-00 6-Mar-00
4,000 37.87500 1-Mar-00 6-Mar-00
500 38.00000 1-Mar-00 6-Mar-00
1,100 36.93750 1-Mar-00 6-Mar-00
100 37.12500 1-Mar-00 6-Mar-00
200 38.00000 1-Mar-00 6-Mar-00
1,100 36.87500 1-Mar-00 6-Mar-00
1,700 38.00000 1-Mar-00 6-Mar-00
1,100 37.37500 1-Mar-00 6-Mar-00
1,100 36.87500 1-Mar-00 6-Mar-00
2,100 37.06250 1-Mar-00 6-Mar-00
500 37.00000 1-Mar-00 6-Mar-00
100 34.18750 1-Mar-00 6-Mar-00
1,100 36.93750 1-Mar-00 6-Mar-00
1,000 36.93750 1-Mar-00 6-Mar-00
800 38.00000 1-Mar-00 6-Mar-00
400 37.12500 1-Mar-00 6-Mar-00
100 36.87500 1-Mar-00 6-Mar-00
1,100 37.00000 1-Mar-00 6-Mar-00
300 35.00000 1-Mar-00 6-Mar-00
500 36.37500 1-Mar-00 6-Mar-00
1,100 36.87500 1-Mar-00 6-Mar-00
2,100 37.00000 1-Mar-00 6-Mar-00
200 34.12500 1-Mar-00 6-Mar-00
200 38.00000 1-Mar-00 6-Mar-00
50 38.00000 1-Mar-00 6-Mar-00
100 37.25000 1-Mar-00 6-Mar-00
1,100 37.37500 1-Mar-00 6-Mar-00
1,100 36.93750 1-Mar-00 6-Mar-00
1,900 38.12500 1-Mar-00 6-Mar-00
1,000 36.87500 1-Mar-00 6-Mar-00
1,000 36.93750 1-Mar-00 6-Mar-00
900 37.00000 1-Mar-00 6-Mar-00
1,100 37.37500 1-Mar-00 6-Mar-00
600 36.87500 1-Mar-00 6-Mar-00
1,000 37.37500 1-Mar-00 6-Mar-00
500 35.62500 1-Mar-00 6-Mar-00
10 35.62500 1-Mar-00 6-Mar-00
150 38.12500 1-Mar-00 6-Mar-00
200 37.12500 1-Mar-00 6-Mar-00
1,100 36.87500 1-Mar-00 6-Mar-00
200 36.50000 1-Mar-00 6-Mar-00
800 37.31250 1-Mar-00 6-Mar-00
1,000 38.00000 1-Mar-00 6-Mar-00
500 37.12500 1-Mar-00 6-Mar-00
400 38.00000 1-Mar-00 6-Mar-00
600 37.37500 1-Mar-00 6-Mar-00
50 38.11720 1-Mar-00 6-Mar-00
2,500 37.31250 1-Mar-00 6-Mar-00
100,000 37.04000 1-Mar-00 6-Mar-00
200 35.62500 1-Mar-00 6-Mar-00
1,000 38.00000 1-Mar-00 6-Mar-00
100 37.37500 1-Mar-00 6-Mar-00
1,500 37.00000 1-Mar-00 6-Mar-00
300 37.12500 1-Mar-00 6-Mar-00
100 38.00000 1-Mar-00 6-Mar-00
200 38.00000 1-Mar-00 6-Mar-00
500 37.12500 1-Mar-00 6-Mar-00
1,500 43.00000 2-Mar-00 7-Mar-00
500 40.37500 2-Mar-00 7-Mar-00
100 41.50000 2-Mar-00 7-Mar-00
Page 57 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
100 42.00000 2-Mar-00 7-Mar-00
400 41.62500 2-Mar-00 7-Mar-00
76 42.37500 2-Mar-00 7-Mar-00
1,000 44.00000 2-Mar-00 7-Mar-00
600 41.00000 2-Mar-00 7-Mar-00
100 42.50000 2-Mar-00 7-Mar-00
400 41.62500 2-Mar-00 7-Mar-00
100 39.50000 2-Mar-00 7-Mar-00
100 41.50000 2-Mar-00 7-Mar-00
1,200 42.00000 2-Mar-00 7-Mar-00
100 41.37500 2-Mar-00 7-Mar-00
100 41.75000 2-Mar-00 7-Mar-00
129 42.00000 2-Mar-00 7-Mar-00
30 43.00000 2-Mar-00 7-Mar-00
500 41.25000 2-Mar-00 7-Mar-00
500 40.62500 2-Mar-00 7-Mar-00
1,000 41.87500 2-Mar-00 7-Mar-00
300 43.12500 2-Mar-00 7-Mar-00
1,600 43.00000 2-Mar-00 7-Mar-00
100 38.00000 2-Mar-00 7-Mar-00
600 41.87500 2-Mar-00 7-Mar-00
2,200 43.12500 2-Mar-00 7-Mar-00
200 43.50000 2-Mar-00 7-Mar-00
1,200 40.37500 2-Mar-00 7-Mar-00
400 43.00000 2-Mar-00 7-Mar-00
100 42.75000 2-Mar-00 7-Mar-00
4,000 43.00000 2-Mar-00 7-Mar-00
800 40.75000 2-Mar-00 7-Mar-00
100 41.87500 2-Mar-00 7-Mar-00
100 40.00000 2-Mar-00 7-Mar-00
100 41.00000 2-Mar-00 7-Mar-00
2,200 41.50000 2-Mar-00 7-Mar-00
200 42.00000 2-Mar-00 7-Mar-00
1,000 41.87500 2-Mar-00 7-Mar-00
200 41.00000 2-Mar-00 7-Mar-00
500 41.50000 2-Mar-00 7-Mar-00
100 43.43750 2-Mar-00 7-Mar-00
1,000 44.00000 2-Mar-00 7-Mar-00
1,000 41.50000 2-Mar-00 7-Mar-00
1,000 43.00000 2-Mar-00 7-Mar-00
20,000 44.00000 2-Mar-00 7-Mar-00
500 41.62500 2-Mar-00 7-Mar-00
1,000 43.50000 2-Mar-00 7-Mar-00
1,000 41.87500 2-Mar-00 7-Mar-00
100 40.84380 2-Mar-00 7-Mar-00
1,000 40.62500 2-Mar-00 7-Mar-00
50 42.25000 2-Mar-00 7-Mar-00
1,100 40.00000 2-Mar-00 7-Mar-00
1,000 42.00000 2-Mar-00 7-Mar-00
100 40.93750 2-Mar-00 7-Mar-00
1,000 42.87500 2-Mar-00 7-Mar-00
500 38.50000 2-Mar-00 7-Mar-00
500 43.75000 2-Mar-00 7-Mar-00
1,100 39.50000 2-Mar-00 7-Mar-00
1,000 40.93750 2-Mar-00 7-Mar-00
1,000 40.50000 2-Mar-00 7-Mar-00
100 41.62500 2-Mar-00 7-Mar-00
300 41.87500 2-Mar-00 7-Mar-00
100 43.00000 2-Mar-00 7-Mar-00
1,100 42.00000 2-Mar-00 7-Mar-00
200 43.50000 2-Mar-00 7-Mar-00
200 40.87500 2-Mar-00 7-Mar-00
200 40.50000 2-Mar-00 7-Mar-00
500 41.00000 2-Mar-00 7-Mar-00
70 43.00000 2-Mar-00 7-Mar-00
100 39.50000 2-Mar-00 7-Mar-00
15 41.75000 2-Mar-00 7-Mar-00
1,600 40.25000 2-Mar-00 7-Mar-00
1,100 40.87500 2-Mar-00 7-Mar-00
100 38.50000 2-Mar-00 7-Mar-00
Page 58 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
400 40.25000 2-Mar-00 7-Mar-00
300 41.00000 2-Mar-00 7-Mar-00
267,000 42.07130 2-Mar-00 7-Mar-00
1,300 41.62500 2-Mar-00 7-Mar-00
700 38.62500 2-Mar-00 7-Mar-00
600 43.37500 2-Mar-00 7-Mar-00
100 40.50000 2-Mar-00 7-Mar-00
100 40.84380 2-Mar-00 7-Mar-00
50 42.96880 2-Mar-00 7-Mar-00
200 40.00000 2-Mar-00 7-Mar-00
1,700 43.37500 2-Mar-00 7-Mar-00
600 41.50000 2-Mar-00 7-Mar-00
200 38.62500 2-Mar-00 7-Mar-00
1,000 41.87500 2-Mar-00 7-Mar-00
100 42.00000 2-Mar-00 7-Mar-00
200 42.00000 2-Mar-00 7-Mar-00
700 40.50000 2-Mar-00 7-Mar-00
400 41.25000 2-Mar-00 7-Mar-00
100 42.00000 2-Mar-00 7-Mar-00
200 40.87500 2-Mar-00 7-Mar-00
100 42.00000 2-Mar-00 7-Mar-00
400 43.00000 2-Mar-00 7-Mar-00
900 41.50000 2-Mar-00 7-Mar-00
100 40.37500 2-Mar-00 7-Mar-00
200 40.87500 2-Mar-00 7-Mar-00
100 42.00000 2-Mar-00 7-Mar-00
2,200 41.50000 2-Mar-00 7-Mar-00
1,000 43.25000 2-Mar-00 7-Mar-00
200 40.62500 2-Mar-00 7-Mar-00
200 40.00000 2-Mar-00 7-Mar-00
1,000 44.00000 2-Mar-00 7-Mar-00
100 43.00000 2-Mar-00 7-Mar-00
200 39.87500 2-Mar-00 7-Mar-00
800 43.12500 2-Mar-00 7-Mar-00
400 43.37500 2-Mar-00 7-Mar-00
100 41.62500 2-Mar-00 7-Mar-00
200 43.75000 2-Mar-00 7-Mar-00
1,000 44.00000 2-Mar-00 7-Mar-00
500 41.50000 2-Mar-00 7-Mar-00
900 42.00000 2-Mar-00 7-Mar-00
100 43.12500 2-Mar-00 7-Mar-00
100 39.50000 2-Mar-00 7-Mar-00
2,900 41.25000 2-Mar-00 7-Mar-00
200 42.00000 2-Mar-00 7-Mar-00
200 42.00000 2-Mar-00 7-Mar-00
200 40.87500 2-Mar-00 7-Mar-00
200 40.00000 2-Mar-00 7-Mar-00
50 40.50000 2-Mar-00 7-Mar-00
100 42.00000 2-Mar-00 7-Mar-00
