<PAGE>
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, D.C. 20549
AMENDMENT NO. 1
TO
SCHEDULE 13D
UNDER THE SECURITIES EXCHANGE ACT OF 1934
StorageNetworks, Inc.
------------------------------
(Name of Issuer)
Common Stock, $.01 per value
------------------------------
(Title of Class of Securities)
86211E 10 3
------------------------------
(CUSIP Number)
Keith F. Higgins, Esq. David J. Greenwald, Esq.
Ropes & Gray Goldman, Sachs & Co.
One International Place 85 Broad Street
Boston, MA 02110 New York, NY 10004
(617) 951-7000 (212) 902-1000
-------------------------------------------------------
(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)
November 27, 2000
-------------------------------------------------------
(Date of Event Which Requires Filing of This Statement)
If the filing person has previously filed a statement on Schedule 13G to report
the acquisition which is the subject of this Schedule 13D, and is filing this
schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the following
box. [_]
The remainder of this cover page will be filled out for a reporting person's
initial filing on this form with respect to the subject class of securities, and
for any subsequent amendment containing information which would later
disclosures provided in a prior cover page.
The information required on the remainder of this cover page will not be deemed
to be "filed" for the purpose of Section 18 of the Securities Exchange Act of
1934 ("Act") or otherwise subject to the liabilities of that section of the Act
but will be subject to all other provisions of the Act (however, see the Notes).
1
<PAGE>
SCHEDULE 13D
----------------------- ---------------------
Cusip No. 86211E 10 3 PAGE 2 OF 22 PAGES
----------------------- ---------------------
------------------------------------------------------------------------------
NAME OF REPORTING PERSON
1 S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Goldman, Sachs & Co.
------------------------------------------------------------------------------
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
2 (a) [_]
(b) [_]
------------------------------------------------------------------------------
SEC USE ONLY
3
------------------------------------------------------------------------------
SOURCE OF FUNDS
4
AF, OO
------------------------------------------------------------------------------
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
5 PURSUANT TO ITEMS 2(d) or 2(e) [X]
------------------------------------------------------------------------------
CITIZENSHIP OR PLACE OF ORGANIZATION
6
New York
------------------------------------------------------------------------------
SOLE VOTING POWER
7
NUMBER OF 0 shares
SHARES -----------------------------------------------------------
SHARED VOTING POWER
BENEFICIALLY 8
408,220 shares *
OWNED BY
-----------------------------------------------------------
EACH SOLE DISPOSITIVE POWER
9
REPORTING 0 shares
PERSON -----------------------------------------------------------
SHARED DISPOSITIVE POWER
WITH 10
11,495,667 shares
------------------------------------------------------------------------------
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
11
11,495,667 shares
------------------------------------------------------------------------------
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
12 [_]
------------------------------------------------------------------------------
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
13
12.1%
------------------------------------------------------------------------------
TYPE OF REPORTING PERSON
14
BD -- PN -- IA
------------------------------------------------------------------------------
* The power to vote 11,087,447 shares of Common Stock which may be deemed to be
beneficially owned by Goldman, Sachs & Co. is held by United States Trust
Company of New York as voting trustee. See Item 6 hereof.
2
<PAGE>
SCHEDULE 13D
----------------------- ---------------------
Cusip No. 86211E 10 3 PAGE 3 OF 22 PAGES
----------------------- ---------------------
------------------------------------------------------------------------------
NAME OF REPORTING PERSON
1 S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
The Goldman Sachs Group, Inc.
------------------------------------------------------------------------------
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
2 (a) [_]
(b) [_]
------------------------------------------------------------------------------
SEC USE ONLY
3
------------------------------------------------------------------------------
SOURCE OF FUNDS
4
AF, OO
------------------------------------------------------------------------------
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
5 PURSUANT TO ITEMS 2(d) or 2(e) [_]
------------------------------------------------------------------------------
CITIZENSHIP OR PLACE OF ORGANIZATION
6
Delaware
------------------------------------------------------------------------------
SOLE VOTING POWER
7
NUMBER OF 25,000 shares
SHARES -----------------------------------------------------------
SHARED VOTING POWER
BENEFICIALLY 8
408,220 shares *
OWNED BY
-----------------------------------------------------------
EACH SOLE DISPOSITIVE POWER
9
REPORTING 25,000 shares
PERSON -----------------------------------------------------------
SHARED DISPOSITIVE POWER
WITH 10
11,520,667 shares
------------------------------------------------------------------------------
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
11
11,520,667 shares
------------------------------------------------------------------------------
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
12 [_]
------------------------------------------------------------------------------
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
13
12.1%
------------------------------------------------------------------------------
TYPE OF REPORTING PERSON
14
HC, CO
------------------------------------------------------------------------------
* The power to vote 11,087,447 shares of Common Stock which may be deemed to be
beneficially owned by The Goldman Sachs Group, Inc. is held by United States
Trust Company of New York as voting trustee. See Item 6 hereof.
3
<PAGE>
SCHEDULE 13D
----------------------- ---------------------
Cusip No. 86211E 10 3 PAGE 4 OF 22 PAGES
----------------------- ---------------------
------------------------------------------------------------------------------
NAME OF REPORTING PERSON
1 S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
GS Capital Partners III, L.P.
------------------------------------------------------------------------------
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
2 (a) [_]
(b) [_]
------------------------------------------------------------------------------
SEC USE ONLY
3
------------------------------------------------------------------------------
SOURCE OF FUNDS
4
WC
------------------------------------------------------------------------------
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
5 PURSUANT TO ITEMS 2(d) or 2(e) [_]
------------------------------------------------------------------------------
CITIZENSHIP OR PLACE OF ORGANIZATION
6
Delaware
------------------------------------------------------------------------------
SOLE VOTING POWER
7
NUMBER OF 0 shares
SHARES -----------------------------------------------------------
SHARED VOTING POWER
BENEFICIALLY 8
0 shares *
OWNED BY
-----------------------------------------------------------
EACH SOLE DISPOSITIVE POWER
9
REPORTING 0 shares
PERSON -----------------------------------------------------------
SHARED DISPOSITIVE POWER
WITH 10
8,057,023 shares
------------------------------------------------------------------------------
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
11
8,057,023 shares
------------------------------------------------------------------------------
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
12 [_]
------------------------------------------------------------------------------
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
13
8.5%
------------------------------------------------------------------------------
TYPE OF REPORTING PERSON
14
PN
------------------------------------------------------------------------------
* The power to vote 8,057,023 shares of Common Stock which may be deemed to be
beneficially owned by GS Capital Partners III, L.P. is held by United States
Trust Company of New York as voting trustee. See Item 6 hereof.
4
<PAGE>
SCHEDULE 13D
----------------------- ---------------------
Cusip No. 86211E 10 3 PAGE 5 OF 22 PAGES
----------------------- ---------------------
------------------------------------------------------------------------------
NAME OF REPORTING PERSON
1 S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
GS Advisors III, L.L.C.
------------------------------------------------------------------------------
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
2 (a) [_]
(b) [_]
------------------------------------------------------------------------------
SEC USE ONLY
3
------------------------------------------------------------------------------
SOURCE OF FUNDS
4
AF
------------------------------------------------------------------------------
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
5 PURSUANT TO ITEMS 2(d) or 2(e) [_]
------------------------------------------------------------------------------
CITIZENSHIP OR PLACE OF ORGANIZATION
6
Delaware
------------------------------------------------------------------------------
SOLE VOTING POWER
7
NUMBER OF 0 shares
SHARES -----------------------------------------------------------
SHARED VOTING POWER
BENEFICIALLY 8
0 shares *
OWNED BY
-----------------------------------------------------------
EACH SOLE DISPOSITIVE POWER
9
REPORTING 0 shares
PERSON -----------------------------------------------------------
SHARED DISPOSITIVE POWER
WITH 10
10,271,995 shares
------------------------------------------------------------------------------
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
11
10,271,995 shares
------------------------------------------------------------------------------
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
12 [_]
------------------------------------------------------------------------------
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
13
10.8%
------------------------------------------------------------------------------
TYPE OF REPORTING PERSON
14
OO
------------------------------------------------------------------------------
* The power to vote 10,271,995 shares of Common Stock which may be deemed to be
beneficially owned by GS Advisors III, L.L.C. is held by United States Trust
Company of New York as voting trustee. See Item 6 hereof.
5
<PAGE>
SCHEDULE 13D
----------------------- ---------------------
Cusip No. 86211E 10 3 PAGE 6 OF 22 PAGES
----------------------- ---------------------
------------------------------------------------------------------------------
NAME OF REPORTING PERSON
1 S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
GS Capital Partners III Offshore, L.P.
------------------------------------------------------------------------------
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
2 (a) [_]
(b) [_]
------------------------------------------------------------------------------
SEC USE ONLY
3
------------------------------------------------------------------------------
SOURCE OF FUNDS
4
WC
------------------------------------------------------------------------------
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
5 PURSUANT TO ITEMS 2(d) or 2(e) [_]
------------------------------------------------------------------------------
CITIZENSHIP OR PLACE OF ORGANIZATION
6
Cayman Islands
------------------------------------------------------------------------------
SOLE VOTING POWER
7
NUMBER OF 0 shares
SHARES -----------------------------------------------------------
SHARED VOTING POWER
BENEFICIALLY 8
0 shares *
OWNED BY
-----------------------------------------------------------
EACH SOLE DISPOSITIVE POWER
9
REPORTING 0 shares
PERSON -----------------------------------------------------------
SHARED DISPOSITIVE POWER
WITH 10
2,214,972 shares
------------------------------------------------------------------------------
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
11
2,214,972 shares
------------------------------------------------------------------------------
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
12 [_]
------------------------------------------------------------------------------
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
13
2.3%
------------------------------------------------------------------------------
TYPE OF REPORTING PERSON
14
PN
------------------------------------------------------------------------------
* The power to vote 2,214,972 shares of Common Stock which may be deemed to be
beneficially owned by GS Capital Partners III Offshore, L.P. is held by United
States Trust Company of New York as voting trustee. See Item 6 hereof.
6
<PAGE>
SCHEDULE 13D
----------------------- ---------------------
Cusip No. 86211E 10 3 PAGE 7 OF 22 PAGES
----------------------- ---------------------
------------------------------------------------------------------------------
NAME OF REPORTING PERSON
1 S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
GS Capital Partners III Germany Civil Law Partnership (with limitation
of liability)
------------------------------------------------------------------------------
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
2 (a) [_]
(b) [_]
------------------------------------------------------------------------------
SEC USE ONLY
3
------------------------------------------------------------------------------
SOURCE OF FUNDS
4
WC
------------------------------------------------------------------------------
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
5 PURSUANT TO ITEMS 2(d) or 2(e) [_]
------------------------------------------------------------------------------
CITIZENSHIP OR PLACE OF ORGANIZATION
6
Germany
------------------------------------------------------------------------------
SOLE VOTING POWER
7
NUMBER OF 0 shares
SHARES -----------------------------------------------------------
SHARED VOTING POWER
BENEFICIALLY 8
0 shares *
OWNED BY
-----------------------------------------------------------
EACH SOLE DISPOSITIVE POWER
9
REPORTING 0 shares
PERSON -----------------------------------------------------------
SHARED DISPOSITIVE POWER
WITH 10
371,954 shares
------------------------------------------------------------------------------
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
11
371,954 shares
------------------------------------------------------------------------------
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
12 [_]
------------------------------------------------------------------------------
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
13
0.4%
------------------------------------------------------------------------------
TYPE OF REPORTING PERSON
14
PN
------------------------------------------------------------------------------
* The power to vote 371,954 shares of Common Stock which may be deemed to be
beneficially by GS Capital Partners III Germany Civil Law Partnership is held by
United States Trust Company of New York as voting trustee. See Item 6 hereof.
7
<PAGE>
SCHEDULE 13D
----------------------- ---------------------
Cusip No. 86211E 10 3 PAGE 8 OF 22 PAGES
----------------------- ---------------------
------------------------------------------------------------------------------
NAME OF REPORTING PERSON
1 S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Goldman, Sachs & Co. oHG
------------------------------------------------------------------------------
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
2 (a) [_]
(b) [_]
------------------------------------------------------------------------------
SEC USE ONLY
3
------------------------------------------------------------------------------
SOURCE OF FUNDS
4
AF
------------------------------------------------------------------------------
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
5 PURSUANT TO ITEMS 2(d) or 2(e) [_]
------------------------------------------------------------------------------
CITIZENSHIP OR PLACE OF ORGANIZATION
6
Germany
------------------------------------------------------------------------------
SOLE VOTING POWER
7
NUMBER OF 0 shares
SHARES -----------------------------------------------------------
SHARED VOTING POWER
BENEFICIALLY 8
0 shares *
OWNED BY
-----------------------------------------------------------
EACH SOLE DISPOSITIVE POWER
9
REPORTING 0 shares
PERSON -----------------------------------------------------------
SHARED DISPOSITIVE POWER
WITH 10
371,954 shares
------------------------------------------------------------------------------
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
11
371,954 shares
------------------------------------------------------------------------------
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
12 [_]
------------------------------------------------------------------------------
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
13
0.4%
------------------------------------------------------------------------------
TYPE OF REPORTING PERSON
14
PN
------------------------------------------------------------------------------
* The power to vote 371,954 shares of Common Stock which may be deemed to be
beneficially by Goldman, Sachs & Co. oHG is held by United States Trust Company
of New York as voting trustee. See Item 6 hereof.
8
<PAGE>
SCHEDULE 13D
----------------------- ---------------------
Cusip No. 86211E 10 3 PAGE 9 OF 22 PAGES
----------------------- ---------------------
------------------------------------------------------------------------------
NAME OF REPORTING PERSON
1 S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Stone Street Fund 1999, L.P.
------------------------------------------------------------------------------
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
2 (a) [_]
(b) [_]
------------------------------------------------------------------------------
SEC USE ONLY
3
------------------------------------------------------------------------------
SOURCE OF FUNDS
4
WC
------------------------------------------------------------------------------
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
5 PURSUANT TO ITEMS 2(d) or 2(e) [_]
------------------------------------------------------------------------------
CITIZENSHIP OR PLACE OF ORGANIZATION
6
Delaware
------------------------------------------------------------------------------
SOLE VOTING POWER
7
NUMBER OF 0 shares
SHARES -----------------------------------------------------------
SHARED VOTING POWER
BENEFICIALLY 8
0 shares *
OWNED BY
-----------------------------------------------------------
EACH SOLE DISPOSITIVE POWER
9
REPORTING 0 shares
PERSON -----------------------------------------------------------
SHARED DISPOSITIVE POWER
WITH 10
443,498 shares
------------------------------------------------------------------------------
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
11
443,498 shares
------------------------------------------------------------------------------
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
12 [_]
------------------------------------------------------------------------------
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
13
0.5%
------------------------------------------------------------------------------
TYPE OF REPORTING PERSON
14
PN
------------------------------------------------------------------------------
* The power to vote 443,498 shares of Common Stock which may be deemed to be
beneficially owned by Stone Street Fund 1999, L.P. is held by United States
Trust Company of New York as voting trustee. See Item 6 hereof.
9
<PAGE>
SCHEDULE 13D
----------------------- ---------------------
Cusip No. 86211E 10 3 PAGE 10 OF 22 PAGES
----------------------- ---------------------
------------------------------------------------------------------------------
NAME OF REPORTING PERSON
1 S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Stone Street 1999, L.L.C.
------------------------------------------------------------------------------
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
2 (a) [_]
(b) [_]
------------------------------------------------------------------------------
SEC USE ONLY
3
------------------------------------------------------------------------------
SOURCE OF FUNDS
4
AF
------------------------------------------------------------------------------
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
5 PURSUANT TO ITEMS 2(d) or 2(e) [_]
------------------------------------------------------------------------------
CITIZENSHIP OR PLACE OF ORGANIZATION
6
Delaware
------------------------------------------------------------------------------
SOLE VOTING POWER
7
NUMBER OF 0 shares
SHARES -----------------------------------------------------------
SHARED VOTING POWER
BENEFICIALLY 8
0 shares *
OWNED BY
-----------------------------------------------------------
EACH SOLE DISPOSITIVE POWER
9
REPORTING 0 shares
PERSON -----------------------------------------------------------
SHARED DISPOSITIVE POWER
WITH 10
443,498 shares
------------------------------------------------------------------------------
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
11
443,498 shares
------------------------------------------------------------------------------
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
12 [_]
------------------------------------------------------------------------------
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
13
0.5%
------------------------------------------------------------------------------
TYPE OF REPORTING PERSON
14
OO
------------------------------------------------------------------------------
* The power to vote 443,498 shares of Common Stock which may be deemed to be
beneficially by Stone Street 1999, L.L.C. is held by United States Trust Company
of New York as voting trustee. See Item 6 hereof.