300 42.00000 2-Mar-00 7-Mar-00
400 43.12500 2-Mar-00 7-Mar-00
100 41.87500 2-Mar-00 7-Mar-00
1,000 41.62500 2-Mar-00 7-Mar-00
600 40.93750 2-Mar-00 7-Mar-00
15 41.81250 2-Mar-00 7-Mar-00
2 40.00000 2-Mar-00 7-Mar-00
400 41.87500 2-Mar-00 7-Mar-00
200 43.00000 2-Mar-00 7-Mar-00
500 39.75000 2-Mar-00 7-Mar-00
100 37.87500 2-Mar-00 7-Mar-00
500 41.50000 2-Mar-00 7-Mar-00
300 40.50000 2-Mar-00 7-Mar-00
1,000 42.00000 2-Mar-00 7-Mar-00
600 39.50000 2-Mar-00 7-Mar-00
100 42.00000 2-Mar-00 7-Mar-00
200 40.50000 2-Mar-00 7-Mar-00
100 42.50000 2-Mar-00 7-Mar-00
100 40.56250 2-Mar-00 7-Mar-00
1,000 42.50000 2-Mar-00 7-Mar-00
100 39.00000 2-Mar-00 7-Mar-00
Page 59 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
200 43.75000 2-Mar-00 7-Mar-00
300 42.00000 2-Mar-00 7-Mar-00
600 40.31250 2-Mar-00 7-Mar-00
500 41.93750 2-Mar-00 7-Mar-00
500 43.25000 2-Mar-00 7-Mar-00
400 43.25000 2-Mar-00 7-Mar-00
3,900 43.00000 2-Mar-00 7-Mar-00
800 41.00000 2-Mar-00 7-Mar-00
26 42.12500 2-Mar-00 7-Mar-00
100 41.62500 2-Mar-00 7-Mar-00
200 39.50000 2-Mar-00 7-Mar-00
1,500 41.00000 2-Mar-00 7-Mar-00
400 44.00000 2-Mar-00 7-Mar-00
233 42.00000 2-Mar-00 7-Mar-00
200 43.62500 2-Mar-00 7-Mar-00
1,400 42.00000 2-Mar-00 7-Mar-00
300 43.75000 2-Mar-00 7-Mar-00
1,100 41.12500 2-Mar-00 7-Mar-00
500 41.75000 2-Mar-00 7-Mar-00
200 43.00000 2-Mar-00 7-Mar-00
1,000 41.62500 2-Mar-00 7-Mar-00
1,000 41.56250 2-Mar-00 7-Mar-00
300 42.87500 2-Mar-00 7-Mar-00
65 41.50000 2-Mar-00 7-Mar-00
500 41.62500 2-Mar-00 7-Mar-00
185 41.81250 2-Mar-00 7-Mar-00
100 38.62500 2-Mar-00 7-Mar-00
1,200 38.62500 2-Mar-00 7-Mar-00
500 42.00000 2-Mar-00 7-Mar-00
3,000 42.00000 2-Mar-00 7-Mar-00
600 41.87500 2-Mar-00 7-Mar-00
100 40.37500 2-Mar-00 7-Mar-00
900 41.00000 2-Mar-00 7-Mar-00
10,000 41.62500 2-Mar-00 7-Mar-00
200 39.50000 2-Mar-00 7-Mar-00
100 42.99610 2-Mar-00 7-Mar-00
200 39.50000 2-Mar-00 7-Mar-00
400 42.00000 2-Mar-00 7-Mar-00
200 42.00000 2-Mar-00 7-Mar-00
100 42.87500 2-Mar-00 7-Mar-00
100 43.00000 2-Mar-00 7-Mar-00
100 38.62500 2-Mar-00 7-Mar-00
200 40.50000 2-Mar-00 7-Mar-00
500 38.50000 2-Mar-00 7-Mar-00
360 41.50000 2-Mar-00 7-Mar-00
2,300 42.00000 2-Mar-00 7-Mar-00
400 43.87500 2-Mar-00 7-Mar-00
200 40.87500 2-Mar-00 7-Mar-00
100 40.46880 2-Mar-00 7-Mar-00
125 42.00000 2-Mar-00 7-Mar-00
400 42.87500 2-Mar-00 7-Mar-00
200 42.37500 2-Mar-00 7-Mar-00
1,000 43.00000 2-Mar-00 7-Mar-00
1,100 42.00000 2-Mar-00 7-Mar-00
500 42.00000 2-Mar-00 7-Mar-00
33,000 42.07130 2-Mar-00 7-Mar-00
70 41.50000 2-Mar-00 7-Mar-00
200 40.62500 2-Mar-00 7-Mar-00
100 42.37500 2-Mar-00 7-Mar-00
500 41.62500 2-Mar-00 7-Mar-00
300 41.25000 2-Mar-00 7-Mar-00
100 43.75000 2-Mar-00 7-Mar-00
200 39.50000 2-Mar-00 7-Mar-00
500 43.75000 2-Mar-00 7-Mar-00
1,100 37.87500 2-Mar-00 7-Mar-00
200 43.50000 2-Mar-00 7-Mar-00
100 40.50000 2-Mar-00 7-Mar-00
300 41.43750 2-Mar-00 7-Mar-00
924 42.50000 2-Mar-00 7-Mar-00
200 40.87500 2-Mar-00 7-Mar-00
Page 60 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
200 40.50000 2-Mar-00 7-Mar-00
2,500 42.00000 2-Mar-00 7-Mar-00
200 43.75000 2-Mar-00 7-Mar-00
800 41.93750 2-Mar-00 7-Mar-00
200 38.50000 2-Mar-00 7-Mar-00
1,700 40.81250 2-Mar-00 7-Mar-00
100 41.68750 2-Mar-00 7-Mar-00
40 41.50000 2-Mar-00 7-Mar-00
1,000 40.93750 2-Mar-00 7-Mar-00
485 42.00000 2-Mar-00 7-Mar-00
200 43.62500 2-Mar-00 7-Mar-00
100 38.62500 2-Mar-00 7-Mar-00
700 40.00000 2-Mar-00 7-Mar-00
100 41.00000 2-Mar-00 7-Mar-00
500 43.00000 2-Mar-00 7-Mar-00
100 40.62500 2-Mar-00 7-Mar-00
700 40.00000 2-Mar-00 7-Mar-00
100 40.37500 2-Mar-00 7-Mar-00
200 40.50000 2-Mar-00 7-Mar-00
1,000 40.93750 2-Mar-00 7-Mar-00
1,000 44.00000 2-Mar-00 7-Mar-00
100 42.00000 2-Mar-00 7-Mar-00
200 42.87500 2-Mar-00 7-Mar-00
1,000 41.87500 2-Mar-00 7-Mar-00
200 40.87500 2-Mar-00 7-Mar-00
200 40.62500 2-Mar-00 7-Mar-00
600 41.12500 2-Mar-00 7-Mar-00
1,000 40.50000 2-Mar-00 7-Mar-00
100 43.87500 2-Mar-00 7-Mar-00
400 40.00000 2-Mar-00 7-Mar-00
100 40.00000 2-Mar-00 7-Mar-00
100 40.34380 2-Mar-00 7-Mar-00
600 41.00000 2-Mar-00 7-Mar-00
200 41.62500 2-Mar-00 7-Mar-00
2,500 40.00000 2-Mar-00 7-Mar-00
1,100 40.50000 2-Mar-00 7-Mar-00
400 41.25000 2-Mar-00 7-Mar-00
200 42.00000 2-Mar-00 7-Mar-00
100 40.00000 2-Mar-00 7-Mar-00
6,900 41.00000 2-Mar-00 7-Mar-00
200 42.99610 2-Mar-00 7-Mar-00
600 42.00000 2-Mar-00 7-Mar-00
600 42.00000 2-Mar-00 7-Mar-00
35 41.50000 2-Mar-00 7-Mar-00
100 43.75000 2-Mar-00 7-Mar-00
100 41.50000 2-Mar-00 7-Mar-00
500 41.62500 2-Mar-00 7-Mar-00
200 40.50000 2-Mar-00 7-Mar-00
1,000 41.25000 2-Mar-00 7-Mar-00
100 43.87500 2-Mar-00 7-Mar-00
500 43.87500 2-Mar-00 7-Mar-00
1,600 41.50000 2-Mar-00 7-Mar-00
500 40.00000 2-Mar-00 7-Mar-00
200 43.00000 2-Mar-00 7-Mar-00
700 38.62500 2-Mar-00 7-Mar-00
200 40.87500 2-Mar-00 7-Mar-00
1,200 40.50000 2-Mar-00 7-Mar-00
500 43.87500 2-Mar-00 7-Mar-00
1,000 41.50000 2-Mar-00 7-Mar-00
700 40.93750 2-Mar-00 7-Mar-00
100 41.50000 2-Mar-00 7-Mar-00
1,100 41.62500 2-Mar-00 7-Mar-00
100 43.00000 2-Mar-00 7-Mar-00
1,424 42.37500 2-Mar-00 7-Mar-00
200 40.31250 2-Mar-00 7-Mar-00
100 40.00000 2-Mar-00 7-Mar-00
500 40.87500 2-Mar-00 7-Mar-00
1,000 41.50000 2-Mar-00 7-Mar-00
1,000 40.18750 2-Mar-00 7-Mar-00
800 41.87500 2-Mar-00 7-Mar-00
Page 61 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
200 43.50000 2-Mar-00 7-Mar-00
200 42.00000 2-Mar-00 7-Mar-00
1,000 44.00000 2-Mar-00 7-Mar-00
900 43.43750 2-Mar-00 7-Mar-00
200 43.50000 2-Mar-00 7-Mar-00
800 42.00000 2-Mar-00 7-Mar-00
100 42.87500 2-Mar-00 7-Mar-00
100 41.81250 2-Mar-00 7-Mar-00
200 41.00000 2-Mar-00 7-Mar-00
1,400 37.87500 2-Mar-00 7-Mar-00
300 41.12500 2-Mar-00 7-Mar-00
500 43.87500 2-Mar-00 7-Mar-00
400 39.50000 2-Mar-00 7-Mar-00
1,000 41.75000 2-Mar-00 7-Mar-00
400 40.62500 2-Mar-00 7-Mar-00
100 43.34380 2-Mar-00 7-Mar-00
100 43.00000 2-Mar-00 7-Mar-00
200 39.87500 2-Mar-00 7-Mar-00
200 43.75000 2-Mar-00 7-Mar-00
300 42.00000 2-Mar-00 7-Mar-00
120 43.00000 2-Mar-00 7-Mar-00
100 40.87500 2-Mar-00 7-Mar-00
42 42.00000 2-Mar-00 7-Mar-00
200 41.62500 2-Mar-00 7-Mar-00
400 42.00000 2-Mar-00 7-Mar-00
200 41.24610 2-Mar-00 7-Mar-00
600 42.00000 2-Mar-00 7-Mar-00
50 40.50000 2-Mar-00 7-Mar-00
300 41.75000 2-Mar-00 7-Mar-00
100 42.00000 2-Mar-00 7-Mar-00
500 40.25000 2-Mar-00 7-Mar-00
100 42.00000 2-Mar-00 7-Mar-00
1,100 41.50000 2-Mar-00 7-Mar-00
100 41.50000 2-Mar-00 7-Mar-00
322 40.50000 2-Mar-00 7-Mar-00
200 42.99610 2-Mar-00 7-Mar-00
800 41.62500 2-Mar-00 7-Mar-00
200 42.00000 2-Mar-00 7-Mar-00
100 43.00000 2-Mar-00 7-Mar-00
1,300 42.75000 2-Mar-00 7-Mar-00
600 42.00000 2-Mar-00 7-Mar-00
300 40.50000 2-Mar-00 7-Mar-00
1,000 43.00000 2-Mar-00 7-Mar-00
100 38.62500 2-Mar-00 7-Mar-00
100 42.00000 2-Mar-00 7-Mar-00
1,100 40.50000 2-Mar-00 7-Mar-00
1,100 40.87500 2-Mar-00 7-Mar-00
100 43.00000 2-Mar-00 7-Mar-00
600 42.00000 2-Mar-00 7-Mar-00
100 43.37500 2-Mar-00 7-Mar-00
100 40.00000 2-Mar-00 7-Mar-00
100 42.00000 2-Mar-00 7-Mar-00
15,000 42.87500 2-Mar-00 7-Mar-00
400 42.00000 2-Mar-00 7-Mar-00
1,000 40.87500 2-Mar-00 7-Mar-00
500 41.62500 2-Mar-00 7-Mar-00
500 41.62500 2-Mar-00 7-Mar-00
100 43.87500 2-Mar-00 7-Mar-00
800 40.62500 2-Mar-00 7-Mar-00
1,000 42.00000 2-Mar-00 7-Mar-00
100 40.50000 2-Mar-00 7-Mar-00
200 40.87500 2-Mar-00 7-Mar-00
400 40.50000 2-Mar-00 7-Mar-00
200 42.87500 2-Mar-00 7-Mar-00
200 40.87500 2-Mar-00 7-Mar-00
200 42.00000 2-Mar-00 7-Mar-00
800 42.00000 2-Mar-00 7-Mar-00
100 41.00000 2-Mar-00 7-Mar-00
100 40.62500 2-Mar-00 7-Mar-00
600 41.50000 2-Mar-00 7-Mar-00
Page 62 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
100 40.00000 2-Mar-00 7-Mar-00
800 41.24610 2-Mar-00 7-Mar-00
100 42.37500 2-Mar-00 7-Mar-00
300 42.87500 2-Mar-00 7-Mar-00
200 43.00000 2-Mar-00 7-Mar-00
1,000 41.87500 2-Mar-00 7-Mar-00
100 43.50000 2-Mar-00 7-Mar-00
6,400 42.00000 2-Mar-00 7-Mar-00
100 40.00000 2-Mar-00 7-Mar-00
9,000 41.99720 2-Mar-00 7-Mar-00
300 43.62500 2-Mar-00 7-Mar-00
400 40.37500 2-Mar-00 7-Mar-00
500 41.62500 2-Mar-00 7-Mar-00
100 41.50000 2-Mar-00 7-Mar-00
200 42.75000 2-Mar-00 7-Mar-00
1,300 43.75000 2-Mar-00 7-Mar-00
1,000 43.00000 2-Mar-00 7-Mar-00
600 40.87500 2-Mar-00 7-Mar-00
400 40.00000 2-Mar-00 7-Mar-00
100 42.87500 2-Mar-00 7-Mar-00
100 38.50000 2-Mar-00 7-Mar-00
100 42.00000 2-Mar-00 7-Mar-00
200 40.00000 2-Mar-00 7-Mar-00
100 41.81250 2-Mar-00 7-Mar-00
100 40.37500 2-Mar-00 7-Mar-00
600 41.62500 2-Mar-00 7-Mar-00
400 42.00000 2-Mar-00 7-Mar-00
1,000 43.87500 2-Mar-00 7-Mar-00
500 41.50000 2-Mar-00 7-Mar-00
500 43.00000 2-Mar-00 7-Mar-00
2,500 42.00000 2-Mar-00 7-Mar-00
100 44.00000 2-Mar-00 7-Mar-00
1,000 43.87500 2-Mar-00 7-Mar-00
4,900 43.25000 2-Mar-00 7-Mar-00
400 41.50000 2-Mar-00 7-Mar-00
100 42.87500 2-Mar-00 7-Mar-00
100 41.50000 2-Mar-00 7-Mar-00
300 43.50000 2-Mar-00 7-Mar-00
200 40.00000 2-Mar-00 7-Mar-00
1,100 41.50000 2-Mar-00 7-Mar-00
300 41.50000 2-Mar-00 7-Mar-00
300 40.62500 2-Mar-00 7-Mar-00
1,000 43.00000 2-Mar-00 7-Mar-00
430 43.00000 2-Mar-00 7-Mar-00
1,500 41.50000 2-Mar-00 7-Mar-00
100 39.00000 2-Mar-00 7-Mar-00
1,800 42.00000 2-Mar-00 7-Mar-00
25 41.00000 2-Mar-00 7-Mar-00
300 42.00000 2-Mar-00 7-Mar-00
500 43.37500 2-Mar-00 7-Mar-00
2,000 41.62500 2-Mar-00 7-Mar-00
300 40.23440 2-Mar-00 7-Mar-00
400 40.87500 2-Mar-00 7-Mar-00
1,100 40.00000 2-Mar-00 7-Mar-00
2,000 41.62500 2-Mar-00 7-Mar-00
100 40.00000 2-Mar-00 7-Mar-00
3,700 42.00000 2-Mar-00 7-Mar-00
200 39.50000 2-Mar-00 7-Mar-00
100 39.50000 2-Mar-00 7-Mar-00
300 42.87500 2-Mar-00 7-Mar-00
500 41.00000 2-Mar-00 7-Mar-00
1,000 40.50000 2-Mar-00 7-Mar-00
100 40.87500 2-Mar-00 7-Mar-00
1,600 40.87500 2-Mar-00 7-Mar-00
200 39.50000 2-Mar-00 7-Mar-00
500 40.00000 2-Mar-00 7-Mar-00
2 40.00000 2-Mar-00 7-Mar-00
500 40.25000 2-Mar-00 7-Mar-00
1,500 42.87500 2-Mar-00 7-Mar-00
2,000 43.25000 2-Mar-00 7-Mar-00
Page 63 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
200 43.25000 2-Mar-00 7-Mar-00
200 40.50000 2-Mar-00 7-Mar-00
300 39.50000 2-Mar-00 7-Mar-00
1,000 44.00000 2-Mar-00 7-Mar-00
100 42.00000 2-Mar-00 7-Mar-00
200 41.50000 2-Mar-00 7-Mar-00
200 40.00000 2-Mar-00 7-Mar-00
200 39.50000 2-Mar-00 7-Mar-00
200 41.93750 2-Mar-00 7-Mar-00
500 42.00000 2-Mar-00 7-Mar-00
300 41.50000 2-Mar-00 7-Mar-00
100 43.87500 3-Mar-00 8-Mar-00
100 43.62500 3-Mar-00 8-Mar-00
100 43.56250 3-Mar-00 8-Mar-00
500 43.87500 3-Mar-00 8-Mar-00
5,900 43.56850 3-Mar-00 8-Mar-00
1,100 43.87500 3-Mar-00 8-Mar-00
100 43.87500 3-Mar-00 8-Mar-00
100 43.87500 3-Mar-00 8-Mar-00
2,000 43.87500 3-Mar-00 8-Mar-00
600 42.87500 3-Mar-00 8-Mar-00
100 43.75000 3-Mar-00 8-Mar-00
100 43.87500 3-Mar-00 8-Mar-00
100 43.81250 3-Mar-00 8-Mar-00
200 43.25000 3-Mar-00 8-Mar-00
5,500 43.56850 3-Mar-00 8-Mar-00
500 42.93750 3-Mar-00 8-Mar-00
700 43.56850 3-Mar-00 8-Mar-00
500 42.90630 3-Mar-00 8-Mar-00
4,000 43.62500 3-Mar-00 8-Mar-00
2,900 43.62500 3-Mar-00 8-Mar-00
2,800 43.62500 3-Mar-00 8-Mar-00
2,000 43.87500 3-Mar-00 8-Mar-00
200 43.87500 3-Mar-00 8-Mar-00
400 43.75000 3-Mar-00 8-Mar-00
4,500 43.56850 3-Mar-00 8-Mar-00
3,000 43.62500 3-Mar-00 8-Mar-00
2,000 43.87500 3-Mar-00 8-Mar-00
13 43.93750 3-Mar-00 8-Mar-00
100 43.62500 3-Mar-00 8-Mar-00
200 43.87500 3-Mar-00 8-Mar-00
6,600 43.56850 3-Mar-00 8-Mar-00
2,000 43.87500 3-Mar-00 8-Mar-00
2,600 43.56850 3-Mar-00 8-Mar-00
800 43.56850 3-Mar-00 8-Mar-00
1,000 43.87500 3-Mar-00 8-Mar-00
1,800 43.75000 3-Mar-00 8-Mar-00
100 43.87500 3-Mar-00 8-Mar-00
1,000 43.87500 3-Mar-00 8-Mar-00
2,600 43.56850 3-Mar-00 8-Mar-00
300 43.75000 3-Mar-00 8-Mar-00
1,000 43.75000 3-Mar-00 8-Mar-00
4,800 43.81250 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
300 43.75000 6-Mar-00 9-Mar-00
500 43.50000 6-Mar-00 9-Mar-00
1,000 42.37500 6-Mar-00 9-Mar-00
1,800 44.00000 6-Mar-00 9-Mar-00
400 43.75000 6-Mar-00 9-Mar-00