10
<PAGE>
AMENDMENT NO. 1
----------------
to
SCHEDULE 13D
------------
StorageNetworks, Inc.
--------------------
Item 1. Security and Issues.
-------------------
This statement on Schedule 13D relates to shares of common stock, par value
$.01 per share (the "Common Stock"), of StorageNetworks, Inc., a Delaware
corporation (the "Company"). The principal executive offices of the Company are
located at 100 Fifth Avenue, Waltham, Massachusetts 02451.
Item 2. Identity and Background.
-----------------------
This 13D filing is being made by GS Capital Partners III, L.P. ("GS Capital
III"), GS Capital Partners III Offshore, L.P. ("GS Offshore"), GS Capital
Partners III Germany Civil Law Partnership ("GS Germany"), Stone Street Fund
1999, L.P. ("Stone 1999" and, together with GS Capital III, GS Offshore and GS
Germany, the "Limited Partnerships"), GS Advisors III, L.L.C. ("GS Advisors"),
Goldman, Sachs & Co. oHG ("GS oHG"), Stone Street 1999, L.L.C. ("Stone L.L.C."),
Goldman, Sachs & Co. ("Goldman Sachs") and The Goldman Sachs Group, Inc. ("GS
Group" and together with the Limited Partnerships, GS Advisors, GS oHG, Stone
L.L.C. and Goldman Sachs, the "Filing Persons")./1/ Goldman Sachs and GS Group
may be deemed, for purposes of this statement, to beneficially own shares of
Common Stock through the Limited Partnerships. Goldman Sachs and GS Group each
disclaims beneficial ownership of shares of Common Stock beneficially owned by
the Limited Partnerships to the extent of partnership interests in the Limited
Partnerships held by persons other than Goldman Sachs, GS Group or their
affiliates. In addition, GS Group may be deemed for purposes of this statement
to beneficially own shares of Common Stock held in client accounts with respect
to which Goldman Sachs or employees of Goldman Sachs have voting or investment
discretion, or both ("Managed Accounts"). Goldman Sachs and GS Group disclaim
beneficial ownership of shares of Common Stock held in Managed Accounts.
Goldman Sachs and GS Group may also be deemed, for purposes of this statement,
to beneficially own from time to time shares of Common Stock acquired in
ordinary course trading activities by Goldman Sachs. In addition, GS Group may
be deemed to beneficially own shares of Common Stock subject to a currently
exercisable option held by Randall Blumenthal, a managing director of Goldman
Sachs who serves on the Company's Board of Directors. Mr. Blumenthal has an
understanding with GS Group pursuant to which he holds these options for the
benefit of GS Group.
Each of GS Capital III and Stone 1999, Delaware limited partnerships, GS
Offshore, a Cayman Islands exempted limited partnership, and GS Germany, a
German civil law partnership, was formed for the purpose of investing in equity
and equity-related securities primarily acquired
--------------------
/1/ Neither the present filing nor anything contained herein shall be construed
as an admission that any Filing Person constituted a "person" for any purpose
other than Section 13(d) of the Securities Exchange Act of 1934, as amended.
11
<PAGE>
or issued in leveraged acquisitions, reorganizations and other private equity
transactions. GS Advisors, a Delaware limited liability company, is the sole
general partner of GS Capital III and GS Offshore. GS oHG is the sole managing
partner of GS Germany. Stone L.L.C., a Delaware limited liability company, is
the sole general partner of Stone 1999. Goldman Sachs, a New York limited
partnership, is an investment banking firm and a member of the New York Stock
Exchange, Inc. and other national exchanges. Goldman Sachs also serves as the
manager for GS Advisors and Stone 1999 and the investment manager for GS Capital
III, GS Offshore and GS Germany. Goldman Sachs is wholly owned, directly and
indirectly, by GS Group. GS Group is a Delaware corporation and holding company
that (directly and indirectly through subsidiaries or affiliated companies or
both) is a leading investment banking organization. The principal business
address of each Filing Person (other than GS Offshore, GS Germany and GS oHG) is
85 Broad Street, New York, NY 10004. The principal business address for GS
Offshore is c/o Maples and Calder, P.O. Box 309, Grand Cayman, Cayman Islands.
The principal business address for each of GS Germany and GS oHG is MesseTurm,
60308 Frankfurt am Main, Germany.
The name, business address, present principal occupation or employment and
citizenship of each director of GS Group are set forth in Schedule I hereto and
are incorporated herein by reference. The name, business address, present
principal occupation or employment and citizenship of each executive officer of
GS Advisors are set forth in Schedule II-A-i hereto and are incorporated herein
by reference. The name, business address, present principal occupation or
employment and citizenship of each member of the Principal Investment Area
Investment Committee of Goldman Sachs, which is responsible for making all
investment and management decisions for GS Advisors on behalf of Goldman Sachs,
are set forth in Schedule II-A-ii hereto and are incorporated herein by
reference. The name, business address, present principal occupation or
employment and citizenship of each executive officer and director of Goldman,
Sachs & Co. Finanz GmbH, which is the sole managing general partner of GS oHG,
are set forth in Schedule II-B hereto and are incorporated herein by reference.
The name, business address, present principal occupation or employment and
citizenship of each executive officer of Stone L.L.C. are set forth in Schedule
II-C-i hereto and are incorporated herein by reference. The name, business
address, present principal occupation or employment and citizenship of each
member of the Stone Street Investment Committee of Goldman Sachs, which is
responsible for making all investment and management decisions for Stone L.L.C.
on behalf of Goldman Sachs, are set forth on Schedule II-C-ii hereto and are
incorporated herein by reference.
During the last five years, none of the Filing Persons, nor, to the
knowledge of each of the Filing Persons, any of the persons listed on Schedules
I, II-A-i, II-A-ii, II-B, II-C-i and II-C-ii hereto, (i) has been convicted in a
criminal proceeding (excluding traffic violations or similar misdemeanors) or
(ii) except as set forth on Schedule III hereof, has been a party to a civil
proceeding of a judicial or administrative body of competent jurisdiction and as
a result of such proceeding was or is subject to a judgment, decree, or final
order enjoining future violations of, or prohibiting or mandating activities
subject to federal or state securities laws or finding any violation with
respect to such laws.
12
<PAGE>
Item 3. Source and Amount of Funds or Other Consideration.
-------------------------------------------------
The Limited Partnerships acquired from StorageNetworks an aggregate of
5,081,298 shares of Series B Preferred Stock ("Series B Preferred") on July 1,
1999 at a purchase price of $4.92 per share for aggregate consideration of
$24,999,986. In that transaction, GS Capital III acquired 3,692,476 shares of
Series B Preferred, GS Offshore acquired 1,015,106 shares of Series B Preferred,
GS Germany acquired 170,464 shares of Series B Preferred and Stone 1999 acquired
203,252 shares of Series B Preferred.
In January 2000, the Limited Partnerships acquired from two of the
Company's executive officers 1,303,292 shares of Common Stock at a purchase
price of $17.13 per share (such share number and share price and those that
follow have been adjusted to reflect a 2-for-1 split of the Common Stock
effected January 26, 2000), for aggregate consideration of $11,162,696. In that
transaction, GS Capital III acquired 473,538 shares of Common Stock, GS Offshore
acquired 130,181 shares of Common Stock, GS Germany acquired 21,861 shares of
Common Stock and Stone 1999 acquired 26,066 shares of Common Stock.
As a result of the foregoing transactions, immediately prior to the initial
public offering of the Common Stock in July 2000 (the "IPO") the Limited
Partnerships owned 5,081,298 shares of Series B Preferred and 1,303,292 shares
of Common Stock. GS Capital III owned 3,692,476 shares of Series B Preferred and
947,076 shares of Common Stock, GS Offshore owned 1,015,106 shares of Series B
Preferred and 260,362 shares of Common Stock, GS Germany owned 170,464 shares of
Series B Preferred and 43,772 shares of Common Stock and Stone 1999 owned
203,252 shares of Series B Preferred and 52, 132 shares of Common Stock.
Effective upon the consummation of the IPO, each share of Series B Preferred was
converted into two shares of Common Stock and such shares were transferred to
United States Trust Company of New York as voting trustee of the voting trust
further described in Item 6. As of July 6, 2000, upon completion of the IPO,
Goldman Sachs and GS Group may be deemed to have beneficially owned, through the
limited partnerships (and, with respect to GS Group, including the director
option shares), 11,440,888 and 11,465,888 shares of Common Stock, respectively.
In a public offering of the Common Stock completed on November 27, 2000
(the "Follow-On Offering"), the Limited Partnerships sold, in the aggregate,
378,441 shares. GS Capital III sold 275,005 shares, GS Offshore sold 275,602
shares, GS Germany sold 12,696 shares and Stone 1999 sold 15,138 shares. As of
December 11, Goldman Sachs and the GS Group may be deemed to beneficially own,
through the limited partnerships (and, with respect to GS Group, including
director option shares), 11,087,447 and 11,112,447 shares of Common Stock,
respectively. In addition, as of such date, Goldman Sachs and the GS Group may
be deemed to beneficially own 408,220 shares of Common Stock in Managed
Accounts, no shares acquired in ordinary course trading activities by Goldman
Sachs and, with respect to GS Group, 25,000 shares subject to a currently
exercisable option held by Randall Blumenthal, a managing director of Goldman
Sachs who serves on the Company's Board of Directors. Schedule IV reflects the
transactions effected by Goldman Sachs during the sixty days prior to and
including December 11, 2000, all of which were effected in the ordinary course
of business. The aggregate consideration (exclusive of commissions) for the
Common Stock purchased during such period was $400,418,903.
The funds used by the Limited Partnerships to purchase Common Stock as
described above were obtained by such entities from capital contributions by
their partners and from the available funds of such entities. The funds for
ordinary course trading purchases came from Goldman Sachs' working capital. The
funds used to purchase the Common Shares for Managed Accounts came from client
funds.
13
<PAGE>
None of the persons listed on Schedule I, Schedule II-A-i, II-A-ii, II-B,
II-C-i or II-C-ii hereto has contributed any funds or other consideration
towards the purchase of the securities of the Company, except insofar as they
may have partnership interests in any of the Filing Persons and have made
capital contributions to any of the Filing Persons, as the case may be.
Item 4. Purpose of the Transaction.
---------------------------
The Limited Partnerships purchased the shares of Series B Preferred and
Common Stock for the purpose of acquiring an equity interest in the Company.
In connection with the Limited Partnerships' purchase of Series B Preferred on
July 1, 1999, and pursuant to a stockholders' voting agreement entered into in
connection therewith, GS Capital III designated Randall A. Blumenthal, a
managing director of Goldman Sachs, to the Board of Directors of the Company.
The stockholders' voting agreement terminated upon the closing of the IPO.
The shares of Common Stock which may be deemed to be held by Goldman Sachs,
other than shares which may be deemed beneficially owned through the Limited
Partnerships, were acquired in the ordinary course of business of Goldman Sachs.
Other Plans and Proposals. Except as described above or otherwise described
-------------------------
in the statement, none of the Filing Persons has any plans or proposals which
would relate to or would result in any transaction event or action enumerated in
paragraphs (a) through (j) of Item 4 of Schedule 13(d). In connection with the
Follow-On Offering, the Limited Partnerships agreed not to sell or otherwise
dispose of any shares of Common Stock (or securities convertible into or
exchangeable for, Common Stock) during the period beginning on the date of, and
continuing to and including the date 90 days after November 20, 2000, the date
of the final prospectus related to the Follow-On Offering (the "Follow-On Lock-
Up Agreement"). The Follow-On Lock-Up Agreement is further described in Item 6.
Each of the Filing Persons expects to evaluate on an ongoing basis the
Company's financial condition, business, operations and prospects, the market
price of the Common Stock, conditions in the securities markets generally,
general economic and industry conditions and other factors. Accordingly, each
Filing Person reserves the right to change its plans and intentions at any time,
as it deems appropriate. In particular, any one or more of Filing Persons (and
their respective affiliates) may purchase additional shares of Common Stock or
preferred stock of the Company ("Preferred Stock") or other securities of the
Company or may sell or transfer shares of Common Stock or Preferred Stock (or
any of the shares of Common Stock into which such Preferred Stock is converted
or any convertible notes, for which such Preferred Stock is exchanged)
beneficially owned by them from time to time in public or private transactions
and/or may enter into privately negotiated derivative transactions with
institutional counterparties to hedge the market risk of some or all of their
positions in the shares of Common Stock, Preferred Stock or other securities
and/or may cause any of the Limited Partnerships to distribute in kind to their
respective partners or members, as the case may be, shares of Common Stock or
Preferred Stock or other securities owned by such Limited Partnerships. Any
such transactions may be effected at any time or from time to time subject to
(i) the restrictions contained in the agreements entered into in connection with
the Common Stock and Series B
14
<PAGE>
Preferred purchases, as amended, and (ii) any applicable limitations imposed on
the sale of any of their Company securities by the Securities Act of 1933, as
amended, and the rules and regulations promulgated thereunder (the "Securities
Act") or other applicable law. To the knowledge of each Filing Person, each of
the persons listed on Schedules I, II-A-i, II-A-ii, II-B, II-C-i or II-C-ii
hereto may make similar evaluations from time to time or on an ongoing basis.
Item 5. Interest in Securities of the Issuer
------------------------------------
(a) Based on information provided to the Filing Persons by the Company,
there were 95,314,869 shares of Common Stock outstanding as of the close of
business on December 11, 2000.
As of December 11, 2000, GS Capital III beneficially owned an aggregate of
8,057,023 shares of Common Stock, representing in the aggregate approximately
8.5% of the outstanding Common Stock.
As of December 11, 2000, GS Offshore beneficially owned an aggregate of
2,214,972 shares of Common Stock, representing in the aggregate approximately
2.3% of the outstanding Common Stock.
As of December 11, 2000, GS Advisors as the sole general partner of GS
Capital III and GS Offshore, may be deemed to have beneficially owned an
aggregate of 10,271,995 shares of Common Stock beneficially owned by GS Capital
III and GS Offshore, representing in the aggregate approximately 10.8% of the
Common Stock.
As of December 11, 2000 Stone 1999 beneficially owned and its general
partner, Stone L.L.C., may be deemed to have beneficially owned, an aggregate of
443,498 shares of Common Stock, representing in the aggregate approximately 0.5%
of the Common Stock.
As of December 11, 2000, GS Germany beneficially owned, and his managing
partner, GS oHG, may be deemed to have beneficially owned, an aggregate of
371,954 shares of Common Stock, representing in the aggregate approximately 0.4%
of the Common Stock.
As of December 11, 2000, each of Goldman Sachs and GS Group may be deemed
to have beneficially owned an aggregate of 11,495,667 and 11,520,667 shares of
Common Stock, respectively, including (i) 11,087,447 shares of Common Stock
beneficially owned by the Limited Partnerships as described above, (ii) 408,220
shares of Common Stock held in Managed Accounts, and, with respect to GS Group
only, (iii) 25,000 shares subject to a currently exercisable option held for the
benefit of GS Group by Randall Blumenthal, a managing director of Goldman Sachs
who serves on the Company's Board of Directors. For each of Goldman Sachs and GS
Group, such shares represent in the aggregate approximately 12.1% of the Common
Stock outstanding on December 11, 2000. Goldman Sachs and GS Group disclaim
beneficial ownership of (i) the Common Stock beneficially owned by the Limited
Partnerships to the extent of partnership interests in the Limited partnerships
held by persons other than Goldman Sachs, GS Group or their affiliates and (ii)
the Common Stock held in Managed Accounts.
In accordance with Securities and Exchange Commission ("SEC") Release No.
34-39538 (January 12, 1998), this filing reflects the fact that GS Group and
Goldman Sachs will no longer report the beneficial ownership of securities
beneficially owned by the asset management unit of Goldman Sachs (the "Asset
Management Unit") and certain other separate operating units of Goldman Sachs.