500 44.00000 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
500 43.43750 6-Mar-00 9-Mar-00
1,100 44.00000 6-Mar-00 9-Mar-00
11,000 43.38450 6-Mar-00 9-Mar-00
700 43.31250 6-Mar-00 9-Mar-00
700 43.75000 6-Mar-00 9-Mar-00
200 42.12500 6-Mar-00 9-Mar-00
200 43.12500 6-Mar-00 9-Mar-00
100 44.00000 6-Mar-00 9-Mar-00
200 42.00000 6-Mar-00 9-Mar-00
Page 64 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
200 42.00000 6-Mar-00 9-Mar-00
1,500 44.00000 6-Mar-00 9-Mar-00
400 44.00000 6-Mar-00 9-Mar-00
200 43.12500 6-Mar-00 9-Mar-00
200 43.12500 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
1,000 42.62500 6-Mar-00 9-Mar-00
1,000 44.00000 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
100 43.75000 6-Mar-00 9-Mar-00
200 42.37500 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
100 42.62500 6-Mar-00 9-Mar-00
1,000 43.12500 6-Mar-00 9-Mar-00
1,700 42.87500 6-Mar-00 9-Mar-00
300 43.12500 6-Mar-00 9-Mar-00
1,100 43.50000 6-Mar-00 9-Mar-00
200 42.00000 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
300 43.12500 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
400 43.75000 6-Mar-00 9-Mar-00
100 43.75000 6-Mar-00 9-Mar-00
1,600 43.50000 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
80 43.75000 6-Mar-00 9-Mar-00
83,000 43.38450 6-Mar-00 9-Mar-00
500 43.75000 6-Mar-00 9-Mar-00
2,400 43.18750 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
200 44.00000 6-Mar-00 9-Mar-00
500 43.87500 6-Mar-00 9-Mar-00
700 43.75000 6-Mar-00 9-Mar-00
1,000 44.00000 6-Mar-00 9-Mar-00
1,700 43.12500 6-Mar-00 9-Mar-00
100 43.00000 6-Mar-00 9-Mar-00
200 42.12500 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
300 43.75000 6-Mar-00 9-Mar-00
400 43.14060 6-Mar-00 9-Mar-00
1,500 42.87500 6-Mar-00 9-Mar-00
100 43.75000 6-Mar-00 9-Mar-00
500 43.81250 6-Mar-00 9-Mar-00
400 43.75000 6-Mar-00 9-Mar-00
200 43.37500 6-Mar-00 9-Mar-00
100 43.25000 6-Mar-00 9-Mar-00
800 43.75000 6-Mar-00 9-Mar-00
500 43.75000 6-Mar-00 9-Mar-00
10,000 42.62500 6-Mar-00 9-Mar-00
100 43.50000 6-Mar-00 9-Mar-00
500 44.00000 6-Mar-00 9-Mar-00
400 44.00000 6-Mar-00 9-Mar-00
400 43.62500 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
100 43.75000 6-Mar-00 9-Mar-00
600 42.62500 6-Mar-00 9-Mar-00
900 43.18750 6-Mar-00 9-Mar-00
1,000 42.12500 6-Mar-00 9-Mar-00
100 44.00000 6-Mar-00 9-Mar-00
1,800 43.00000 6-Mar-00 9-Mar-00
300 44.00000 6-Mar-00 9-Mar-00
200 43.12500 6-Mar-00 9-Mar-00
2,000 43.43750 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
200 42.12500 6-Mar-00 9-Mar-00
900 43.18750 6-Mar-00 9-Mar-00
500 43.18750 6-Mar-00 9-Mar-00
400 43.12500 6-Mar-00 9-Mar-00
100 43.75000 6-Mar-00 9-Mar-00
Page 65 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
300 44.00000 6-Mar-00 9-Mar-00
1,300 43.12500 6-Mar-00 9-Mar-00
100 43.75000 6-Mar-00 9-Mar-00
1,600 43.00000 6-Mar-00 9-Mar-00
1,200 43.12500 6-Mar-00 9-Mar-00
500 44.00000 6-Mar-00 9-Mar-00
700 43.12500 6-Mar-00 9-Mar-00
100 43.75000 6-Mar-00 9-Mar-00
250 42.69500 6-Mar-00 9-Mar-00
670 42.62500 6-Mar-00 9-Mar-00
400 43.75000 6-Mar-00 9-Mar-00
1,100 43.25000 6-Mar-00 9-Mar-00
100 43.12500 6-Mar-00 9-Mar-00
200 44.50000 6-Mar-00 9-Mar-00
100 43.50000 6-Mar-00 9-Mar-00
200 43.12500 6-Mar-00 9-Mar-00
60 42.37500 6-Mar-00 9-Mar-00
200 42.12500 6-Mar-00 9-Mar-00
100 43.75000 6-Mar-00 9-Mar-00
100 43.12500 6-Mar-00 9-Mar-00
400 43.75000 6-Mar-00 9-Mar-00
400 43.75000 6-Mar-00 9-Mar-00
300 43.75000 6-Mar-00 9-Mar-00
1,500 42.37500 6-Mar-00 9-Mar-00
100 43.68750 6-Mar-00 9-Mar-00
200 43.12500 6-Mar-00 9-Mar-00
1,000 43.12500 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
500 42.12500 6-Mar-00 9-Mar-00
100 43.75000 6-Mar-00 9-Mar-00
25,000 43.38450 6-Mar-00 9-Mar-00
3,600 43.43750 6-Mar-00 9-Mar-00
100 43.37500 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
200 43.12500 6-Mar-00 9-Mar-00
500 43.75000 6-Mar-00 9-Mar-00
4,900 43.58420 6-Mar-00 9-Mar-00
200 43.37500 6-Mar-00 9-Mar-00
300 42.12500 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
800 44.00000 6-Mar-00 9-Mar-00
500 43.75000 6-Mar-00 9-Mar-00
100 44.00000 6-Mar-00 9-Mar-00
2,000 43.75000 6-Mar-00 9-Mar-00
100 42.00000 6-Mar-00 9-Mar-00
1,000 44.00000 6-Mar-00 9-Mar-00
500 44.00000 6-Mar-00 9-Mar-00
1,025 43.75000 6-Mar-00 9-Mar-00
100 43.75000 6-Mar-00 9-Mar-00
200 42.00000 6-Mar-00 9-Mar-00
1,000 43.25000 6-Mar-00 9-Mar-00
600 44.00000 6-Mar-00 9-Mar-00
200 42.00000 6-Mar-00 9-Mar-00
600 43.25000 6-Mar-00 9-Mar-00
3,159 44.00000 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
700 43.75000 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
1,800 42.87500 6-Mar-00 9-Mar-00
100 43.12500 6-Mar-00 9-Mar-00
300 43.75000 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
300 43.75000 6-Mar-00 9-Mar-00
941 43.93750 6-Mar-00 9-Mar-00
200 43.37500 6-Mar-00 9-Mar-00
500 43.50000 6-Mar-00 9-Mar-00
1,000 43.75000 6-Mar-00 9-Mar-00
5,600 43.50000 6-Mar-00 9-Mar-00
1,500 42.87500 6-Mar-00 9-Mar-00
Page 66 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
600 43.12500 6-Mar-00 9-Mar-00
300 44.00000 6-Mar-00 9-Mar-00
200 43.75000 6-Mar-00 9-Mar-00
500 44.00000 6-Mar-00 9-Mar-00
2,200 45.50000 7-Mar-00 10-Mar-00
300 45.25000 7-Mar-00 10-Mar-00
100 46.00000 7-Mar-00 10-Mar-00
100 47.06250 7-Mar-00 10-Mar-00
2,500 45.87500 7-Mar-00 10-Mar-00
12 47.50000 7-Mar-00 10-Mar-00
200 45.93750 7-Mar-00 10-Mar-00
1,200 47.25000 7-Mar-00 10-Mar-00
700 44.93750 7-Mar-00 10-Mar-00
200 45.50000 7-Mar-00 10-Mar-00
1,000 46.50000 7-Mar-00 10-Mar-00
2,100 46.37500 7-Mar-00 10-Mar-00
1,200 47.12500 7-Mar-00 10-Mar-00
300 46.12500 7-Mar-00 10-Mar-00
200 45.75000 7-Mar-00 10-Mar-00
500 45.87500 7-Mar-00 10-Mar-00
1,000 45.25000 7-Mar-00 10-Mar-00
500 45.75000 7-Mar-00 10-Mar-00
200 46.37500 7-Mar-00 10-Mar-00
100 46.00000 7-Mar-00 10-Mar-00
500 45.12500 7-Mar-00 10-Mar-00
500 46.12500 7-Mar-00 10-Mar-00
2,900 45.12500 7-Mar-00 10-Mar-00
2,000 46.68750 7-Mar-00 10-Mar-00
600 46.12500 7-Mar-00 10-Mar-00
400 45.87500 7-Mar-00 10-Mar-00
100 47.12500 7-Mar-00 10-Mar-00
400 45.50000 7-Mar-00 10-Mar-00
200 46.00000 7-Mar-00 10-Mar-00
1,200 45.75000 7-Mar-00 10-Mar-00
20 47.50000 7-Mar-00 10-Mar-00
500 45.00000 7-Mar-00 10-Mar-00
200 46.00000 7-Mar-00 10-Mar-00
500 45.62500 7-Mar-00 10-Mar-00
1,100 46.00000 7-Mar-00 10-Mar-00
100 45.75000 7-Mar-00 10-Mar-00
1,500 46.25000 7-Mar-00 10-Mar-00
200 46.00000 7-Mar-00 10-Mar-00
2,000 45.06250 7-Mar-00 10-Mar-00
200 45.43750 7-Mar-00 10-Mar-00
1,500 46.25000 7-Mar-00 10-Mar-00
200 45.75000 7-Mar-00 10-Mar-00
700 45.68750 7-Mar-00 10-Mar-00
200 45.50000 7-Mar-00 10-Mar-00
900 46.50000 7-Mar-00 10-Mar-00
500 46.00000 7-Mar-00 10-Mar-00
100 46.00000 7-Mar-00 10-Mar-00
100 45.68750 7-Mar-00 10-Mar-00
1,100 46.00000 7-Mar-00 10-Mar-00
200 45.50000 7-Mar-00 10-Mar-00
200 45.50000 7-Mar-00 10-Mar-00
300 44.93750 7-Mar-00 10-Mar-00
200 45.43750 7-Mar-00 10-Mar-00
600 47.12500 7-Mar-00 10-Mar-00
400 46.12500 7-Mar-00 10-Mar-00
5,000 46.12500 7-Mar-00 10-Mar-00
1,100 45.75000 7-Mar-00 10-Mar-00
500 45.50000 7-Mar-00 10-Mar-00
600 45.75000 7-Mar-00 10-Mar-00
200 46.00000 7-Mar-00 10-Mar-00
1,000 44.93750 7-Mar-00 10-Mar-00
400 45.12500 7-Mar-00 10-Mar-00
100 46.00000 7-Mar-00 10-Mar-00
200 45.37500 7-Mar-00 10-Mar-00
100 46.43750 7-Mar-00 10-Mar-00
200 46.25000 7-Mar-00 10-Mar-00
Page 67 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
935 46.50000 7-Mar-00 10-Mar-00
300 46.00000 7-Mar-00 10-Mar-00
200 45.50000 7-Mar-00 10-Mar-00
50 47.25000 7-Mar-00 10-Mar-00
100 46.00000 7-Mar-00 10-Mar-00
300 45.12500 7-Mar-00 10-Mar-00
800 45.50000 7-Mar-00 10-Mar-00
300 45.75000 7-Mar-00 10-Mar-00
200 45.00000 7-Mar-00 10-Mar-00
100 45.50000 7-Mar-00 10-Mar-00
100 46.50000 7-Mar-00 10-Mar-00
1,000 45.50000 7-Mar-00 10-Mar-00
100 45.68750 7-Mar-00 10-Mar-00
100 46.50000 7-Mar-00 10-Mar-00
4,000 47.00000 7-Mar-00 10-Mar-00
100 46.00000 7-Mar-00 10-Mar-00
100 47.50000 7-Mar-00 10-Mar-00
100 47.00000 7-Mar-00 10-Mar-00
2,100 46.12500 7-Mar-00 10-Mar-00
100 47.12500 7-Mar-00 10-Mar-00
100 45.75000 7-Mar-00 10-Mar-00
688 47.12500 7-Mar-00 10-Mar-00
1,000 46.00000 7-Mar-00 10-Mar-00
3,600 46.18750 7-Mar-00 10-Mar-00
200 45.87500 7-Mar-00 10-Mar-00
1,100 46.00000 7-Mar-00 10-Mar-00
200 45.50000 7-Mar-00 10-Mar-00
100 46.25000 7-Mar-00 10-Mar-00
800 45.75000 7-Mar-00 10-Mar-00
800 46.25000 7-Mar-00 10-Mar-00
100 45.87500 7-Mar-00 10-Mar-00
405 45.93750 7-Mar-00 10-Mar-00
500 44.93750 7-Mar-00 10-Mar-00
1,000 45.62500 7-Mar-00 10-Mar-00
1,000 45.62500 7-Mar-00 10-Mar-00
1,400 45.50000 7-Mar-00 10-Mar-00
100 45.50000 7-Mar-00 10-Mar-00
1,000 46.25000 7-Mar-00 10-Mar-00
500 45.75000 7-Mar-00 10-Mar-00
500 47.00000 7-Mar-00 10-Mar-00
65 46.50000 7-Mar-00 10-Mar-00
1,035 46.12500 7-Mar-00 10-Mar-00
100 47.00000 7-Mar-00 10-Mar-00
3,500 45.12500 7-Mar-00 10-Mar-00
700 45.87500 7-Mar-00 10-Mar-00
200 45.50000 7-Mar-00 10-Mar-00
100 46.00000 7-Mar-00 10-Mar-00
100 47.25000 7-Mar-00 10-Mar-00
200 47.18750 7-Mar-00 10-Mar-00
200 45.00000 7-Mar-00 10-Mar-00
1,400 45.50000 7-Mar-00 10-Mar-00
2,000 45.68750 7-Mar-00 10-Mar-00
500 46.37500 7-Mar-00 10-Mar-00
200 46.00000 7-Mar-00 10-Mar-00
1,100 45.75000 7-Mar-00 10-Mar-00
900 45.62500 7-Mar-00 10-Mar-00
1,000 46.00000 7-Mar-00 10-Mar-00
100 46.00000 7-Mar-00 10-Mar-00
100 45.43750 7-Mar-00 10-Mar-00
200 46.00000 7-Mar-00 10-Mar-00
2,000 46.00000 7-Mar-00 10-Mar-00
2,700 45.50000 7-Mar-00 10-Mar-00
2,300 47.37500 7-Mar-00 10-Mar-00
500 45.25000 7-Mar-00 10-Mar-00
100 46.31250 7-Mar-00 10-Mar-00
100 46.93750 7-Mar-00 10-Mar-00
2,200 45.50000 7-Mar-00 10-Mar-00
100 45.50000 7-Mar-00 10-Mar-00
200 46.50000 7-Mar-00 10-Mar-00
200 46.50000 7-Mar-00 10-Mar-00
Page 68 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
4,000 46.25000 7-Mar-00 10-Mar-00
24,000 46.11210 7-Mar-00 10-Mar-00
100 45.62500 7-Mar-00 10-Mar-00
19,000 45.12500 7-Mar-00 10-Mar-00
1,000 47.00000 7-Mar-00 10-Mar-00
500 46.12500 7-Mar-00 10-Mar-00
500 45.00000 7-Mar-00 10-Mar-00
100 46.37500 7-Mar-00 10-Mar-00
100 45.62500 7-Mar-00 10-Mar-00
1,500 46.25000 7-Mar-00 10-Mar-00
500 45.50000 7-Mar-00 10-Mar-00
400 46.00000 7-Mar-00 10-Mar-00
1,000 45.87500 7-Mar-00 10-Mar-00
1,200 47.50000 7-Mar-00 10-Mar-00
4,000 45.87500 7-Mar-00 10-Mar-00
500 45.50000 7-Mar-00 10-Mar-00
400 46.00000 7-Mar-00 10-Mar-00
100 46.37500 7-Mar-00 10-Mar-00
1,000 45.12500 7-Mar-00 10-Mar-00
2,000 46.25000 7-Mar-00 10-Mar-00
1,000 45.93750 7-Mar-00 10-Mar-00
20 45.93750 7-Mar-00 10-Mar-00
1,700 46.68750 7-Mar-00 10-Mar-00
1,000 45.00000 7-Mar-00 10-Mar-00
300 45.87500 7-Mar-00 10-Mar-00
100 46.25000 7-Mar-00 10-Mar-00
200 46.37500 7-Mar-00 10-Mar-00
300 46.37500 7-Mar-00 10-Mar-00
600 46.00000 7-Mar-00 10-Mar-00
100 47.50000 7-Mar-00 10-Mar-00
1,000 45.50000 7-Mar-00 10-Mar-00
1,500 46.00000 7-Mar-00 10-Mar-00
400 45.75000 7-Mar-00 10-Mar-00
100 46.68750 7-Mar-00 10-Mar-00
200 45.50000 7-Mar-00 10-Mar-00
100 46.25000 7-Mar-00 10-Mar-00
2,100 46.00000 7-Mar-00 10-Mar-00
100 46.50000 7-Mar-00 10-Mar-00
600 46.75000 7-Mar-00 10-Mar-00
1,500 46.25000 7-Mar-00 10-Mar-00
300 46.50000 7-Mar-00 10-Mar-00
1,000 45.43750 7-Mar-00 10-Mar-00
2,200 45.75000 7-Mar-00 10-Mar-00
100 46.25000 7-Mar-00 10-Mar-00
2,800 46.25000 7-Mar-00 10-Mar-00
2,200 45.87500 7-Mar-00 10-Mar-00
400 46.00000 7-Mar-00 10-Mar-00
100 46.00000 7-Mar-00 10-Mar-00
200 45.75000 7-Mar-00 10-Mar-00
400 45.75000 7-Mar-00 10-Mar-00
400 45.68750 7-Mar-00 10-Mar-00
700 45.50000 7-Mar-00 10-Mar-00
500 45.62500 7-Mar-00 10-Mar-00
1,000 45.50000 7-Mar-00 10-Mar-00
1,100 46.00000 7-Mar-00 10-Mar-00
1,500 46.25000 7-Mar-00 10-Mar-00
100 46.00000 7-Mar-00 10-Mar-00
30 47.50000 7-Mar-00 10-Mar-00
500 45.12500 7-Mar-00 10-Mar-00
1,400 46.25000 7-Mar-00 10-Mar-00
50 47.50000 7-Mar-00 10-Mar-00