The Asset Management Unit and certain other separate operating units will
separately report, to the extent required, their beneficial ownership of
securities.
None of the Filing Persons or, to the knowledge of the Filing Persons, any
of the persons listed on Schedules I, II-A-I, II-A-ii, II-B, II-C-i or II-C-ii
hereto, beneficially owned any shares of Common Stock as of December 11, 2000
other than as set forth herein.
15
<PAGE>
(b) Each Filing Person shares the power to dispose or to direct the
disposition of shares of Common Stock beneficially owned by such Filing Person
as indicated above. The power to vote or direct the vote of the Common Stock
beneficially owned by each Filing Person as indicated above (other than those
held in Managed Accounts, as a result of ordinary course trading activities or,
with respect to GS Group, pursuant to Mr. Blumenthal's options), has been
transferred to the Voting Trustee pursuant to the Voting Trust Agreement
described in Item 6. As further described below, Limited Partnerships entered
into the Voting Trust Agreement dated as of July 6, 2000 pursuant to which the
11,087,447 shares of Common Stock which Goldman Sachs and GS Group may be deemed
to beneficially own through the Limited Partnerships are held in a Voting Trust
by United States Trust Company of New York as voting trustee. Generally, the
Voting Trustee will vote such Common Stock with the majority of votes cast (not
including such Common Stock) or, in certain circumstances, in proportion to the
votes cast (not including such Common Stock) or abstain from voting.
(c) Except with respect to transactions effected by Goldman Sachs in its
capacity as an underwriter in the Follow-On Offering (as further described in
Item 6), Schedule IV sets forth the transactions in the Common Shares which have
been effected during the period from September 28, through December 11, 2000,
all of which were effected in the ordinary course of business of Goldman Sachs.
The transactions in the shares of Common Stock, described in Schedule IV, were
effected in The Nasdaq National Market. The aggregate consideration (exclusive
of commissions) for the Common Stock purchased during such period was
$400,418,903.
Except with respect to transactions effected by Goldman Sachs in its
capacity as an underwriter in the Follow-On Offering and transfers by the
Limited Partnerships in connection with the Voting Trust Agreement, and except
as set forth in Schedule IV, no transactions in the Common Stock were effected
by the Filing Persons, or, to the knowledge of any of the Filing Persons, any of
the persons listed on Schedules I, II-A-i, II-A-ii, II-B, II-C-i or II-C-ii
hereto during the period from September 28, through December 11, 2000.
(d) Except for clients of Goldman Sachs who may have the right to receive
or the power to direct the receipt of dividends from, or the proceeds from the
sale of, any shares of Common Stock held in Managed Accounts, no other person is
known by any Filing Person to have the right to receive or the power to direct
the receipt of dividends from, or the proceeds from the sale of, any shares of
Common Stock beneficially owned by any Filing Person.
Under the terms of the Voting Trust Agreement, the Voting Trustee is to
deliver any distributions (whether of cash, securities, or otherwise) received
from the Company to the Limited Partnerships beneficially owning the shares of
Common Stock subject to the Voting Trust, except that any distribution of voting
securities of the Company will not be delivered and will become subject to the
Voting Trust.
(e) Not applicable
16
<PAGE>
Item 6. Contracts, Arrangements, Understandings or Relationships with respect
---------------------------------------------------------------------
to the Securities of the Issuer.
--------------------------------
Stockholder Rights Agreement. The Limited Partnerships (which term
----------------------------
includes, for the purpose of this Item only, Goldman, Sachs & Co. Verwaltungs
GmbH as GS Germany's nominee) and the Company are parties to the Third Amended
and Restated Stockholder Rights Agreement dated February 29, 2000 (the
"Stockholder Rights Agreement"). Pursuant to the Stockholder Rights Agreement,
persons who held preferred stock in the Company prior to its conversion into
Common Stock on the date of the IPO and certain other holders of Common Stock
have, with respect to such shares of Common Stock (the "Registrable
Securities"), certain rights with respect to the registration of those shares
under the Securities Act. At any time on or prior to January 6, 2001, upon the
request of holders of at least 20% of the then-outstanding Registrable
Securities, the Company must file a registration statement to register such
securities provided that the Registrable Securities subject to the request have
a market value of at least $5 million (request and market value thresholds of
10% and $1 million apply to registrations on Form S-3 registration statements).
The Company may be required to effect requested registrations on up to three
occasions as well as once in every 12-month period with respect to registrations
on Form S-3. Finally, if the Company at any time proposes to register any of
its securities under the Securities Act, either for its own account or that of
other stockholders exercising registration rights, the holders of Registrable
Securities are entitled to notice of and the opportunity to include their shares
in such registration. All of these registration rights are subject to
conditions and limitations, among them the right of the underwriters of an
offering to limit the number of shares included in such registration. All
expenses incurred in connection with such registrations (other than
underwriters' discounts and commissions, but including the fees and
disbursements of Company counsel) will be borne by the Company. The selling
stockholders will bear the cost of underwriters' discounts and commissions with
respect to their shares.
Underwriting Agreement. In connection with the IPO, an Underwriting
----------------------
Agreement, dated June 29, 2000 (the "IPO Underwriting Agreement"), was entered
into by the Company and Goldman Sachs, Credit Suisse First Boston Corporation,
Thomas Weisel Partners L.L.C. and Wit SoundView Corporation, as representatives
of the several underwriters listed in Schedule I thereto (the "IPO
Underwriters"). The IPO Underwriting Agreement provides for the IPO
Underwriters' purchase from the Company of 9,000,000 shares of Common Stock and
the Underwriters' option to purchase up to an additional 1,350,000 shares of
Common Stock at the same purchase price for the purpose of covering over-
allotments. The IPO Underwriters executed the over-allotment option in full on
July 3, 2000. The initial public offering price in the IPO was $27.00 per
share. Under the IPO Underwriting Agreement, the IPO Underwriters purchased the
Common Stock net of an underwriting discount of $1.89 per share. The IPO
Underwriting Agreement contains standard terms and conditions for a public
offering including customary representations and warranties and indemnity
provisions.
In connection with the Follow-On Offering, an Underwriting Agreement, dated
November 20, 2000 (the "Follow-On Underwriting Agreement"), was entered into by
the Company and Goldman Sachs, Chase Securities Inc., Merrill Lynch, Pierce,
Fenner & Smith Incorporated, Salomon Smith Barney Inc. and Thomas Weisel
Partners LLC, (the "Follow-On Underwriters"). The Follow-On Underwriting
Agreement provides for the Follow-On Underwriters' purchase from the Company of
3,600,000 shares of Common Stock, the Follow-On Underwriters' option to purchase
up to an additional 900,000 shares of Common Stock at the
17
<PAGE>
same purchase price for the purpose of covering over-allotments; and for the
Underwriters' purchase from the stockholders of the Company named in Schedule II
to the Follow-On Underwriting Agreement an aggregate of 2,400,000 of Common
Stock. The initial price to the public in the Follow-On Offering was $34.00 per
share. Under the Follow-On Underwriting Agreement, the Underwriters purchased
the Common Stock net of an underwriting discount of $1.56 per share. The Follow-
On Underwriting Agreement contains standard terms and conditions for a public
offering including customary representations and warranties and indemnity
provisions.
Lock-Up Agreements. In connection with the IPO, the Company's officers and
------------------
directors and certain stockholders of the Company agreed that, during the period
beginning on the date of the final prospectus and continuing to and including
the date 180 days after June 29, 2000, the date of the final prospectus, they
would not offer, sell, contract to sell, pledge, grant any option to purchase,
make any short sale or otherwise dispose of any shares of Common Stock or
options or warrants to purchase Common Stock or any securities convertible into,
exchangeable for or which represent the right to receive Common Stock, other
than by making certain types of gifts meeting conditions pre-defined in a letter
agreement (the "IPO Lock-Up Agreement").
In connection with the Follow-On Offering, the Company's officers and
directors and certain stockholders of the Company agreed that, during the period
beginning on the date of the final prospectus and continuing to and including
the date 90 days after November 20, 2000, the date of the final prospectus, they
will not offer, sell, contract to sell, pledge, grant any option to purchase,
make any short sale or otherwise dispose of any shares of Common Stock or
options or warrants to purchase Common Stock or any securities convertible into,
exchangeable for or which represent the right to receive Common Stock, other
than by making certain types of gifts meeting conditions pre-defined in the a
letter agreement (the "Follow-On Lock-Up Agreement"). In the event of any
conflict between the IPO Lock-Up Agreement and the terms of the Follow-On Lock-
Up Agreement, the terms of the Follow-On Lock-Up Agreement control.
Voting Trust Agreement. The Limited Partnerships entered into a Voting
----------------------
Trust Agreement, dated as of July 6, 2000, with United States Trust Company of
New York, as voting trustee. Pursuant to the Voting Trust Agreement, the
Limited Partnerships agreed to transfer the shares of Common Stock beneficially
owned by them to the voting trustee ("Voting Trustee") as trustee for the Voting
Trust. The Limited Partnerships retain full discretion to transfer the shares
of Common Stock subject to the Voting Trust as well as all economic rights
pertaining to such Common Stock, but, so long as such shares of Common Stock are
beneficially owned by any of the Limited Partnerships, Goldman Sachs, GS Group
or any affiliate of any Limited Partnership, Goldman Sachs or GS Group, the
Voting Trustee is obligated to vote such shares with the majority vote cast with
respect to all other shares of Common Stock or, in certain circumstances, in
proportion to the vote cast with respect to all other shares of Common Stock or
to abstain from voting. The Voting Trust is irrevocable and perpetual in
duration unless terminated in limited circumstances, which include, among
others, most transfers of the shares held thereunder, the bankruptcy of the
Company, a reduction in the aggregate percentage ownership interest in the
Company of the Limited Partnerships, Goldman Sachs and GS Group to below 5% of
the voting stock outstanding and the cessation of Randall Blumenthal's service
on the Board of Directors.
18
<PAGE>
The foregoing descriptions of the Stockholder Rights Agreement, IPO
Underwriting Agreement, Follow-On Underwriting Agreement, IPO Lock-Up Agreement,
Follow-On Lock-Up Agreement and Voting Trust Agreement are qualified in their
entirety by reference to the Stockholder Rights Agreement, Underwriting
Agreement dated June 29, 2000, Underwriting Agreement dated November 20, 2000,
form of Lock-Up Agreement dated June 29, 2000, form of Lock-Up Agreement dated
November 20, 2000 and Voting Trust Agreement, copies of which are filed as
Exhibits 99.1, 99.2, 99.3, 99.4, 99.5, and 99.6 hereto, respectively, and are
incorporated herein by reference. Except as described herein, none of the
Filing Persons or, to the knowledge of each of the Filing Persons, any of the
persons listed on Schedule I, II-A-i, II-A-ii, II-B, II-C-i or II-C-ii hereto is
a party to any contract, arrangement, understanding or relationship with respect
to any securities of the Company.
19
<PAGE>
Item 7. Material to be Filed as Exhibits.
---------------------------------
EXHIBIT NO. Exhibit
----------- -------
99.1* Third Amended and Restated Stockholders Rights Agreement
99.2* Underwriting Agreement dated June 29, 2000
99.3 Underwriting Agreement dated November 20, 2000
99.4* Form of IPO Lock-Up Agreement
99.5 Form of Follow-On Lock-Up Agreement
99.6* Voting Trust Agreement
99.7* Joint Filing Agreement
99.8 Power of Attorney, dated December 8, 2000, relating to Goldman,
Sachs & Co.
99.9 Power of Attorney, dated December 8, 2000, relating to
The Goldman Sachs Group, Inc.
99.10* Power of Attorney, dated January 31, 2000, relating to
GS Capital Partners III, L.P.
99.11* Power of Attorney, dated January 31, 2000, relating to
GS Capital Partners III Offshore, L.P.
99.12* Power of Attorney, dated October 7, 1999, relating to
GS Capital Partners III Germany Civil Law Partnership.
99.13* Power of Attorney, dated January 21, 2000, relating to
GS Advisors III, L.L.C.
99.14* Power of Attorney, dated March 28, 2000, relating to
Goldman, Sachs & Co. oHG
99.15* Power of Attorney, dated December 16, 1999, relating to
Stone Street Fund 1999, L.P.
99.16* Power of Attorney, dated December 16, 1999, relating to
Stone Street Fund 1999, L.L.C.
--------------------
Previously filed.
20
<PAGE>
Signature
---------
After reasonable inquiry and to the best of its knowledge and belief, the
undersigned certifies that the information set forth in this statement is true,
complete and correct.
Dated: December , 2000
GOLDMAN, SACHS & CO.
By: /s/ Hans L. Reich
----------------------------------------
Name: Hans L. Reich
Title: Attorney-in-fact
THE GOLDMAN SACHS GROUP, INC.
By: /s/ Hans L. Reich
----------------------------------------
Name: Hans L. Reich
Title: Attorney-in-fact
GS ADVISORS, L.L.C.
By: /s/ Hans L. Reich
----------------------------------------
Name: Hans L. Reich
Title: Attorney-in-fact
GS CAPITAL PARTNERS III, L.P.
By: /s/ Hans L. Reich
----------------------------------------
Name: Hans L. Reich
Title: Attorney-in-fact
21
<PAGE>
GS CAPITAL PARTNERS III OFFSHORE, L.P.
By: /s/ Hans L. Reich
----------------------------------------
Name: Hans L. Reich
Title: Attorney-in-fact
GS CAPITAL PARTNERS III GERMANY CIVIL
LAW PARTNERSHIP (with limitation of liability)
By: /s/ Hans L. Reich
----------------------------------------
Name: Hans L. Reich
Title: Attorney-in-fact
GOLDMAN, SACHS & CO. oHG
By: /s/ Hans L. Reich
----------------------------------------
Name: Hans L. Reich
Title: Attorney-in-fact
STONE STREET FUND 1999, L.P.
By: /s/ Hans L. Reich
----------------------------------------
Name: Hans L. Reich
Title: Attorney-in-fact
STONE STREET FUND 1999, L.L.C.
By: /s/ Hans L. Reich
----------------------------------------
Name: Hans L. Reich
Title: Attorney-in-fact
22
<PAGE>
SCHEDULE I
----------
The name of each director of The Goldman Sachs Group, Inc. is set forth
below.
The business address of each person listed below except John L. Thornton,
Sir John Browne, James A. Johnson, John H. Bryan and Ruth J. Simmons is 85 Broad
Street, New York, NY 10004. The business address of John L. Thornton is 133
Fleet Street, London EC4A 2BB, England. The business address of Sir John Browne
is BP Amoco plc, Brittanic House, 1 Finsbury Circus, London EC2M, England. The
business address of James A. Johnson is Fannie Mae, 3900 Wisconsin Avenue NW,
Washington, D.C. 20016. The business address of John H. Bryan is Three First
National Plaza, Chicago, IL 60602-4260. The business address of Ruth J. Simmons
is Office of the President, Smith College, College Hall Room 20, Northhampton,
MA 01063.
Each person is a citizen of the United States of America except for Sir
John Browne, who is a citizen of the United Kingdom. The present principal
occupation or employment of each of the listed persons is set forth below.
<TABLE>
<CAPTION>
Name Present Principal Occupation
-------------------------------------------------------------------------------------------------
<S> <C>
Henry M. Paulson, Jr. Chairman and Chief Executive Officer of The Goldman Sachs Group, Inc.
Robert J. Hurst Vice Chairman of The Goldman Sachs Group, Inc.
John A. Thain President and Co-Chief Operating Officer of The Goldman Sachs Group, Inc.
John L. Thornton President and Co-Chief Operating Officer of The Goldman Sachs Group, Inc.
</TABLE>
Page 1
<PAGE>
<TABLE>
<S> <C>
Sir John Browne Group Chief Executive of BP Amoco plc
James A. Johnson Chairman of the Executive Committee of the Board of Fannie Mae
John H. Bryan Chairman and Chief Executive Officer of Sara Lee Corporation
Ruth J. Simmons President of Smith College
John L. Weinberg Senior Chairman of The Goldman Sachs Group, Inc.
</TABLE>
Page 2
<PAGE>
SCHEDULE II-A-i
---------------
The name, position and present principal occupation of each executive
officer of GS Advisors III, L.L.C., the sole general partner of GS Capital
Partners III, L.P. and GS Capital Partners III Offshore, L.P., are set forth
below.