1,200 45.50000 7-Mar-00 10-Mar-00
300 47.00000 7-Mar-00 10-Mar-00
500 45.00000 7-Mar-00 10-Mar-00
1,500 46.25000 7-Mar-00 10-Mar-00
200 45.68750 7-Mar-00 10-Mar-00
200 46.12500 7-Mar-00 10-Mar-00
1,200 45.50000 7-Mar-00 10-Mar-00
2,000 45.50000 7-Mar-00 10-Mar-00
100 47.00000 7-Mar-00 10-Mar-00
Page 69 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
200 45.75000 7-Mar-00 10-Mar-00
200 45.62500 7-Mar-00 10-Mar-00
1,000 45.37500 7-Mar-00 10-Mar-00
500 45.87500 7-Mar-00 10-Mar-00
100 47.06250 7-Mar-00 10-Mar-00
400 45.50000 7-Mar-00 10-Mar-00
100 46.00000 7-Mar-00 10-Mar-00
500 45.87500 7-Mar-00 10-Mar-00
1,000 46.00000 7-Mar-00 10-Mar-00
500 45.75000 7-Mar-00 10-Mar-00
200 46.25000 7-Mar-00 10-Mar-00
2,400 45.50000 7-Mar-00 10-Mar-00
200 45.87500 7-Mar-00 10-Mar-00
2,000 45.12500 7-Mar-00 10-Mar-00
250 45.62500 7-Mar-00 10-Mar-00
200 45.50000 7-Mar-00 10-Mar-00
35 45.50000 7-Mar-00 10-Mar-00
700 45.12500 7-Mar-00 10-Mar-00
100 46.00000 7-Mar-00 10-Mar-00
512 47.25000 7-Mar-00 10-Mar-00
500 45.93750 7-Mar-00 10-Mar-00
100 45.50000 7-Mar-00 10-Mar-00
1,100 45.75000 7-Mar-00 10-Mar-00
100 45.87500 7-Mar-00 10-Mar-00
200 45.87500 7-Mar-00 10-Mar-00
1,500 46.25000 7-Mar-00 10-Mar-00
500 46.00000 7-Mar-00 10-Mar-00
700 45.68750 7-Mar-00 10-Mar-00
1,000 47.50000 7-Mar-00 10-Mar-00
700 45.50000 7-Mar-00 10-Mar-00
1,500 47.25000 7-Mar-00 10-Mar-00
100 45.87500 7-Mar-00 10-Mar-00
600 45.37500 7-Mar-00 10-Mar-00
88 47.25000 7-Mar-00 10-Mar-00
200 46.00000 7-Mar-00 10-Mar-00
100 46.25000 7-Mar-00 10-Mar-00
100 46.00000 7-Mar-00 10-Mar-00
1,700 46.25000 7-Mar-00 10-Mar-00
500 46.12500 7-Mar-00 10-Mar-00
400 46.00000 7-Mar-00 10-Mar-00
100 47.12500 7-Mar-00 10-Mar-00
200 45.75000 7-Mar-00 10-Mar-00
1,000 45.50000 7-Mar-00 10-Mar-00
1,000 46.00000 7-Mar-00 10-Mar-00
100 47.43750 7-Mar-00 10-Mar-00
500 44.93750 7-Mar-00 10-Mar-00
1,400 46.00000 7-Mar-00 10-Mar-00
200 47.00000 7-Mar-00 10-Mar-00
2,100 45.12500 7-Mar-00 10-Mar-00
100 46.12500 7-Mar-00 10-Mar-00
25 45.18750 7-Mar-00 10-Mar-00
500 45.12500 7-Mar-00 10-Mar-00
500 46.50000 7-Mar-00 10-Mar-00
300 45.87500 7-Mar-00 10-Mar-00
2,500 46.12500 7-Mar-00 10-Mar-00
100 45.43750 7-Mar-00 10-Mar-00
100 47.50000 7-Mar-00 10-Mar-00
200 46.37500 7-Mar-00 10-Mar-00
100 45.50000 7-Mar-00 10-Mar-00
14,000 46.11210 7-Mar-00 10-Mar-00
400 45.50000 7-Mar-00 10-Mar-00
400 46.00000 7-Mar-00 10-Mar-00
300 46.25000 7-Mar-00 10-Mar-00
676 46.37500 7-Mar-00 10-Mar-00
1,200 46.12500 7-Mar-00 10-Mar-00
200 45.87500 7-Mar-00 10-Mar-00
600 45.87500 7-Mar-00 10-Mar-00
1,100 46.37500 7-Mar-00 10-Mar-00
45 45.37500 7-Mar-00 10-Mar-00
100 46.00000 7-Mar-00 10-Mar-00
Page 70 of 83 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
200 45.50000 7-Mar-00 10-Mar-00
200 45.43750 7-Mar-00 10-Mar-00
300 45.75000 7-Mar-00 10-Mar-00
4,300 46.00000 7-Mar-00 10-Mar-00
100 47.06250 7-Mar-00 10-Mar-00
600 45.50000 7-Mar-00 10-Mar-00
1,500 46.25000 7-Mar-00 10-Mar-00
100 47.12500 7-Mar-00 10-Mar-00
1,000 45.50000 7-Mar-00 10-Mar-00
500 45.62500 7-Mar-00 10-Mar-00
1,000 46.43750 7-Mar-00 10-Mar-00
2,200 45.68750 7-Mar-00 10-Mar-00
200 45.75000 7-Mar-00 10-Mar-00
207,000 46.11210 7-Mar-00 10-Mar-00
100 47.25000 7-Mar-00 10-Mar-00
100 45.50000 7-Mar-00 10-Mar-00
400 45.87500 7-Mar-00 10-Mar-00
300 46.00000 7-Mar-00 10-Mar-00
200 46.37500 7-Mar-00 10-Mar-00
200 44.93750 7-Mar-00 10-Mar-00
100 45.50000 7-Mar-00 10-Mar-00
700 45.50000 7-Mar-00 10-Mar-00
1,000 46.12500 7-Mar-00 10-Mar-00
300 45.50000 7-Mar-00 10-Mar-00
1,000 46.50000 7-Mar-00 10-Mar-00
100 45.93750 7-Mar-00 10-Mar-00
1,100 45.68750 7-Mar-00 10-Mar-00
700 45.93750 7-Mar-00 10-Mar-00
500 45.12500 7-Mar-00 10-Mar-00
400 44.93750 7-Mar-00 10-Mar-00
100 45.62500 7-Mar-00 10-Mar-00
2,000 46.50000 7-Mar-00 10-Mar-00
500 45.75000 7-Mar-00 10-Mar-00
1,550 47.12500 7-Mar-00 10-Mar-00
200 45.68750 7-Mar-00 10-Mar-00
100 46.31250 7-Mar-00 10-Mar-00
1,300 45.87500 7-Mar-00 10-Mar-00
1,600 45.12500 7-Mar-00 10-Mar-00
300 46.00000 7-Mar-00 10-Mar-00
500 45.87500 7-Mar-00 10-Mar-00
500 45.50000 7-Mar-00 10-Mar-00
300 45.62500 7-Mar-00 10-Mar-00
500 45.62500 7-Mar-00 10-Mar-00
200 46.00000 7-Mar-00 10-Mar-00
1,300 47.12500 7-Mar-00 10-Mar-00
700 45.43750 7-Mar-00 10-Mar-00
100 47.50000 7-Mar-00 10-Mar-00
700 45.87500 7-Mar-00 10-Mar-00
100 47.25000 7-Mar-00 10-Mar-00
5,000 45.53500 7-Mar-00 10-Mar-00
2,900 45.50000 7-Mar-00 10-Mar-00
100 46.00000 7-Mar-00 10-Mar-00
1,000 45.50000 7-Mar-00 10-Mar-00
25 41.00000 2-Mar-00 7-Mar-00
25 45.18750 7-Mar-00 10-Mar-00
25 41.50000 13-Jan-00 19-Jan-00
25 41.50000 13-Jan-00 19-Jan-00
50 40.00000 19-Jan-00 24-Jan-00
1,000 40.75000 21-Jan-00 26-Jan-00
300 41.00000 24-Jan-00 27-Jan-00
500 43.27500 24-Jan-00 27-Jan-00
500 38.05000 4-Feb-00 9-Feb-00
1,000 42.37500 6-Mar-00 9-Mar-00
100 36.87500 17-Feb-00 23-Feb-00
5,000 36.02500 1-Feb-00 4-Feb-00
4,000 42.62500 20-Jan-00 25-Jan-00
2,000 38.25000 8-Feb-00 11-Feb-00
2,000 36.75000 31-Jan-00 3-Feb-00
5,000 44.18750 25-Jan-00 28-Jan-00
Page 71 of 83 pages
<PAGE>
Exhibit (99.1)
JOINT FILING AGREEMENT
In accordance with Rule 13d-1(k)(1) promulgated under the Securities
Exchange Act of 1934, the undersigned agree to the joint filing of a Statement
on Schedule 13D (including any and all amendments thereto) with respect to the
Ordinary Shares of BackWeb Technologies Ltd. and further agree that this Joint
Filing Agreement be included as an Exhibit thereto. In addition, each party to
this Agreement expressly authorizes each other party to this Agreement to file
on its behalf any and all amendments to such Statement.
Date: March 9, 2000
<S> <C>
GOLDMAN, SACHS & CO. THE GOLDMAN SACHS GROUP, INC.
By:/s/ Hans L. Reich By:/s/ Hans L. Reich
- --------------------------------- ---------------------------------
Name: Hans L. Reich Name: Hans L. Reich
Title: Attorney-in-fact Title: Attorney-in-fact
GS CAPITAL PARTNERS II, L.P. GS ADVISORS, L.L.C.
By:/s/ Hans L. Reich By:/s/ Hans L. Reich
- --------------------------------- ---------------------------------
Name: Hans L. Reich Name: Hans L. Reich
Title: Attorney-in-fact Title: Attorney-in-fact
GS CAPITAL PARTNERS II OFFSHORE, L.P. GS ADVISORS II, L.L.C.
By:/s/ Hans L. Reich By:/s/ Hans L. Reich
- --------------------------------- ---------------------------------
Name: Hans L. Reich Name: Hans L. Reich
Title: Attorney-in-fact Title: Attorney-in-fact
GOLDMAN, SACHS & CO. OHG GS CAPITAL PARTNERS II (GERMANY) CIVIL LAW PARTNERSHIP
(with limitation of liability)
By:/s/ Hans L. Reich By:/s/ Hans L. Reich
- --------------------------------- ---------------------------------
Name: Hans L. Reich Name: Hans L. Reich
Title: Attorney-in-fact Title: Attorney-in-fact
STONE STREET FUND 1996, L.P. BRIDGE STREET FUND 1996, L.P.
By:/s/ Hans L. Reich By:/s/ Hans L. Reich
- --------------------------------- ---------------------------------
Name: Hans L. Reich Name: Hans L. Reich
Title: Attorney-in-fact Title: Attorney-in-fact
STONE STREET 1996, L.L.C.
By:/s/ Hans L. Reich
- ---------------------------------
Name: Hans L. Reich
Title: Attorney-in-fact
</TABLE>
Page 72 of 83 pages
<PAGE>
Exhibit (99.2)
POWER OF ATTORNEY
This power of attorney will expire on December 31, 2000.
KNOW ALL PERSONS BY THESE PRESENTS that GOLDMAN, SACHS & CO. (the
"Company") does hereby make, constitute and appoint each of Hans L. Reich and
Roger S. Begelman, acting individually, its true and lawful attorney, to execute
and deliver in its name and on its behalf whether the Company is acting
individually or as representative of others, any and all filings required to be
made by the Company under the Securities Exchange Act of 1934, as amended,
giving and granting unto each said attorney-in-fact power and authority to act
in the premises as fully and to all intents and purposes as the Company might or
could do if personally present by one of its authorized signatories, hereby
ratifying and confirming all that said attorney-in-fact shall lawfully do or
cause to be done by virtue hereof.
IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as
of December 21, 1998.
GOLDMAN, SACHS & CO.
By: The Goldman, Sachs & Co. L.L.C.
By:/s/ Robert J. Katz
- ---------------------------------
Name: Robert J. Katz
Title: Executive Vice President
Page 73 of 83 pages
<PAGE>
Exhibit (99.3)
POWER OF ATTORNEY
This power of attorney will expire on May 31, 2001.
KNOW ALL PERSONS BY THESE PRESENTS that THE GOLDMAN SACHS GROUP, INC. (the
"Company") does hereby make, constitute and appoint each of Hans L. Reich and
Roger S. Begelman, acting individually, its true and lawful attorney, to execute
and deliver in its name and on its behalf whether the Company is acting
individually or as representative of others, any and all filings required to be
made by the Company under the Securities Exchange Act of 1934, as amended,
giving and granting unto each said attorney-in-fact power and authority to act
in the premises as fully and to all intents and purposes as the Company might or
could do if personally present by one of its authorized signatories, hereby
ratifying and confirming all that said attorney-in-fact shall lawfully do or
cause to be done by virtue hereof.
IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as
of May 7, 1999.
THE GOLDMAN SACHS GROUP, INC.
By:/s/ Robert J. Katz
- ---------------------------------
Name: Robert J. Katz
Title: Executive Vice President and General Counsel
Page 74 of 83 pages
<PAGE>
Exhibit (99.4)
POWER OF ATTORNEY
KNOW ALL PERSONS BY THESE PRESENTS that GS CAPITAL PARTNERS II, L.P. (the
"Company") does hereby make, constitute and appoint each of Hans L. Reich and
Roger S. Begelman, acting individually, its true and lawful attorney, to execute
and deliver in its name and on its behalf whether the Company is acting
individually or as representative of others, any and all filings required to be
made by the Company under the Securities Exchange Act of 1934, as amended,
giving and granting unto each said attorney-in-fact power and authority to act
in the premises as fully and to all intents and purposes as the Company might or
could do if personally present by one of its authorized signatories, hereby
ratifying and confirming all that said attorney-in-fact shall lawfully do or
cause to be done by virtue hereof.
THIS POWER OF ATTORNEY shall remain in full force and effect until either
revoked in writing by the undersigned or until such time as the person or
persons to whom power of attorney has been hereby granted cease(s) to be an
employee of The Goldman Sachs Group, Inc. or one of its affiliates.
IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as
of Janaury 31, 2000.
GS CAPITAL PARTNERS II, L.P.
By: GS Advisors, L.L.C.
By:/s/ Kaca B. Enquist
- ---------------------------------
Name: Kaca B. Enquist
Title: Vice President
Page 75 of 83 pages
<PAGE>
Exhibit (99.5)
POWER OF ATTORNEY
KNOW ALL PERSONS BY THESE PRESENTS that GS CAPITAL PARTNERS II OFFSHORE,
L.P. (the "Company") does hereby make, constitute and appoint each of Hans L.
Reich and Roger S. Begelman, acting individually, its true and lawful attorney,
to execute and deliver in its name and on its behalf whether the Company is
acting individually or as representative of others, any and all filings required
to be made by the Company under the Securities Exchange Act of 1934, as amended,
giving and granting unto each said attorney-in-fact power and authority to act
in the premises as fully and to all intents and purposes as the Company might or
could do if personally present by one of its authorized signatories, hereby
ratifying and confirming all that said attorney-in-fact shall lawfully do or
cause to be done by virtue hereof.