The business address for all the executive officers listed below except
Gene T. Sykes, Richard S. Sharp, Barry S. Volpert, Antoine L. Schwartz, Hughes
B. Lepic, Randall A. Blumenthal, Syaru (Shirley) Lin, Stephen S. Trevor, Xiang-
Dong Yang, Peter Schiefer, Atul Kapur, Michel A. Plantevin, Mary Nee and Ulrika
Werdelin is 85 Broad Street, New York, New York 10004. The business address of
Richard S. Sharp, Barry S. Volpert, Antoine L. Schwartz, Hughes B. Lepic,
Stephen S. Trevor, Peter Schiefer, Atul Kapur, Michel A. Plantevin and Ulrika
Werdelin is 133 Fleet Street, London EC4A 2BB, England. The business address of
Syaru (Shirley) Lin, Xiang-Dong Yang and Mary Nee is Cheung Kong Center, 68th
Floor, 2 Queens Road, Central, Hong Kong. The business address of Gene T. Sykes
and Randall A. Blumenthal is 2765 Sand Hill Road, Menlo Park, CA 94025.
All executive officers listed below are United States citizens except
Richard S. Sharp, Sanjeev K. Mehra, Antoine L. Schwartz, Patrick E. Mulvihill,
Hughes B. Lepic, Peter Schiefer, Atul Kapur, Michel A. Plantevin, and Ulrika
Werdelin. Richard S. Sharp is a citizen of the United Kingdom. Sanjeev K. Mehra
is a citizen of India. Atul Kapur is a citizen of Singapore. Antoine L.
Schwartz, Hughes B. Lepic and Michel A. Plantevin are citizens of France.
Patrick E. Mulvihill is a citizen of Ireland. Peter Schiefer is a citizen of
Germany. Ulrika Werdelin is a citizen of Sweden.
Page 1
<PAGE>
<TABLE>
<CAPTION>
Name Position Present Principal Occupation
------------------------------------------------------------------------------------------------------------------------
<S> <C> <C>
Richard A. Friedman President Managing Director of Goldman, Sachs & Co.
Joseph H. Gleberman Vice President Managing Director of Goldman, Sachs & Co
Terence M. O'Toole Vice President Managing Director of Goldman, Sachs & Co.
Gene T. Sykes Vice President Managing Director of Goldman, Sachs & Co.
David A. Viniar Assistant Treasurer Managing Director of Goldman, Sachs & Co.
Henry Cornell Vice President Managing Director of Goldman, Sachs & Co.
Richard S. Sharp Vice President Managing Director of Goldman Sachs International
Esta E. Stecher Assistant Secretary Managing Director of Goldman, Sachs & Co.
Barry S. Volpert Vice President Managing Director of Goldman Sachs International
Sanjeev K. Mehra Vice President Managing Director of Goldman, Sachs & Co.
Muneer A. Satter Vice President Managing Director of Goldman, Sachs & Co.
Antoine L. Schwartz Vice President Managing Director of Goldman Sachs International
Steven M. Bunson Assistant Secretary Managing Director of Goldman, Sachs & Co.
Elizabeth C. Fascitelli Treasurer Managing Director of Goldman, Sachs & Co.
Patrick E. Mulvihill Assistant Treasurer Managing Director of Goldman, Sachs & Co.
David J. Greenwald Assistant Secretary Managing Director of Goldman, Sachs & Co.
Dan H. Jester Assistant Treasurer Managing Director of Goldman, Sachs & Co.
Hughes B. Lepic Vice President Managing Director of Goldman Sachs International
</TABLE>
Page 2
<PAGE>
<TABLE>
<CAPTION>
Name Position Present Principal Occupation
-------------------------------------------------------------------------------------------------------------------------------
<S> <C> <C>
Russell E. Makowsky Assistant Secretary Managing Director of Goldman, Sachs & Co.
Sarah G. Smith Assistant Treasurer Managing Director of Goldman, Sachs & Co.
Randall A. Blumenthal Vice President Managing Director of Goldman, Sachs & Co.
Syaru (Shirley) Lin Vice President Managing Director of Goldman Sachs (Asia) L.L.C.
Douglas F. Londal Vice President Managing Director of Goldman, Sachs & Co.
Stephen S. Trevor Vice President Managing Director of Goldman Sachs International
Xiang-Dong Yang Vice President Managing Director of Goldman Sachs (Asia) L.L.C.
Peter Schiefer Vice President Managing Director of Goldman, Sachs & Co.
Abraham Bleiberg Vice President Managing Director of Goldman, Sachs & Co.
Joseph P. DiSabato Vice President Managing Director of Goldman, Sachs & Co.
Robert R. Gheewalla Vice President Managing Director of Goldman, Sachs & Co.
Ronald H. Jacobe Vice President Managing Director of Goldman, Sachs & Co.
Atul Kapur Vice President Managing Director of Goldman, Sachs & Co.
Michel A. Plantevin Vice President Managing Director of Goldman, Sachs & Co.
John E. Bowman Vice President Vice President of Goldman, Sachs & Co.
Katherine B. Enquist Vice President/Secretary Vice President of Goldman, Sachs & Co.
James B. McHugh Assistant Secretary Vice President of Goldman, Sachs & Co.
</TABLE>
Page 3
<PAGE>
<TABLE>
<CAPTION>
Name Position Present Principal Occupation
-----------------------------------------------------------------------------------------------------------------------------
<S> <C> <C>
Mary Nee Vice President Vice President of Goldman Sachs (Asia) L.L.C.
Katherine L. Nissenbaum Vice President/Assistant Secretary Vice President of Goldman, Sachs & Co.
Ulrika Werdelin Vice President Vice President of Goldman Sachs International
</TABLE>
Page 4
<PAGE>
SCHEDULE II-A-ii
----------------
The name and principal occupation of each member of the Principal
Investment Area Investment Committee of Goldman, Sachs & Co., which exercises
the authority of Goldman, Sachs & Co. in managing GS Advisors III, L.L.C., are
set forth below.
The business address for each member listed below except Gene T. Sykes,
Richard S. Sharp, Barry S. Volpert, Scott B. Kapnick and Antoine L. Schwartz is
85 Broad Street, New York, New York 10004. The business address of Gene T. Sykes
is 2765 Sand Hill Road, Menlo Park, CA 94025. The business address of Richard S.
Sharp, Barry S. Volpert, Scott B. Kapnick and Antoine L. Schwartz is 133 Fleet
Street, London EC4A 2BB, England.
All members listed below except Richard S. Sharp, Sanjeev K. Mehra and
Antoine L. Schwartz are United States citizens. Richard S. Sharp is a citizen of
the United Kingdom, Sanjeev K. Mehra is a citizen of India and Antoine L.
Schwartz is a citizen of France.
<TABLE>
<CAPTION>
Name Present Principal Occupation
------------------------------------------------------------------------------------------------------------
<S> <C>
Peter M. Sacerdote Advisory Director of Goldman, Sachs & Co.
Richard A. Friedman Managing Director of Goldman, Sachs & Co.
Joseph H. Gleberman Managing Director of Goldman, Sachs & Co.
Robin Neustein Managing Director of Goldman, Sachs & Co.
Terence M. O'Toole Managing Director of Goldman, Sachs & Co.
</TABLE>
Page 1
<PAGE>
Gene T. Sykes Managing Director of Goldman, Sachs & Co.
Henry Cornell Managing Director of Goldman, Sachs & Co.
Robert V. Delaney Managing Director of Goldman, Sachs & Co.
Richard S. Sharp Managing Director of Goldman Sachs International
Barry S. Volpert Managing Director of Goldman Sachs International
Sanjeev K. Mehra Managing Director of Goldman, Sachs & Co.
Muneer A. Satter Managing Director of Goldman, Sachs & Co.
Scott B. Kapnick Managing Director of Goldman Sachs International
Peter G. Sachs Senior Director of The Goldman Sachs Group, Inc.
Antoine L. Schwartz Managing Director of Goldman Sachs International
Page 2
<PAGE>
SCHEDULE II-B
-------------
The name, position and present principal occupation of each executive
officer and director of Goldman, Sachs & Co. Finanz GmbH which is the sole
managing general partner of Goldman, Sachs & Co. oHG are set forth below.
The business address for each of the executive officers and directors
listed below is MesseTurm, 60308 Frankfurt am Main, Germany.
Of the directors and executive officers listed below, Stefan J. Jentzsch,
Timothy C. Plaut and Alexander C. Dibelius are citizens of Germany, Daniel W.
Stanton is a citizen of the United States and Jonathan S. King is a citizen of
the United Kingdom.
<TABLE>
<CAPTION>
Name Position Present Principal Occupation
-------------------------------------------------------------------------------------------------------------------------------
<S> <C> <C>
Stefan J. Jentzsch Managing Director Managing Director of Goldman, Sachs & Co. oHG
Jonathan S. King Managing Director Executive Director of Goldman, Sachs & Co. oHG
Timothy C. Plaut Managing Director Managing Director of Goldman, Sachs & Co. oHG
Daniel W. Stanton Managing Director Managing Director of Goldman, Sachs & Co. oHG
Alexander C. Dibelius Managing Director Managing Director of Goldman, Sachs & Co. oHG
</TABLE>
Page 1
<PAGE>
SCHEDULE II-C-i
---------------
The name, position and present principal occupation of each executive
officer of Stone Street 1999, L.L.C., the sole general partner of Stone Street
Fund 1999, L.P., are set forth below.
The business address for all the executive officers listed below except
Gene T. Sykes, Richard S. Sharp, Barry S. Volpert, Antoine L. Schwartz, Hughes
B. Lepic, Randall A. Blumenthal, Syaru (Shirley) Lin, Stephen S. Trevor, Xiang-
Dong Yang, Peter Schiefer, Atul Kapur, Michel A. Plantevin, Mary Nee and Ulrika
Werdelin is 85 Broad Street, New York, New York 10004. The business address of
Richard S. Sharp, Barry S. Volpert, Antoine L. Schwartz, Hughes B. Lepic,
Stephen S. Trevor, Peter Schiefer, Atul Kapur, Michel A. Plantevin and Ulrika
Werdelin is 133 Fleet Street, London EC4A 2BB, England. The business address of
Syaru (Shirley) Lin, Xiang-Dong Yang and Mary Nee is Cheung Kong Center, 68th
Floor, 2 Queens Road, Central, Hong Kong. The business address of Gene T. Sykes
and Randall A. Blumenthal is 2765 Sand Hill Road, Menlo Park, CA 94025.
All executive officers listed below are United States citizens except
Richard S. Sharp, Sanjeev K. Mehra, Antoine L. Schwartz, Patrick E. Mulvihill,
Hughes B. Lepic, Peter Schiefer, Atul Kapur, Michel A. Plantevin, and Ulrika
Werdelin. Richard S. Sharp is a citizen of the United Kingdom. Sanjeev K. Mehra
is a citizen of India. Atul Kapur is a citizen of Singapore. Antoine L.
Schwartz, Hughes B. Lepic and Michel A. Plantevin are citizens of France.
Patrick E. Mulvihill is a citizen of Ireland. Peter Schiefer is a citizen of
Germany. Ulrika Werdelin is a citizen of Sweden.
Page 1
<PAGE>
<TABLE>
<CAPTION>
Name Position Present Principal Occupation
--------------------------------------------------------------------------------------------------------------------------------
<S> <C> <C>
Peter M. Sacerdote Chairman/President Advisory Director of Goldman, Sachs & Co.
Peter G. Sachs Vice President Senior Director of The Goldman Sachs Group, Inc.
Richard A. Friedman Vice President Managing Director of Goldman, Sachs & Co.
Joseph H. Gleberman Vice President Managing Director of Goldman, Sachs & Co
Terence M. O'Toole Vice President Managing Director of Goldman, Sachs & Co.
Gene T. Sykes Vice President Managing Director of Goldman, Sachs & Co.
David A. Viniar Assistant Treasurer Managing Director of Goldman, Sachs & Co.
Henry Cornell Vice President Managing Director of Goldman, Sachs & Co.
Richard S. Sharp Vice President Managing Director of Goldman Sachs International
Esta E. Stecher Vice President/Assistant Secretary Managing Director of Goldman, Sachs & Co.
Barry S. Volpert Vice President Managing Director of Goldman Sachs International
Sanjeev K. Mehra Vice President/Treasurer Managing Director of Goldman, Sachs & Co.
Muneer A. Satter Vice President Managing Director of Goldman, Sachs & Co.
Antoine L. Schwartz Vice President Managing Director of Goldman Sachs International
Steven M. Bunson Assistant Secretary Managing Director of Goldman, Sachs & Co.
Elizabeth C. Fascitelli Vice President Managing Director of Goldman, Sachs & Co.
Patrick E. Mulvihill Assistant Treasurer Managing Director of Goldman, Sachs & Co.
David J. Greenwald Vice President/Assistant Secretary Managing Director of Goldman, Sachs & Co.
Hughes B. Lepic Vice President Managing Director of Goldman Sachs International
</TABLE>
Page 2
<PAGE>
<TABLE>
<CAPTION>
Name Position Present Principal Occupation
--------------------------------------------------------------------------------------------------------------------------------
<S> <C> <C>
Russell E. Makowsky Assistant Secretary Managing Director of Goldman, Sachs & Co.
Sarah G. Smith Assistant Treasurer Managing Director of Goldman, Sachs & Co.
Randall A. Blumenthal Vice President Managing Director of Goldman, Sachs & Co.
Syaru (Shirley) Lin Vice President Managing Director of Goldman Sachs (Asia) L.L.C.
Douglas F. Londal Vice President Managing Director of Goldman, Sachs & Co.
Stephen S. Trevor Vice President Managing Director of Goldman Sachs International
Xiang-Dong Yang Vice President Managing Director of Goldman Sachs (Asia) L.L.C.
Peter Schiefer Vice President Managing Director of Goldman, Sachs & Co.
Abraham Bleiberg Vice President Managing Director of Goldman, Sachs & Co.
Joseph P. DiSabato Vice President Managing Director of Goldman, Sachs & Co.
Robert R. Gheewalla Vice President Managing Director of Goldman, Sachs & Co.
Ronald H. Jacobe Vice President Managing Director of Goldman, Sachs & Co.
Atul Kapur Vice President Managing Director of Goldman, Sachs & Co.
Michel A. Plantevin Vice President Managing Director of Goldman, Sachs & Co.
John E. Bowman Vice President Vice President of Goldman, Sachs & Co.
Katherine B. Enquist Vice President/Secretary Vice President of Goldman, Sachs & Co.
James B. McHugh Assistant Secretary Vice President of Goldman, Sachs & Co.
</TABLE>
Page 3
<PAGE>
<TABLE>
<CAPTION>
Name Position Present Principal Occupation
-----------------------------------------------------------------------------------------------------------------------------
<S> <C> <C>
Mary Nee Vice President Vice President of Goldman Sachs (Asia) L.L.C.
Katherine L. Nissenbaum Vice President/Assistant Secretary Vice President of Goldman, Sachs & Co.
Richard J. Stingi Vice President Vice President of Goldman, Sachs & Co.
Ulrika Werdelin Vice President Vice President of Goldman Sachs International
</TABLE>
Page 4
<PAGE>
SCHEDULE II-C-ii
----------------
The name and principal occupation of each member of the Stone Street
Investment Committee of Goldman, Sachs & Co., which exercises the authority of
Goldman, Sachs & Co. in managing Stone Street 1999, L.L.C., are set forth below.
The business address for each member listed below is 85 Broad Street, New
York, New York 10004.
All members listed below except Sanjeev K. Mehra are United States
citizens. Sanjeev K. Mehra is a citizen of India.
<TABLE>
<CAPTION>
Name Present Principal Occupation
------------------------------------------------------------------------------------------------------------
-------------------------------------
<S> <C>
Peter M. Sacerdote Advisory Director of Goldman, Sachs & Co.
Peter G. Sachs Senior Director of The Goldman Sachs Group, Inc.
Richard A. Friedman Managing Director of Goldman, Sachs & Co.
Joseph H. Gleberman Managing Director of Goldman, Sachs & Co.
Terence M. O'Toole Managing Director of Goldman, Sachs & Co.
Sanjeev K. Mehra Managing Director of Goldman, Sachs & Co.
</TABLE>
Page xx of xx pages
<PAGE>
SCHEDULE III
------------
On April 6, 2000, in connection with an industry-wide investigation by the
Securities and Exchange Commission (the "SEC") relating to the pricing of
government securities in advance refunding transactions, Goldman, Sachs & Co.