THIS POWER OF ATTORNEY shall remain in full force and effect until either
revoked in writing by the undersigned or until such time as the person or
persons to whom power of attorney has been hereby granted cease(s) to be an
employee of The Goldman Sachs Group, Inc. or one of its affiliates.
IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as
of Janaury 31, 2000.
GS CAPITAL PARTNERS II OFFSHORE, L.P.
By: GS Advisors II, L.L.C.
By:/s/ Kaca B. Enquist
- ---------------------------------
Name: Kaca B. Enquist
Title: Vice President
Page 76 of 83 pages
<PAGE>
Exhibit (99.6)
POWER OF ATTORNEY
This power of attorney will expire on December 31, 2000.
KNOW ALL PERSONS BY THESE PRESENTS that GS CAPITAL PARTNERS II (GERMANY)
CIVIL LAW PARTNERSHIP (the "Company") does hereby make, constitute and appoint
each of Hans L. Reich and Roger S. Begelman, acting individually, its true and
lawful attorney, to execute and deliver in its name and on its behalf whether
the Company is acting individually or as representative of others, any and all
filings required to be made by the Company under the Securities Exchange Act of
1934, as amended, giving and granting unto each said attorney-in-fact power and
authority to act in the premises as fully and to all intents and purposes as the
Company might or could do if personally present by one of its authorized
signatories, hereby ratifying and confirming all that said attorney-in-fact
shall lawfully do or cause to be done by virtue hereof.
IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as
of December 21, 1998.
GS CAPITAL PARTNERS II (GERMANY) CIVIL LAW PARTNERSHIP
By: The Goldman Sachs Group, L.P.
By: The Goldman Sachs Corporation
By:/s/ Robert J. Katz
- ---------------------------------
Name: Robert J. Katz
Title: Executive Vice President
Page 77 of 83 pages
<PAGE>
Exhibit (99.7)
POWER OF ATTORNEY
KNOW ALL PERSONS BY THESE PRESENTS that GS ADVISORS, L.L.C. (the "Company")
does hereby make, constitute and appoint each of Hans L. Reich and Roger S.
Begelman, acting individually, its true and lawful attorney, to execute and
deliver in its name and on its behalf whether the Company is acting individually
or as representative of others, any and all filings required to be made by the
Company under the Securities Exchange Act of 1934, as amended, giving and
granting unto each said attorney-in-fact power and authority to act in the
premises as fully and to all intents and purposes as the Company might or could
do if personally present by one of its authorized signatories, hereby ratifying
and confirming all that said attorney-in-fact shall lawfully do or cause to be
done by virtue hereof.
THIS POWER OF ATTORNEY shall remain in full force and effect until either
revoked in writing by the undersigned or until such time as the person or
persons to whom power of attorney has been hereby granted cease(s) to be an
employee of The Goldman Sachs Group, Inc. or one of its affiliates.
IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as
of February 1, 2000.
GS ADVISORS, L.L.C.
By:/s/ Kaca B. Enquist
- ---------------------------------
Name: Kaca B. Enquist
Title: Vice President
Page 78 of 83 pages
<PAGE>
Exhibit (99.8)
POWER OF ATTORNEY
KNOW ALL PERSONS BY THESE PRESENTS that GS ADVISORS II, L.L.C. (the
"Company") does hereby make, constitute and appoint each of Hans L. Reich and
Roger S. Begelman, acting individually, its true and lawful attorney, to execute
and deliver in its name and on its behalf whether the Company is acting
individually or as representative of others, any and all filings required to be
made by the Company under the Securities Exchange Act of 1934, as amended,
giving and granting unto each said attorney-in-fact power and authority to act
in the premises as fully and to all intents and purposes as the Company might or
could do if personally present by one of its authorized signatories, hereby
ratifying and confirming all that said attorney-in-fact shall lawfully do or
cause to be done by virtue hereof.
THIS POWER OF ATTORNEY shall remain in full force and effect until either
revoked in writing by the undersigned or until such time as the person or
persons to whom power of attorney has been hereby granted cease(s) to be an
employee of The Goldman Sachs Group, Inc. or one of its affiliates.
IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as
of February 1, 2000.
GS ADVISORS II, L.L.C.
By:/s/ Kaca B. Enquist
- ---------------------------------
Name: Kaca B. Enquist
Title: Vice President
Page 79 of 83 pages
<PAGE>
Exhibit (99.9)
POWER OF ATTORNEY
This power of attorney will expire on December 31, 2001.
KNOW ALL PERSONS BY THESE PRESENTS that GOLDMAN, SACHS & CO. oHG, (the
"Company") does hereby make, constitute and appoint each of Hans-Linhard Reich
and Roger S. Begelman, acting individually, its true and lawful attorney, to
execute and deliver in its name and on its behalf whether the Company is acting
individually or as representative of others, any and all filings required to be
made by the Company under the Securities Exchange Act of 1934, as amended,
giving and granting unto each said attorney-in-fact power and authority to act
in the premises as fully and to all intents and purposes as the Company might or
could do if personally present by one of its authorized signatories, hereby
ratifying and confirming all that said attorney-in-fact shall lawfully do or
cause to be done by virtue hereof.
IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as
of May 26, 1999.
GOLDMAN, SACHS & CO. oHG
By:/s/ Andreas Kornlein By:/s/ Sabine Mock
- --------------------------------- ---------------------------------
Name: Andreas Kornlein Name: Sabine Mock
Page 80 of 83 pages
<PAGE>
Exhibit (99.10)
POWER OF ATTORNEY
KNOW ALL PERSONS BY THESE PRESENTS that STONE STREET FUND 1996, L.P. (the
"Company") does hereby make, constitute and appoint each of Hans L. Reich and
Roger S. Begelman, acting individually, its true and lawful attorney, to execute
and deliver in its name and on its behalf whether the Company is acting
individually or as representative of others, any and all filings required to be
made by the Company under the Securities Exchange Act of 1934, as amended,
giving and granting unto each said attorney-in-fact power and authority to act
in the premises as fully and to all intents and purposes as the Company might or
could do if personally present by one of its authorized signatories, hereby
ratifying and confirming all that said attorney-in-fact shall lawfully do or
cause to be done by virtue hereof.
THIS POWER OF ATTORNEY shall remain in full force and effect until either
revoked in writing by the undersigned or until such time as the person or
persons to whom power of attorney has been hereby granted cease(s) to be an
employee of The Goldman Sachs Group, Inc. or one of its affiliates.
IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as
of December 16, 1999.
STONE STREET FUND 1996, L.P.
By: Stone Street 1996, L.L.C.
By:/s/ Kaca B. Enquist
- ---------------------------------
Name: Kaca B. Enquist
Title: Vice President
Page 81 of 83 pages
<PAGE>
Exhibit (99.11)
POWER OF ATTORNEY
KNOW ALL PERSONS BY THESE PRESENTS that BRIDGE STREET FUND 1996, L.P. (the
"Company") does hereby make, constitute and appoint each of Hans L. Reich and
Roger S. Begelman, acting individually, its true and lawful attorney, to execute
and deliver in its name and on its behalf whether the Company is acting
individually or as representative of others, any and all filings required to be
made by the Company under the Securities Exchange Act of 1934, as amended,
giving and granting unto each said attorney-in-fact power and authority to act
in the premises as fully and to all intents and purposes as the Company might or
could do if personally present by one of its authorized signatories, hereby
ratifying and confirming all that said attorney-in-fact shall lawfully do or
cause to be done by virtue hereof.
THIS POWER OF ATTORNEY shall remain in full force and effect until either
revoked in writing by the undersigned or until such time as the person or
persons to whom power of attorney has been hereby granted cease(s) to be an
employee of The Goldman Sachs Group, Inc. or one of its affiliates.
IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as
of December 16, 1999.
BRIDGE STREET FUND 1996, L.P.
By: Stone Street 1996, L.L.C.
By:/s/ Kaca B. Enquist
- ---------------------------------
Name: Kaca B. Enquist
Title: Vice President
Page 82 of 83 pages
<PAGE>
Exhibit (99.12)
POWER OF ATTORNEY
KNOW ALL PERSONS BY THESE PRESENTS that STONE STREET 1996, L.L.C. (the
"Company") does hereby make, constitute and appoint each of Hans L. Reich and
Roger S. Begelman, acting individually, its true and lawful attorney, to execute
and deliver in its name and on its behalf whether the Company is acting
individually or as representative of others, any and all filings required to be
made by the Company under the Securities Exchange Act of 1934, as amended,
giving and granting unto each said attorney-in-fact power and authority to act
in the premises as fully and to all intents and purposes as the Company might or
could do if personally present by one of its authorized signatories, hereby
ratifying and confirming all that said attorney-in-fact shall lawfully do or
cause to be done by virtue hereof.
THIS POWER OF ATTORNEY shall remain in full force and effect until either
revoked in writing by the undersigned or until such time as the person or
persons to whom power of attorney has been hereby granted cease(s) to be an
employee of The Goldman Sachs Group, Inc. or one of its affiliates.
IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as
of December 16, 1999.
STONE STREET 1996, L.L.C.
By:/s/ Kaca B. Enquist
- ---------------------------------
Name: Kaca B. Enquist
Title: Vice President
Page 83 of 83 pages