(the "Firm") joined in a global settlement resolving the SEC investigation as
well as a related qui tam lawsuit purportedly brought on behalf of the United
States entitled United States ex rel. Lissack v. Goldman, Sachs & Co., et al.,
95 Civ. 1363 (S.D.N.Y.)(BSJ). Pursuant to the settlement, without admitting or
denying the findings, the Firm consented to the issuance of an SEC
administrative order (SEA Rel. No. 42640) which, among other things, found that
the Firm had violated Sections 17(a)(2) and (3) of the Securities Act of 1933 in
connection with such pricing of government securities, required the Firm to
cease and desist from violating such provisions, and ordered the Firm to make
payments totaling approximately $5.1 Million to the U.S. Treasury and $104,000
to two municipalities. Under the global settlement, the qui tam lawsuit was
dismissed with prejudice, and the Internal Revenue Service agreed not to
challenge the tax-free nature of the refundings by virtue of the pricing of such
securities.
Page 1
<PAGE>
SCHEDULE IV
-----------
StorageNetworks, Inc.
Cusip No. 86211E103
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
5,000 78.6750 9-Oct-00 12-Oct-00
4,000 78.6750 9-Oct-00 12-Oct-00
1,000 78.6750 9-Oct-00 12-Oct-00
25,000 24.0875 29-Nov-00 4-Dec-00
18,200 24.0875 29-Nov-00 4-Dec-00
6,800 24.0875 29-Nov-00 4-Dec-00
200 100.6875 28-Sep-00 3-Oct-00
500 100.1775 28-Sep-00 3-Oct-00
20,000 100 1/8 28-Sep-00 3-Oct-00
500 101.3500 28-Sep-00 3-Oct-00
300 101.3500 28-Sep-00 3-Oct-00
100 101.3500 28-Sep-00 3-Oct-00
100 101.3500 28-Sep-00 3-Oct-00
600 101.3500 28-Sep-00 3-Oct-00
3,200 101.3500 28-Sep-00 3-Oct-00
5,900 101.3500 28-Sep-00 3-Oct-00
14,300 101.3500 28-Sep-00 3-Oct-00
2,300 101.0000 28-Sep-00 3-Oct-00
700 99 5/8 28-Sep-00 3-Oct-00
1,300 99 5/8 28-Sep-00 3-Oct-00
100 97 3/16 28-Sep-00 3-Oct-00
17,450 101.1499 28-Sep-00 3-Oct-00
500 98 1/4 28-Sep-00 3-Oct-00
10,000 101 2/4 28-Sep-00 3-Oct-00
150 100 1/8 28-Sep-00 3-Oct-00
250 100.7875 28-Sep-00 3-Oct-00
250 100.7875 28-Sep-00 3-Oct-00
250 101 1/4 28-Sep-00 3-Oct-00
250 101.2475 28-Sep-00 3-Oct-00
200 103 1/4 28-Sep-00 3-Oct-00
200 102 2/4 28-Sep-00 3-Oct-00
100 101 1/4 28-Sep-00 3-Oct-00
100 101 1/4 28-Sep-00 3-Oct-00
100 101 1/4 28-Sep-00 3-Oct-00
50 100 1/4 28-Sep-00 3-Oct-00
100 101 1/4 28-Sep-00 3-Oct-00
500 102.0500 28-Sep-00 3-Oct-00
100 101 1/4 28-Sep-00 3-Oct-00
195 101.7300 28-Sep-00 3-Oct-00
50 102.0500 28-Sep-00 3-Oct-00
100 101 1/4 28-Sep-00 3-Oct-00
100 101 1/4 28-Sep-00 3-Oct-00
100 102 1/4 28-Sep-00 3-Oct-00
100 102 1/4 28-Sep-00 3-Oct-00
150 101.5800 28-Sep-00 3-Oct-00
100 101 1/4 28-Sep-00 3-Oct-00
2,000 100 7/16 28-Sep-00 3-Oct-00
100 99 1/8 28-Sep-00 3-Oct-00
100 98.8125 28-Sep-00 3-Oct-00
100 99 1/4 28-Sep-00 3-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 99 3/8 28-Sep-00 3-Oct-00
200 99 3/8 28-Sep-00 3-Oct-00
400 99 3/8 28-Sep-00 3-Oct-00
500 99 3/8 28-Sep-00 3-Oct-00
300 100.1016 28-Sep-00 3-Oct-00
100 100.0000 28-Sep-00 3-Oct-00
200 99 5/8 28-Sep-00 3-Oct-00
100 99.9375 28-Sep-00 3-Oct-00
100 99 5/8 28-Sep-00 3-Oct-00
100 100.0000 28-Sep-00 3-Oct-00
100 100 1/16 28-Sep-00 3-Oct-00
100 100 1/16 28-Sep-00 3-Oct-00
100 100 1/8 28-Sep-00 3-Oct-00
100 100 1/4 28-Sep-00 3-Oct-00
100 100 3/8 28-Sep-00 3-Oct-00
200 100 7/8 28-Sep-00 3-Oct-00
200 100 7/8 28-Sep-00 3-Oct-00
200 100 7/8 28-Sep-00 3-Oct-00
200 100 7/8 28-Sep-00 3-Oct-00
700 99 3/8 28-Sep-00 3-Oct-00
200 99 3/8 28-Sep-00 3-Oct-00
300 98 3/4 28-Sep-00 3-Oct-00
200 98 5/8 28-Sep-00 3-Oct-00
200 98 5/8 28-Sep-00 3-Oct-00
200 99 7/8 28-Sep-00 3-Oct-00
300 99 7/8 28-Sep-00 3-Oct-00
200 99 7/8 28-Sep-00 3-Oct-00
200 99 7/8 28-Sep-00 3-Oct-00
200 99 7/8 28-Sep-00 3-Oct-00
300 99 7/8 28-Sep-00 3-Oct-00
200 99 7/8 28-Sep-00 3-Oct-00
100 99 7/8 28-Sep-00 3-Oct-00
1,200 99 7/8 28-Sep-00 3-Oct-00
500 99 3/4 28-Sep-00 3-Oct-00
200 99 3/4 28-Sep-00 3-Oct-00
2,500 100.1500 28-Sep-00 3-Oct-00
2,500 100.1500 28-Sep-00 3-Oct-00
2,500 101.6500 28-Sep-00 3-Oct-00
2,000 100.0000 28-Sep-00 3-Oct-00
200 99 3/4 28-Sep-00 3-Oct-00
300 100 5/16 28-Sep-00 3-Oct-00
200 100 5/8 28-Sep-00 3-Oct-00
100 100 3/8 28-Sep-00 3-Oct-00
300 100 2/4 28-Sep-00 3-Oct-00
100 100 5/8 28-Sep-00 3-Oct-00
100 102 1/4 28-Sep-00 3-Oct-00
200 101 7/8 28-Sep-00 3-Oct-00
1,000 100 5/8 28-Sep-00 3-Oct-00
600 100 5/8 28-Sep-00 3-Oct-00
100 100 3/4 28-Sep-00 3-Oct-00
100 101 7/16 28-Sep-00 3-Oct-00
100 101 7/16 28-Sep-00 3-Oct-00
800 101 7/16 28-Sep-00 3-Oct-00
100 101 7/16 28-Sep-00 3-Oct-00
400 101 7/16 28-Sep-00 3-Oct-00
100 101 7/16 28-Sep-00 3-Oct-00
1,200 101 7/16 28-Sep-00 3-Oct-00
100 101 7/16 28-Sep-00 3-Oct-00
100 101 7/16 28-Sep-00 3-Oct-00
200 101 5/8 28-Sep-00 3-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 101 5/8 28-Sep-00 3-Oct-00
300 101 5/8 28-Sep-00 3-Oct-00
200 101 5/8 28-Sep-00 3-Oct-00
1,100 101 5/8 28-Sep-00 3-Oct-00
200 101 5/8 28-Sep-00 3-Oct-00
1,100 101 5/8 28-Sep-00 3-Oct-00
200 101 5/8 28-Sep-00 3-Oct-00
300 101 5/8 28-Sep-00 3-Oct-00
100 101 5/8 28-Sep-00 3-Oct-00
100 101 5/8 28-Sep-00 3-Oct-00
200 101 5/8 28-Sep-00 3-Oct-00
500 101 5/8 28-Sep-00 3-Oct-00
100 101 5/8 28-Sep-00 3-Oct-00
200 102.0000 28-Sep-00 3-Oct-00
1,000 102.0000 28-Sep-00 3-Oct-00
200 102.0000 28-Sep-00 3-Oct-00
200 102.0000 28-Sep-00 3-Oct-00
200 102.0000 28-Sep-00 3-Oct-00
100 103.0000 28-Sep-00 3-Oct-00
100 102 7/8 28-Sep-00 3-Oct-00
100 103.4844 28-Sep-00 3-Oct-00
300 103.4688 28-Sep-00 3-Oct-00
100 102 1/8 28-Sep-00 3-Oct-00
200 102 1/8 28-Sep-00 3-Oct-00
100 102.8594 28-Sep-00 3-Oct-00
1,000 102.0000 28-Sep-00 3-Oct-00
100 101 3/4 28-Sep-00 3-Oct-00
200 102.0000 28-Sep-00 3-Oct-00
300 102.0000 28-Sep-00 3-Oct-00
50 102.0000 28-Sep-00 3-Oct-00
900 101.0000 28-Sep-00 3-Oct-00
300 101.0000 28-Sep-00 3-Oct-00
200 101.0000 28-Sep-00 3-Oct-00
200 100 3/8 28-Sep-00 3-Oct-00
100 100.6875 28-Sep-00 3-Oct-00
1,000 100 3/4 28-Sep-00 3-Oct-00
1,000 100 3/4 28-Sep-00 3-Oct-00
1,000 101 1/8 28-Sep-00 3-Oct-00
100 101 3/4 28-Sep-00 3-Oct-00
200 101 1/8 28-Sep-00 3-Oct-00
75 101 1/8 28-Sep-00 3-Oct-00
100 101 1/8 28-Sep-00 3-Oct-00
300 101 1/8 28-Sep-00 3-Oct-00
100 100 7/8 28-Sep-00 3-Oct-00
200 101 3/4 28-Sep-00 3-Oct-00
200 101 3/4 28-Sep-00 3-Oct-00
600 102 7/8 28-Sep-00 3-Oct-00
200 102 1/4 28-Sep-00 3-Oct-00
100 100 7/8 28-Sep-00 3-Oct-00
200 101 7/8 28-Sep-00 3-Oct-00
100 101.9375 28-Sep-00 3-Oct-00
900 101 1/8 28-Sep-00 3-Oct-00
200 101 1/8 28-Sep-00 3-Oct-00
2,000 101 1/8 28-Sep-00 3-Oct-00
200 101 1/8 28-Sep-00 3-Oct-00
2,000 100 3/8 28-Sep-00 3-Oct-00
28 100 3/8 28-Sep-00 3-Oct-00
200 100 3/8 28-Sep-00 3-Oct-00
200 100 3/8 28-Sep-00 3-Oct-00
1,000 100 5/8 28-Sep-00 3-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 100 3/4 28-Sep-00 3-Oct-00
300 100 7/8 28-Sep-00 3-Oct-00
3,500 100 2/4 28-Sep-00 3-Oct-00
3,400 100 2/4 28-Sep-00 3-Oct-00
150 100 2/4 28-Sep-00 3-Oct-00
200 100 2/4 28-Sep-00 3-Oct-00
2,750 100 2/4 28-Sep-00 3-Oct-00
59 100.3751 28-Sep-00 3-Oct-00
450 98.6300 28-Sep-00 3-Oct-00
200 98.6544 28-Sep-00 3-Oct-00
200 101.2550 28-Sep-00 3-Oct-00
13,600 103.7840 29-Sep-00 4-Oct-00
25,100 103.7840 29-Sep-00 4-Oct-00
300 103.7840 29-Sep-00 4-Oct-00
23,900 103.7840 29-Sep-00 4-Oct-00
900 103.7840 29-Sep-00 4-Oct-00
600 103.7840 29-Sep-00 4-Oct-00
100 103.7840 29-Sep-00 4-Oct-00
1,000 103.7840 29-Sep-00 4-Oct-00
100 103.7840 29-Sep-00 4-Oct-00
40 103.7840 29-Sep-00 4-Oct-00
2,100 103.7840 29-Sep-00 4-Oct-00
260 103.7840 29-Sep-00 4-Oct-00
700 106 3/16 29-Sep-00 4-Oct-00
1,300 106 3/16 29-Sep-00 4-Oct-00
100 102.4359 29-Sep-00 4-Oct-00
200 104.9400 29-Sep-00 4-Oct-00
200 104.7406 29-Sep-00 4-Oct-00
500 104.1828 29-Sep-00 4-Oct-00
14,845 104.2156 29-Sep-00 4-Oct-00
825 104.2156 29-Sep-00 4-Oct-00
540 104.2156 29-Sep-00 4-Oct-00
7,975 104.2156 29-Sep-00 4-Oct-00
230 104.2156 29-Sep-00 4-Oct-00
1,285 104.2156 29-Sep-00 4-Oct-00
665 104.2156 29-Sep-00 4-Oct-00
590 104.2156 29-Sep-00 4-Oct-00
415 104.2156 29-Sep-00 4-Oct-00
1,105 104.2156 29-Sep-00 4-Oct-00
975 104.2156 29-Sep-00 4-Oct-00
365 104.2156 29-Sep-00 4-Oct-00
1,175 104.2156 29-Sep-00 4-Oct-00
745 104.2156 29-Sep-00 4-Oct-00
200 104.2156 29-Sep-00 4-Oct-00
5,495 104.2156 29-Sep-00 4-Oct-00
895 104.2156 29-Sep-00 4-Oct-00
210 104.2156 29-Sep-00 4-Oct-00
470 104.2156 29-Sep-00 4-Oct-00
320 104.2156 29-Sep-00 4-Oct-00
285 104.2156 29-Sep-00 4-Oct-00
435 104.2156 29-Sep-00 4-Oct-00
290 104.2156 29-Sep-00 4-Oct-00
1,415 104.2156 29-Sep-00 4-Oct-00
215 104.2156 29-Sep-00 4-Oct-00
305 104.2156 29-Sep-00 4-Oct-00
910 104.2156 29-Sep-00 4-Oct-00
6,180 104.2156 29-Sep-00 4-Oct-00
290 104.2156 29-Sep-00 4-Oct-00
325 104.2156 29-Sep-00 4-Oct-00
515 104.2156 29-Sep-00 4-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
425 104.2156 29-Sep-00 4-Oct-00
2,300 105.0958 29-Sep-00 4-Oct-00
1,700 105.0958 29-Sep-00 4-Oct-00
26,000 105.0958 29-Sep-00 4-Oct-00
500 105 3/4 29-Sep-00 4-Oct-00
100 105 3/4 29-Sep-00 4-Oct-00
7,100 105 3/4 29-Sep-00 4-Oct-00
2,000 105 3/4 29-Sep-00 4-Oct-00
12,100 103.8001 29-Sep-00 4-Oct-00
1,200 106.0505 29-Sep-00 4-Oct-00
1,950 106.0505 29-Sep-00 4-Oct-00
25,500 106.0505 29-Sep-00 4-Oct-00
31,600 106.0505 29-Sep-00 4-Oct-00
32,500 106.0505 29-Sep-00 4-Oct-00
100 106 3/8 29-Sep-00 4-Oct-00
200 107 1/4 29-Sep-00 4-Oct-00
500 107 1/16 29-Sep-00 4-Oct-00
300 107 1/8 29-Sep-00 4-Oct-00
45,000 105.6875 29-Sep-00 4-Oct-00
5,000 105.6875 29-Sep-00 4-Oct-00
200 106 3/8 29-Sep-00 4-Oct-00
500 99 3/4 29-Sep-00 4-Oct-00
49 99 3/4 29-Sep-00 4-Oct-00
200 102 1/4 29-Sep-00 4-Oct-00
200 102 7/8 29-Sep-00 4-Oct-00
1,000 102 7/8 29-Sep-00 4-Oct-00
200 103.0000 29-Sep-00 4-Oct-00
100 103.0000 29-Sep-00 4-Oct-00
100 103.0000 29-Sep-00 4-Oct-00
100 102.8125 29-Sep-00 4-Oct-00
1,000 103.0000 29-Sep-00 4-Oct-00
2,200 104.0000 29-Sep-00 4-Oct-00
200 104 2/4 29-Sep-00 4-Oct-00
600 106 2/4 29-Sep-00 4-Oct-00
150 106 7/8 29-Sep-00 4-Oct-00
200 106.9375 29-Sep-00 4-Oct-00
275 106 2/4 29-Sep-00 4-Oct-00
725 106 2/4 29-Sep-00 4-Oct-00
100 107 2/4 29-Sep-00 4-Oct-00
300 106 7/8 29-Sep-00 4-Oct-00
25 106.9063 29-Sep-00 4-Oct-00
125 106.9063 29-Sep-00 4-Oct-00
100 106.9219 29-Sep-00 4-Oct-00
75 106.9961 29-Sep-00 4-Oct-00
100 106 1/8 29-Sep-00 4-Oct-00
100 106 3/8 29-Sep-00 4-Oct-00
100 105 3/4 29-Sep-00 4-Oct-00
200 106 2/4 29-Sep-00 4-Oct-00
100 106.0000 29-Sep-00 4-Oct-00
1,000 106 2/4 29-Sep-00 4-Oct-00
200 106 2/4 29-Sep-00 4-Oct-00
200 106 2/4 29-Sep-00 4-Oct-00
200 106 2/4 29-Sep-00 4-Oct-00
200 106 2/4 29-Sep-00 4-Oct-00
200 106 2/4 29-Sep-00 4-Oct-00
200 106 2/4 29-Sep-00 4-Oct-00
200 106 2/4 29-Sep-00 4-Oct-00
200 106 2/4 29-Sep-00 4-Oct-00
500 105 2/4 29-Sep-00 4-Oct-00
200 105 2/4 29-Sep-00 4-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 105 2/4 29-Sep-00 4-Oct-00
200 105 2/4 29-Sep-00 4-Oct-00
200 105 2/4 29-Sep-00 4-Oct-00
200 105 2/4 29-Sep-00 4-Oct-00
400 105 2/4 29-Sep-00 4-Oct-00
50 105 2/4 29-Sep-00 4-Oct-00
1,000 105 2/4 29-Sep-00 4-Oct-00
400 105 2/4 29-Sep-00 4-Oct-00
500 105 2/4 29-Sep-00 4-Oct-00
200 105 2/4 29-Sep-00 4-Oct-00
5 105 2/4 29-Sep-00 4-Oct-00
1,400 105 2/4 29-Sep-00 4-Oct-00
1,000 106.0000 29-Sep-00 4-Oct-00
1,000 106.0000 29-Sep-00 4-Oct-00
200 106 2/4 29-Sep-00 4-Oct-00
1,000 107.0000 29-Sep-00 4-Oct-00
200 106 2/4 29-Sep-00 4-Oct-00
200 106 2/4 29-Sep-00 4-Oct-00
100 106 2/4 29-Sep-00 4-Oct-00
1,000 106 2/4 29-Sep-00 4-Oct-00
200 106 2/4 29-Sep-00 4-Oct-00
500 106 2/4 29-Sep-00 4-Oct-00
1,000 106 2/4 29-Sep-00 4-Oct-00
1,500 106 2/4 29-Sep-00 4-Oct-00
300 106 2/4 29-Sep-00 4-Oct-00
100 105 7/8 29-Sep-00 4-Oct-00
700 105 7/8 29-Sep-00 4-Oct-00
200 105 7/8 29-Sep-00 4-Oct-00
100 105 7/8 29-Sep-00 4-Oct-00
50 106 1/8 29-Sep-00 4-Oct-00
500 106.9375 29-Sep-00 4-Oct-00
200 107.0000 29-Sep-00 4-Oct-00
100 107.0000 29-Sep-00 4-Oct-00
100 107 1/8 29-Sep-00 4-Oct-00
100 107 1/8 29-Sep-00 4-Oct-00
200 107 1/8 29-Sep-00 4-Oct-00
100 107 1/8 29-Sep-00 4-Oct-00
100 107 1/8 29-Sep-00 4-Oct-00
500 107 1/8 29-Sep-00 4-Oct-00
100 107 1/8 29-Sep-00 4-Oct-00
400 107 1/8 29-Sep-00 4-Oct-00
500 107 1/8 29-Sep-00 4-Oct-00
500 107 1/8 29-Sep-00 4-Oct-00
100 107 1/8 29-Sep-00 4-Oct-00
400 107 1/8 29-Sep-00 4-Oct-00
500 107 1/8 29-Sep-00 4-Oct-00
500 107 1/8 29-Sep-00 4-Oct-00
3,500 107 1/8 29-Sep-00 4-Oct-00
200 107 1/8 29-Sep-00 4-Oct-00
100 107 1/8 29-Sep-00 4-Oct-00
500 107 1/8 29-Sep-00 4-Oct-00
500 107 1/8 29-Sep-00 4-Oct-00
200 107 1/8 29-Sep-00 4-Oct-00
100 107 1/8 29-Sep-00 4-Oct-00
100 107 1/8 29-Sep-00 4-Oct-00
200 107 1/8 29-Sep-00 4-Oct-00
600 107 3/16 29-Sep-00 4-Oct-00
100 107 1/8 29-Sep-00 4-Oct-00
200 107 1/8 29-Sep-00 4-Oct-00
200 107 1/8 29-Sep-00 4-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 107 1/8 29-Sep-00 4-Oct-00
200 107 1/8 29-Sep-00 4-Oct-00
1,000 106 1/8 29-Sep-00 4-Oct-00
2,900 106 1/8 29-Sep-00 4-Oct-00
200 106 1/8 29-Sep-00 4-Oct-00
200 106 1/8 29-Sep-00 4-Oct-00
400 106 1/8 29-Sep-00 4-Oct-00
200 106 1/8 29-Sep-00 4-Oct-00
400 106 1/8 29-Sep-00 4-Oct-00
500 106 1/8 29-Sep-00 4-Oct-00
200 106 1/8 29-Sep-00 4-Oct-00
1,000 106 1/8 29-Sep-00 4-Oct-00
200 106 1/8 29-Sep-00 4-Oct-00
200 105 3/4 29-Sep-00 4-Oct-00
200 106 1/8 29-Sep-00 4-Oct-00
100 105.9375 29-Sep-00 4-Oct-00
300 106.0000 29-Sep-00 4-Oct-00
400 105 3/4 29-Sep-00 4-Oct-00
100 105 3/4 29-Sep-00 4-Oct-00
200 105 3/4 29-Sep-00 4-Oct-00
200 105 3/4 29-Sep-00 4-Oct-00
1,000 105 3/4 29-Sep-00 4-Oct-00
1,000 105 3/4 29-Sep-00 4-Oct-00
1,000 105 3/4 29-Sep-00 4-Oct-00
200 105 3/4 29-Sep-00 4-Oct-00
1,000 105.0000 29-Sep-00 4-Oct-00
200 105.0000 29-Sep-00 4-Oct-00
200 105.0000 29-Sep-00 4-Oct-00
200 105.0000 29-Sep-00 4-Oct-00
200 104 5/8 29-Sep-00 4-Oct-00
500 105 3/8 29-Sep-00 4-Oct-00
100 105 3/8 29-Sep-00 4-Oct-00
200 105 5/8 29-Sep-00 4-Oct-00
200 104 2/4 29-Sep-00 4-Oct-00
200 104.0000 29-Sep-00 4-Oct-00
100 103 7/8 29-Sep-00 4-Oct-00
100 103 3/8 29-Sep-00 4-Oct-00
200 103 3/8 29-Sep-00 4-Oct-00
200 102 5/8 29-Sep-00 4-Oct-00
400 102 5/8 29-Sep-00 4-Oct-00
1,500 102 5/8 29-Sep-00 4-Oct-00
600 102 5/8 29-Sep-00 4-Oct-00
200 102 5/8 29-Sep-00 4-Oct-00
300 102 5/8 29-Sep-00 4-Oct-00
100 102 5/8 29-Sep-00 4-Oct-00
200 102 5/8 29-Sep-00 4-Oct-00
100 102 2/4 29-Sep-00 4-Oct-00
500 102 2/4 29-Sep-00 4-Oct-00
200 102 2/4 29-Sep-00 4-Oct-00
200 102 3/8 29-Sep-00 4-Oct-00
200 101 7/8 29-Sep-00 4-Oct-00
400 101 7/8 29-Sep-00 4-Oct-00
300 101 7/8 29-Sep-00 4-Oct-00
900 101 7/8 29-Sep-00 4-Oct-00
500 102 3/8 29-Sep-00 4-Oct-00
200 102 3/8 29-Sep-00 4-Oct-00
200 102 3/8 29-Sep-00 4-Oct-00
200 102 3/8 29-Sep-00 4-Oct-00
200 102 3/8 29-Sep-00 4-Oct-00
200 102 3/8 29-Sep-00 4-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
300 102 3/8 29-Sep-00 4-Oct-00
200 102 3/8 29-Sep-00 4-Oct-00
2,200 102 3/8 29-Sep-00 4-Oct-00
1,000 102 3/8 29-Sep-00 4-Oct-00
200 102 1/8 29-Sep-00 4-Oct-00
200 102 1/8 29-Sep-00 4-Oct-00
1,200 102 1/8 29-Sep-00 4-Oct-00
200 102 1/16 29-Sep-00 4-Oct-00
55 102 1/16 29-Sep-00 4-Oct-00
3,200 102 1/8 29-Sep-00 4-Oct-00
1,200 102 1/8 29-Sep-00 4-Oct-00
50 104.9250 29-Sep-00 29-Sep-00
200 102.9156 2-Oct-00 5-Oct-00
5,000 98.9500 2-Oct-00 5-Oct-00
250 99.2300 2-Oct-00 5-Oct-00
8,000 96.8438 2-Oct-00 5-Oct-00
5,000 100.1000 2-Oct-00 5-Oct-00
400 103.9375 2-Oct-00 5-Oct-00
100 100.5544 2-Oct-00 5-Oct-00
5,400 100.5544 2-Oct-00 5-Oct-00
10,000 100.5544 2-Oct-00 5-Oct-00
500 99 2/4 2-Oct-00 5-Oct-00
5,800 99 7/16 2-Oct-00 5-Oct-00
300 105.0000 2-Oct-00 5-Oct-00
700 105.0000 2-Oct-00 5-Oct-00
16,000 99.1328 2-Oct-00 5-Oct-00
1,175 99.0739 2-Oct-00 5-Oct-00
17,300 99.0739 2-Oct-00 5-Oct-00
2,545 99.0739 2-Oct-00 5-Oct-00
32,185 99.0739 2-Oct-00 5-Oct-00
1,795 99.0739 2-Oct-00 5-Oct-00
25,000 99.1119 2-Oct-00 5-Oct-00
25,000 99.1119 2-Oct-00 5-Oct-00
7,790 99.6926 2-Oct-00 5-Oct-00
500 99.7375 2-Oct-00 5-Oct-00
100 104 1/16 2-Oct-00 5-Oct-00
200 105 1/16 2-Oct-00 5-Oct-00
200 104 7/8 2-Oct-00 5-Oct-00
200 103 7/8 2-Oct-00 5-Oct-00
200 103 1/8 2-Oct-00 5-Oct-00
100 102 1/4 2-Oct-00 5-Oct-00
200 102 1/4 2-Oct-00 5-Oct-00
1,000 101.6406 2-Oct-00 5-Oct-00
199 101 2/4 2-Oct-00 5-Oct-00
200 101 2/4 2-Oct-00 5-Oct-00
200 101 2/4 2-Oct-00 5-Oct-00
200 101.0000 2-Oct-00 5-Oct-00
200 101.0000 2-Oct-00 5-Oct-00
200 101.0000 2-Oct-00 5-Oct-00
200 101.0000 2-Oct-00 5-Oct-00
1,000 101.0000 2-Oct-00 5-Oct-00
200 100 2/4 2-Oct-00 5-Oct-00
1,000 100 2/4 2-Oct-00 5-Oct-00
200 100 2/4 2-Oct-00 5-Oct-00
100 100 2/4 2-Oct-00 5-Oct-00
200 100 2/4 2-Oct-00 5-Oct-00
500 100 2/4 2-Oct-00 5-Oct-00
100 100 2/4 2-Oct-00 5-Oct-00
2,000 100 2/4 2-Oct-00 5-Oct-00
100 100 2/4 2-Oct-00 5-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 100 2/4 2-Oct-00 5-Oct-00
200 100.0000 2-Oct-00 5-Oct-00
100 100.0000 2-Oct-00 5-Oct-00
200 100.0000 2-Oct-00 5-Oct-00
500 100.0000 2-Oct-00 5-Oct-00
100 100.0000 2-Oct-00 5-Oct-00
200 100.0000 2-Oct-00 5-Oct-00
500 100.0000 2-Oct-00 5-Oct-00
1,500 100.0000 2-Oct-00 5-Oct-00
1,000 100.0000 2-Oct-00 5-Oct-00
300 100.0000 2-Oct-00 5-Oct-00
600 100.0000 2-Oct-00 5-Oct-00
400 100.0000 2-Oct-00 5-Oct-00
200 99.0000 2-Oct-00 5-Oct-00
100 99.0000 2-Oct-00 5-Oct-00
300 99.0000 2-Oct-00 5-Oct-00
100 99.0000 2-Oct-00 5-Oct-00
1,500 99.0000 2-Oct-00 5-Oct-00
1,500 99.0000 2-Oct-00 5-Oct-00
199 99.0000 2-Oct-00 5-Oct-00
1,000 99.0000 2-Oct-00 5-Oct-00
200 99.0000 2-Oct-00 5-Oct-00
1,000 99.0000 2-Oct-00 5-Oct-00
1,000 99.0000 2-Oct-00 5-Oct-00
200 99.9375 2-Oct-00 5-Oct-00
100 99.9375 2-Oct-00 5-Oct-00
500 98 5/8 2-Oct-00 5-Oct-00
1,100 99 3/8 2-Oct-00 5-Oct-00
300 99 2/4 2-Oct-00 5-Oct-00
200 99 7/16 2-Oct-00 5-Oct-00
2,100 99 7/16 2-Oct-00 5-Oct-00
100 99 2/4 2-Oct-00 5-Oct-00
100 99 2/4 2-Oct-00 5-Oct-00
100 100.0000 2-Oct-00 5-Oct-00
1,300 99.8125 2-Oct-00 5-Oct-00
800 99 7/8 2-Oct-00 5-Oct-00
100 99 7/8 2-Oct-00 5-Oct-00
400 100.0000 2-Oct-00 5-Oct-00
1,100 100.0000 2-Oct-00 5-Oct-00
1,400 100.0000 2-Oct-00 5-Oct-00
800 99 3/4 2-Oct-00 5-Oct-00
200 99 3/4 2-Oct-00 5-Oct-00
100 99 3/4 2-Oct-00 5-Oct-00
300 99 3/4 2-Oct-00 5-Oct-00
72 99 3/4 2-Oct-00 5-Oct-00
500 99 3/4 2-Oct-00 5-Oct-00
200 99 3/4 2-Oct-00 5-Oct-00
200 99 3/4 2-Oct-00 5-Oct-00
600 99 3/4 2-Oct-00 5-Oct-00
100 99 3/4 2-Oct-00 5-Oct-00
100 99 3/4 2-Oct-00 5-Oct-00
100 99 3/4 2-Oct-00 5-Oct-00
100 99 3/4 2-Oct-00 5-Oct-00
100 99 3/4 2-Oct-00 5-Oct-00
100 99 3/4 2-Oct-00 5-Oct-00
200 98 3/4 2-Oct-00 5-Oct-00
6,100 98 7/8 2-Oct-00 5-Oct-00
100 98 1/4 2-Oct-00 5-Oct-00
300 98 1/8 2-Oct-00 5-Oct-00
100 98.0000 2-Oct-00 5-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 98.0000 2-Oct-00 5-Oct-00
100 98.0000 2-Oct-00 5-Oct-00
400 98 1/4 2-Oct-00 5-Oct-00
200 98.0000 2-Oct-00 5-Oct-00
100 98.0000 2-Oct-00 5-Oct-00
100 98.0000 2-Oct-00 5-Oct-00
200 98.0000 2-Oct-00 5-Oct-00
200 97 1/4 2-Oct-00 5-Oct-00
100 97.0000 2-Oct-00 5-Oct-00
100 96 7/8 2-Oct-00 5-Oct-00
100 97.0000 2-Oct-00 5-Oct-00
200 96 7/8 2-Oct-00 5-Oct-00
100 96.6875 2-Oct-00 5-Oct-00
200 96 1/4 2-Oct-00 5-Oct-00
100 96.0000 2-Oct-00 5-Oct-00
100 96.0000 2-Oct-00 5-Oct-00
100 96.0000 2-Oct-00 5-Oct-00
100 96.0000 2-Oct-00 5-Oct-00
100 96.0000 2-Oct-00 5-Oct-00
1,200 95.9375 2-Oct-00 5-Oct-00
1,000 95.9375 2-Oct-00 5-Oct-00
1,000 95.9375 2-Oct-00 5-Oct-00
200 96.6875 2-Oct-00 5-Oct-00
200 97 3/16 2-Oct-00 5-Oct-00
200 97 3/16 2-Oct-00 5-Oct-00
200 97 3/16 2-Oct-00 5-Oct-00
200 97.6875 2-Oct-00 5-Oct-00
50 98.0000 2-Oct-00 5-Oct-00
100 98.0000 2-Oct-00 5-Oct-00
100 98.0000 2-Oct-00 5-Oct-00
3,450 98.0000 2-Oct-00 5-Oct-00
3,450 98.0000 2-Oct-00 5-Oct-00
1,000 98.0000 2-Oct-00 5-Oct-00
100 98.0000 2-Oct-00 5-Oct-00
200 98 3/16 2-Oct-00 5-Oct-00
200 98 3/16 2-Oct-00 5-Oct-00
100 98 3/4 2-Oct-00 5-Oct-00
600 98 3/4 2-Oct-00 5-Oct-00
1,200 98 3/16 2-Oct-00 5-Oct-00
200 98 3/16 2-Oct-00 5-Oct-00
1,100 98 3/8 2-Oct-00 5-Oct-00
500 98 5/16 2-Oct-00 5-Oct-00
1,100 98 3/8 2-Oct-00 5-Oct-00
200 98 5/8 2-Oct-00 5-Oct-00
1,300 99 1/4 2-Oct-00 5-Oct-00
1,100 99 1/4 2-Oct-00 5-Oct-00
1,100 99 1/4 2-Oct-00 5-Oct-00
700 99 1/4 2-Oct-00 5-Oct-00
1,300 99 1/4 2-Oct-00 5-Oct-00
700 99 1/4 2-Oct-00 5-Oct-00
1,100 99 1/8 2-Oct-00 5-Oct-00
1,100 99 1/4 2-Oct-00 5-Oct-00
1,100 99 1/4 2-Oct-00 5-Oct-00
1,100 99 1/4 2-Oct-00 5-Oct-00
1,100 99 1/4 2-Oct-00 5-Oct-00
1,100 99 1/4 2-Oct-00 5-Oct-00
100 99 1/4 2-Oct-00 5-Oct-00
600 99 1/4 2-Oct-00 5-Oct-00
600 99 1/4 2-Oct-00 5-Oct-00
100 99 1/4 2-Oct-00 5-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
700 99 1/4 2-Oct-00 5-Oct-00
3,300 99 1/4 2-Oct-00 5-Oct-00
700 99 1/4 2-Oct-00 5-Oct-00
200 99 1/4 2-Oct-00 5-Oct-00
10 99 1/4 2-Oct-00 5-Oct-00
1,000 99 1/4 2-Oct-00 5-Oct-00
100 99 1/4 2-Oct-00 5-Oct-00
500 99 1/4 2-Oct-00 5-Oct-00
100 99 1/4 2-Oct-00 5-Oct-00
700 99 1/4 2-Oct-00 5-Oct-00
1,000 99 1/4 2-Oct-00 5-Oct-00
200 99 1/4 2-Oct-00 5-Oct-00
1,700 99.0000 2-Oct-00 5-Oct-00
100 99.0000 2-Oct-00 5-Oct-00
100 99.0000 2-Oct-00 5-Oct-00
200 99.0000 2-Oct-00 5-Oct-00
5,000 99 1/16 2-Oct-00 5-Oct-00
300 99 1/4 2-Oct-00 5-Oct-00
2,390 99 1/4 2-Oct-00 5-Oct-00
2,390 99 1/4 2-Oct-00 5-Oct-00
200 99 2/4 2-Oct-00 5-Oct-00
100 99 2/4 2-Oct-00 5-Oct-00
700 99.0000 2-Oct-00 5-Oct-00
300 101 1/4 3-Oct-00 6-Oct-00
700 101 1/4 3-Oct-00 6-Oct-00
100 97 1/8 3-Oct-00 6-Oct-00
1,250 100.7875 3-Oct-00 6-Oct-00
36,925 100.4361 3-Oct-00 6-Oct-00
2,060 100.4361 3-Oct-00 6-Oct-00
1,345 100.4361 3-Oct-00 6-Oct-00
19,850 100.4361 3-Oct-00 6-Oct-00
2,920 100.4361 3-Oct-00 6-Oct-00
100 98 2/4 3-Oct-00 6-Oct-00
200 100.0000 3-Oct-00 6-Oct-00
700 100 5/8 3-Oct-00 6-Oct-00
200 101.9375 3-Oct-00 6-Oct-00
200 101 7/8 3-Oct-00 6-Oct-00
200 101 7/8 3-Oct-00 6-Oct-00
200 101 7/8 3-Oct-00 6-Oct-00
200 101 7/8 3-Oct-00 6-Oct-00
200 101 7/8 3-Oct-00 6-Oct-00
200 101 7/8 3-Oct-00 6-Oct-00
200 101 7/8 3-Oct-00 6-Oct-00
1,000 101 7/8 3-Oct-00 6-Oct-00
1,000 101 7/8 3-Oct-00 6-Oct-00
1,000 101 7/8 3-Oct-00 6-Oct-00
200 101 7/8 3-Oct-00 6-Oct-00
600 101 7/8 3-Oct-00 6-Oct-00
200 102 7/16 3-Oct-00 6-Oct-00
200 102 7/16 3-Oct-00 6-Oct-00
100 102 7/16 3-Oct-00 6-Oct-00
1,000 102 5/16 3-Oct-00 6-Oct-00
200 101 1/4 3-Oct-00 6-Oct-00
200 101 1/4 3-Oct-00 6-Oct-00
1,000 101.9375 3-Oct-00 6-Oct-00
100 101.9375 3-Oct-00 6-Oct-00
2,000 101.9375 3-Oct-00 6-Oct-00
200 101 1/4 3-Oct-00 6-Oct-00
200 100 1/8 3-Oct-00 6-Oct-00
1,000 99 5/8 3-Oct-00 6-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
2,300 99 3/4 3-Oct-00 6-Oct-00
100 99 7/8 3-Oct-00 6-Oct-00
1,000 99 7/8 3-Oct-00 6-Oct-00
4,100 99 7/8 3-Oct-00 6-Oct-00
100 100 2/4 3-Oct-00 6-Oct-00
1,100 100 1/4 3-Oct-00 6-Oct-00
1,100 100 1/4 3-Oct-00 6-Oct-00
1,300 100.0000 3-Oct-00 6-Oct-00
200 100 1/8 3-Oct-00 6-Oct-00
200 100 1/8 3-Oct-00 6-Oct-00
100 100 1/8 3-Oct-00 6-Oct-00
1,000 100 1/8 3-Oct-00 6-Oct-00
2,000 99 7/8 3-Oct-00 6-Oct-00
100 100 1/8 3-Oct-00 6-Oct-00
300 100 1/8 3-Oct-00 6-Oct-00
200 100 1/8 3-Oct-00 6-Oct-00
400 100 1/8 3-Oct-00 6-Oct-00
100 100 1/8 3-Oct-00 6-Oct-00
200 100 1/8 3-Oct-00 6-Oct-00
200 100 1/8 3-Oct-00 6-Oct-00
1,000 100 1/8 3-Oct-00 6-Oct-00
200 100 1/8 3-Oct-00 6-Oct-00
100 100 1/8 3-Oct-00 6-Oct-00
200 100 1/8 3-Oct-00 6-Oct-00
200 100 1/8 3-Oct-00 6-Oct-00
100 100 1/8 3-Oct-00 6-Oct-00
1,000 100 1/8 3-Oct-00 6-Oct-00
1,000 100 1/8 3-Oct-00 6-Oct-00
200 100 1/8 3-Oct-00 6-Oct-00
200 100 1/8 3-Oct-00 6-Oct-00
400 100 1/8 3-Oct-00 6-Oct-00
200 100 1/8 3-Oct-00 6-Oct-00
1,100 100 1/8 3-Oct-00 6-Oct-00
200 100 1/8 3-Oct-00 6-Oct-00
200 100 5/8 3-Oct-00 6-Oct-00
200 100 5/8 3-Oct-00 6-Oct-00
200 100 1/8 3-Oct-00 6-Oct-00
200 100 1/8 3-Oct-00 6-Oct-00
1,000 100 1/8 3-Oct-00 6-Oct-00
600 100 1/8 3-Oct-00 6-Oct-00
400 100 1/8 3-Oct-00 6-Oct-00
200 100 1/8 3-Oct-00 6-Oct-00
900 100.0000 3-Oct-00 6-Oct-00
4,100 100.0000 3-Oct-00 6-Oct-00
1,200 100.0000 3-Oct-00 6-Oct-00
100 99 5/8 3-Oct-00 6-Oct-00
1,900 99 9/16 3-Oct-00 6-Oct-00
200 100 5/8 3-Oct-00 6-Oct-00
200 100 3/4 3-Oct-00 6-Oct-00
200 100 3/4 3-Oct-00 6-Oct-00
200 100 3/4 3-Oct-00 6-Oct-00
100 100 3/4 3-Oct-00 6-Oct-00
500 100 3/4 3-Oct-00 6-Oct-00
3,000 100 3/4 3-Oct-00 6-Oct-00
3,000 100 3/4 3-Oct-00 6-Oct-00
1,000 101 3/16 3-Oct-00 6-Oct-00
3,000 101 3/16 3-Oct-00 6-Oct-00
1,600 101 3/16 3-Oct-00 6-Oct-00
2,000 101 3/16 3-Oct-00 6-Oct-00
1,000 101 5/8 3-Oct-00 6-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
1,000 101 5/8 3-Oct-00 6-Oct-00
100 101 5/8 3-Oct-00 6-Oct-00
200 101 5/8 3-Oct-00 6-Oct-00
50 101 5/8 3-Oct-00 6-Oct-00
100 101 1/4 3-Oct-00 6-Oct-00
200 101 1/4 3-Oct-00 6-Oct-00
200 100 3/8 3-Oct-00 6-Oct-00
200 100 3/8 3-Oct-00 6-Oct-00
200 100 3/8 3-Oct-00 6-Oct-00
100 100 3/8 3-Oct-00 6-Oct-00
100 100 3/8 3-Oct-00 6-Oct-00
100 100 3/8 3-Oct-00 6-Oct-00
100 100 3/8 3-Oct-00 6-Oct-00
200 100 3/8 3-Oct-00 6-Oct-00
200 100 3/8 3-Oct-00 6-Oct-00
200 100 3/8 3-Oct-00 6-Oct-00
200 100 3/8 3-Oct-00 6-Oct-00
5,000 96 3/4 4-Oct-00 10-Oct-00
50 92 1/4 4-Oct-00 10-Oct-00
1,000 92 3/8 4-Oct-00 10-Oct-00
3,200 93.0000 4-Oct-00 10-Oct-00
59 94.9375 4-Oct-00 10-Oct-00
39 94.9375 4-Oct-00 10-Oct-00
96 94.9375 4-Oct-00 10-Oct-00
75 93.8125 4-Oct-00 10-Oct-00
100 91.3844 4-Oct-00 10-Oct-00
200 91.3844 4-Oct-00 10-Oct-00
70,230 93.4766 4-Oct-00 10-Oct-00
3,915 93.4766 4-Oct-00 10-Oct-00
2,560 93.4766 4-Oct-00 10-Oct-00
37,750 93.4766 4-Oct-00 10-Oct-00
5,545 93.4766 4-Oct-00 10-Oct-00
500 93.8771 4-Oct-00 10-Oct-00
61,100 93.8771 4-Oct-00 10-Oct-00
1,000 93.8771 4-Oct-00 10-Oct-00
1,000 93.8771 4-Oct-00 10-Oct-00
2,300 93.8771 4-Oct-00 10-Oct-00
81,000 93.8771 4-Oct-00 10-Oct-00
3,100 93.8771 4-Oct-00 10-Oct-00
20,000 93.8672 4-Oct-00 10-Oct-00
25,000 94 1/8 4-Oct-00 10-Oct-00
20,000 94 1/8 4-Oct-00 10-Oct-00
113,800 94.2434 4-Oct-00 10-Oct-00
1,000 96.7664 4-Oct-00 10-Oct-00
100 95 7/8 4-Oct-00 10-Oct-00
200 97 3/4 4-Oct-00 10-Oct-00
100 96 3/4 4-Oct-00 10-Oct-00
100 96.0000 4-Oct-00 10-Oct-00
200 97 3/4 4-Oct-00 10-Oct-00
200 97 3/4 4-Oct-00 10-Oct-00
1,000 97 3/4 4-Oct-00 10-Oct-00
1,400 97 3/4 4-Oct-00 10-Oct-00
900 96.0000 4-Oct-00 10-Oct-00
200 95 7/8 4-Oct-00 10-Oct-00
500 94 7/8 4-Oct-00 10-Oct-00
500 94 7/8 4-Oct-00 10-Oct-00
1,600 95.0000 4-Oct-00 10-Oct-00
100 95.0000 4-Oct-00 10-Oct-00
150 95.0000 4-Oct-00 10-Oct-00
200 94 2/4 4-Oct-00 10-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 93 5/8 4-Oct-00 10-Oct-00
100 92 7/8 4-Oct-00 10-Oct-00
200 93 1/8 4-Oct-00 10-Oct-00
200 93 1/8 4-Oct-00 10-Oct-00
200 93 7/8 4-Oct-00 10-Oct-00
200 93 7/8 4-Oct-00 10-Oct-00
600 94 3/4 4-Oct-00 10-Oct-00
200 94 3/4 4-Oct-00 10-Oct-00
400 95 3/8 4-Oct-00 10-Oct-00
400 94 1/8 4-Oct-00 10-Oct-00
200 94 1/8 4-Oct-00 10-Oct-00
100 94 3/8 4-Oct-00 10-Oct-00
1,000 94 3/8 4-Oct-00 10-Oct-00
300 94 3/8 4-Oct-00 10-Oct-00
200 94 3/8 4-Oct-00 10-Oct-00
200 94 3/8 4-Oct-00 10-Oct-00
200 94 3/8 4-Oct-00 10-Oct-00
200 94 3/8 4-Oct-00 10-Oct-00
400 94 3/8 4-Oct-00 10-Oct-00
200 94 3/8 4-Oct-00 10-Oct-00
200 94 3/8 4-Oct-00 10-Oct-00
100 94 3/8 4-Oct-00 10-Oct-00
800 94 3/8 4-Oct-00 10-Oct-00
200 94 3/8 4-Oct-00 10-Oct-00
300 94 3/8 4-Oct-00 10-Oct-00
200 94 3/8 4-Oct-00 10-Oct-00
200 94 3/8 4-Oct-00 10-Oct-00
200 92 5/8 4-Oct-00 10-Oct-00
200 92 9/16 4-Oct-00 10-Oct-00
200 92 1/16 4-Oct-00 10-Oct-00
300 92 1/16 4-Oct-00 10-Oct-00
2,400 92 1/16 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
300 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
200 92 3/4 4-Oct-00 10-Oct-00
200 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
300 92 3/4 4-Oct-00 10-Oct-00
200 92 3/4 4-Oct-00 10-Oct-00
600 92 3/4 4-Oct-00 10-Oct-00
1,000 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
600 92 3/4 4-Oct-00 10-Oct-00
400 92 3/4 4-Oct-00 10-Oct-00
400 92 3/4 4-Oct-00 10-Oct-00
200 92 3/4 4-Oct-00 10-Oct-00
1,000 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
200 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
200 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
200 92 3/4 4-Oct-00 10-Oct-00
1,000 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
100 92 3/4 4-Oct-00 10-Oct-00
600 92 3/4 4-Oct-00 10-Oct-00
100 93.0000 4-Oct-00 10-Oct-00
100 93 3/16 4-Oct-00 10-Oct-00
200 93.0000 4-Oct-00 10-Oct-00
100 93.0000 4-Oct-00 10-Oct-00
200 93.0000 4-Oct-00 10-Oct-00
500 93.0000 4-Oct-00 10-Oct-00
1,300 92 3/8 4-Oct-00 10-Oct-00
200 92 3/8 4-Oct-00 10-Oct-00
100 92 3/8 4-Oct-00 10-Oct-00
200 93.0000 4-Oct-00 10-Oct-00
200 93.0000 4-Oct-00 10-Oct-00
10,000 92 3/8 4-Oct-00 10-Oct-00
5,000 92 3/8 4-Oct-00 10-Oct-00
1,000 92 5/8 4-Oct-00 10-Oct-00
200 92 5/8 4-Oct-00 10-Oct-00
200 93.0000 4-Oct-00 10-Oct-00
100 93 3/8 4-Oct-00 10-Oct-00
200 93 3/8 4-Oct-00 10-Oct-00
200 93 3/8 4-Oct-00 10-Oct-00
200 93 3/8 4-Oct-00 10-Oct-00
200 93 3/8 4-Oct-00 10-Oct-00
600 93 3/8 4-Oct-00 10-Oct-00
100 93 3/8 4-Oct-00 10-Oct-00
100 93 3/8 4-Oct-00 10-Oct-00
700 93 3/8 4-Oct-00 10-Oct-00
700 93 3/8 4-Oct-00 10-Oct-00
500 93 3/8 4-Oct-00 10-Oct-00
100 93 3/8 4-Oct-00 10-Oct-00
100 94.0000 4-Oct-00 10-Oct-00
100 95.0000 4-Oct-00 10-Oct-00
100 95.0000 4-Oct-00 10-Oct-00
100 95.0000 4-Oct-00 10-Oct-00
100 95 2/4 4-Oct-00 10-Oct-00
200 95 5/8 4-Oct-00 10-Oct-00
200 96.0000 4-Oct-00 10-Oct-00
200 96.0000 4-Oct-00 10-Oct-00
200 96.0000 4-Oct-00 10-Oct-00
200 96.0000 4-Oct-00 10-Oct-00
100 93 2/4 4-Oct-00 10-Oct-00
1,200 93 2/4 4-Oct-00 10-Oct-00
1,200 93 2/4 4-Oct-00 10-Oct-00
100 93 2/4 4-Oct-00 10-Oct-00
200 93 2/4 4-Oct-00 10-Oct-00
1,200 93 2/4 4-Oct-00 10-Oct-00
238 93 2/4 4-Oct-00 10-Oct-00
700 93 2/4 4-Oct-00 10-Oct-00
200 96 7/8 4-Oct-00 10-Oct-00
1,000 96 7/8 4-Oct-00 10-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
1,000 96 7/8 4-Oct-00 10-Oct-00
200 96 7/8 4-Oct-00 10-Oct-00
1,000 96 7/8 4-Oct-00 10-Oct-00
200 96 7/8 4-Oct-00 10-Oct-00
200 96 7/8 4-Oct-00 10-Oct-00
1,000 96 7/8 4-Oct-00 10-Oct-00
400 96 7/8 4-Oct-00 10-Oct-00
100 92 1/4 4-Oct-00 10-Oct-00
100 92 1/4 4-Oct-00 10-Oct-00
400 92 1/4 4-Oct-00 10-Oct-00
500 92 1/4 4-Oct-00 10-Oct-00
1,000 92 1/4 4-Oct-00 10-Oct-00
500 92 1/4 4-Oct-00 10-Oct-00
500 92 1/4 4-Oct-00 10-Oct-00
500 92 1/4 4-Oct-00 10-Oct-00
500 92 1/4 4-Oct-00 10-Oct-00
500 92 1/4 4-Oct-00 10-Oct-00
300 92 1/4 4-Oct-00 10-Oct-00
100 92 1/4 4-Oct-00 10-Oct-00
200 92 1/4 4-Oct-00 10-Oct-00
100 92 3/8 4-Oct-00 10-Oct-00
3,600 92 3/8 4-Oct-00 10-Oct-00
100 92 3/8 4-Oct-00 10-Oct-00
3,200 92 3/8 4-Oct-00 10-Oct-00
3,200 92 3/8 4-Oct-00 10-Oct-00
100 93 2/4 4-Oct-00 10-Oct-00
1,000 93 2/4 4-Oct-00 10-Oct-00
1,000 93 2/4 4-Oct-00 10-Oct-00
200 93 1/8 4-Oct-00 10-Oct-00
200 93 1/8 4-Oct-00 10-Oct-00
1,000 93 1/8 4-Oct-00 10-Oct-00
200 93 1/8 4-Oct-00 10-Oct-00
1,000 93 1/8 4-Oct-00 10-Oct-00
1,000 93 1/8 4-Oct-00 10-Oct-00
1,000 93 1/8 4-Oct-00 10-Oct-00
700 93 1/8 4-Oct-00 10-Oct-00
200 93 1/8 4-Oct-00 10-Oct-00
200 93 1/8 4-Oct-00 10-Oct-00
200 93 1/8 4-Oct-00 10-Oct-00
300 93 1/8 4-Oct-00 10-Oct-00
200 93 1/8 4-Oct-00 10-Oct-00
100 93 1/8 4-Oct-00 10-Oct-00
70 93 2/4 4-Oct-00 10-Oct-00
100 93 2/4 4-Oct-00 10-Oct-00
19,300 93.8788 4-Oct-00 10-Oct-00
2,650 93.8788 4-Oct-00 10-Oct-00
550 93.8788 4-Oct-00 10-Oct-00
10,500 93.8788 4-Oct-00 10-Oct-00
300 90.0000 5-Oct-00 11-Oct-00
19,400 90.0290 5-Oct-00 11-Oct-00
22,250 92.7993 5-Oct-00 11-Oct-00
69,200 92.7993 5-Oct-00 11-Oct-00
100 87.6750 5-Oct-00 11-Oct-00
100 87.6750 5-Oct-00 11-Oct-00
100 87.6750 5-Oct-00 11-Oct-00
200 87 7/8 5-Oct-00 11-Oct-00
200 92.8500 5-Oct-00 11-Oct-00
37,275 91.6313 5-Oct-00 11-Oct-00
2,080 91.6313 5-Oct-00 11-Oct-00
1,360 91.6313 5-Oct-00 11-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
20,035 91.6313 5-Oct-00 11-Oct-00
480 91.6313 5-Oct-00 11-Oct-00
2,945 91.6313 5-Oct-00 11-Oct-00
825 91.6313 5-Oct-00 11-Oct-00
200 91.6127 5-Oct-00 11-Oct-00
26,800 91.6127 5-Oct-00 11-Oct-00
400 91.6127 5-Oct-00 11-Oct-00
400 91.6127 5-Oct-00 11-Oct-00
1,100 91.6127 5-Oct-00 11-Oct-00
35,500 91.6127 5-Oct-00 11-Oct-00
1,400 91.6127 5-Oct-00 11-Oct-00
40,000 90 1/8 5-Oct-00 11-Oct-00
10,000 90 1/8 5-Oct-00 11-Oct-00
100 95.0000 5-Oct-00 11-Oct-00
100 95.0000 5-Oct-00 11-Oct-00
100 95.0000 5-Oct-00 11-Oct-00
1,000 95.0000 5-Oct-00 11-Oct-00
1,000 95.0000 5-Oct-00 11-Oct-00
500 94.8125 5-Oct-00 11-Oct-00
300 94 3/4 5-Oct-00 11-Oct-00
100 93.8125 5-Oct-00 11-Oct-00
200 94.8125 5-Oct-00 11-Oct-00
100 94 5/16 5-Oct-00 11-Oct-00
2,200 94 5/16 5-Oct-00 11-Oct-00
100 94 7/8 5-Oct-00 11-Oct-00
100 94 7/8 5-Oct-00 11-Oct-00
700 93 2/4 5-Oct-00 11-Oct-00
270 93 2/4 5-Oct-00 11-Oct-00
200 93 2/4 5-Oct-00 11-Oct-00
200 93 3/8 5-Oct-00 11-Oct-00
200 92 3/4 5-Oct-00 11-Oct-00
200 92 1/4 5-Oct-00 11-Oct-00
200 92 1/4 5-Oct-00 11-Oct-00
500 92 3/16 5-Oct-00 11-Oct-00
200 92 3/16 5-Oct-00 11-Oct-00
200 92 1/16 5-Oct-00 11-Oct-00
200 92.0000 5-Oct-00 11-Oct-00
20 91.9375 5-Oct-00 11-Oct-00
200 91 7/16 5-Oct-00 11-Oct-00
200 91 3/16 5-Oct-00 11-Oct-00
200 91 1/16 5-Oct-00 11-Oct-00
200 90.8125 5-Oct-00 11-Oct-00
200 90 5/8 5-Oct-00 11-Oct-00
200 90 3/8 5-Oct-00 11-Oct-00
600 90.0000 5-Oct-00 11-Oct-00
200 89 7/8 5-Oct-00 11-Oct-00
200 89 7/8 5-Oct-00 11-Oct-00
5,000 89 5/8 5-Oct-00 11-Oct-00
5,000 89 5/8 5-Oct-00 11-Oct-00
2,000 89 7/8 5-Oct-00 11-Oct-00
2,000 90 1/8 5-Oct-00 11-Oct-00
500 90.0000 5-Oct-00 11-Oct-00
200 90 1/8 5-Oct-00 11-Oct-00
100 90 1/8 5-Oct-00 11-Oct-00
200 90 1/8 5-Oct-00 11-Oct-00
1,100 90 1/16 5-Oct-00 11-Oct-00
900 90 1/16 5-Oct-00 11-Oct-00
100 90 1/8 5-Oct-00 11-Oct-00
500 90 1/16 5-Oct-00 11-Oct-00
500 90 1/16 5-Oct-00 11-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 89 5/8 5-Oct-00 11-Oct-00
1,000 90 1/8 5-Oct-00 11-Oct-00
4,000 90 1/8 5-Oct-00 11-Oct-00
200 89 1/8 5-Oct-00 11-Oct-00
100 88 5/8 5-Oct-00 11-Oct-00
100 88 5/8 5-Oct-00 11-Oct-00
100 88 5/8 5-Oct-00 11-Oct-00
200 88 1/4 5-Oct-00 11-Oct-00
200 87 5/8 5-Oct-00 11-Oct-00
200 87 5/8 5-Oct-00 11-Oct-00
200 86.6875 5-Oct-00 11-Oct-00
400 87 5/8 5-Oct-00 11-Oct-00
300 88 5/16 5-Oct-00 11-Oct-00
200 88 5/16 5-Oct-00 11-Oct-00
1,000 88 5/16 5-Oct-00 11-Oct-00
200 88 5/16 5-Oct-00 11-Oct-00
200 88 5/16 5-Oct-00 11-Oct-00
100 88 5/16 5-Oct-00 11-Oct-00
100 88.0000 5-Oct-00 11-Oct-00
200 88 1/8 5-Oct-00 11-Oct-00
200 88 1/16 5-Oct-00 11-Oct-00
200 88.0000 5-Oct-00 11-Oct-00
200 88.0000 5-Oct-00 11-Oct-00
100 88.0000 5-Oct-00 11-Oct-00
200 88.0000 5-Oct-00 11-Oct-00
100 94 3/4 5-Oct-00 11-Oct-00
1,100 94 3/4 5-Oct-00 11-Oct-00
1,100 94 3/4 5-Oct-00 11-Oct-00
100 94 3/4 5-Oct-00 11-Oct-00
5,100 94 3/4 5-Oct-00 11-Oct-00
5,100 94 3/4 5-Oct-00 11-Oct-00
200 91.6875 5-Oct-00 11-Oct-00
100 91 9/16 5-Oct-00 11-Oct-00
100 91 9/16 5-Oct-00 11-Oct-00
500 90 1/4 5-Oct-00 11-Oct-00
400 90 1/4 5-Oct-00 11-Oct-00
500 90 1/4 5-Oct-00 11-Oct-00
80 90 1/4 5-Oct-00 11-Oct-00
200 90 1/4 5-Oct-00 11-Oct-00
151 90 1/4 5-Oct-00 11-Oct-00
500 90 1/4 5-Oct-00 11-Oct-00
25 90 1/4 5-Oct-00 11-Oct-00
500 90 1/4 5-Oct-00 11-Oct-00
1,000 90 1/4 5-Oct-00 11-Oct-00
500 90 1/4 5-Oct-00 11-Oct-00
500 90 1/4 5-Oct-00 11-Oct-00
5,000 90 1/4 5-Oct-00 11-Oct-00
500 80.9250 6-Oct-00 12-Oct-00
850 81.5849 6-Oct-00 12-Oct-00
360 81.5849 6-Oct-00 12-Oct-00
250 81.5849 6-Oct-00 12-Oct-00
1,150 81.5849 6-Oct-00 12-Oct-00
410 81.5849 6-Oct-00 12-Oct-00
1,220 81.5849 6-Oct-00 12-Oct-00
270 81.5849 6-Oct-00 12-Oct-00
1,450 81.5849 6-Oct-00 12-Oct-00
570 81.5849 6-Oct-00 12-Oct-00
1,700 81.5849 6-Oct-00 12-Oct-00
660 81.5849 6-Oct-00 12-Oct-00
460 81.5849 6-Oct-00 12-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
640 81.5849 6-Oct-00 12-Oct-00
60 81.5849 6-Oct-00 12-Oct-00
80 81.5849 6-Oct-00 12-Oct-00
1,260 81.5849 6-Oct-00 12-Oct-00
7,950 81.5849 6-Oct-00 12-Oct-00
160 81.5849 6-Oct-00 12-Oct-00
200 78.7250 6-Oct-00 12-Oct-00
800 78.9750 6-Oct-00 12-Oct-00
150 79.8100 6-Oct-00 12-Oct-00
21,245 80.1783 6-Oct-00 12-Oct-00
1,185 80.1783 6-Oct-00 12-Oct-00
777 80.1783 6-Oct-00 12-Oct-00
11,418 80.1783 6-Oct-00 12-Oct-00
270 80.1783 6-Oct-00 12-Oct-00
1,680 80.1783 6-Oct-00 12-Oct-00
470 80.1783 6-Oct-00 12-Oct-00
500 79 7/16 6-Oct-00 12-Oct-00
600 79 7/16 6-Oct-00 12-Oct-00
8,900 79 7/16 6-Oct-00 12-Oct-00
1,000 82.0500 6-Oct-00 12-Oct-00
150 79 1/8 6-Oct-00 12-Oct-00
1,000 79 9/16 6-Oct-00 12-Oct-00
7,000 80 5/8 6-Oct-00 12-Oct-00
250 80 5/8 6-Oct-00 12-Oct-00
50 79.8005 6-Oct-00 12-Oct-00
250 79.8005 6-Oct-00 12-Oct-00
500 79.8005 6-Oct-00 12-Oct-00
2,600 79.8005 6-Oct-00 12-Oct-00
5,150 79.8005 6-Oct-00 12-Oct-00
5,150 79.8005 6-Oct-00 12-Oct-00
12,900 79.8005 6-Oct-00 12-Oct-00
25 84.0000 6-Oct-00 12-Oct-00
200 78 3/4 6-Oct-00 12-Oct-00
200 82 1/4 6-Oct-00 12-Oct-00
100 80.4647 6-Oct-00 12-Oct-00
9,300 80.4647 6-Oct-00 12-Oct-00
200 80.4647 6-Oct-00 12-Oct-00
200 80.4647 6-Oct-00 12-Oct-00
400 80.4647 6-Oct-00 12-Oct-00
12,300 80.4647 6-Oct-00 12-Oct-00
500 80.4647 6-Oct-00 12-Oct-00
400 88.0000 6-Oct-00 12-Oct-00
500 88.0000 6-Oct-00 12-Oct-00
200 88.0000 6-Oct-00 12-Oct-00
500 88.0000 6-Oct-00 12-Oct-00
200 88.0000 6-Oct-00 12-Oct-00
200 85.8125 6-Oct-00 12-Oct-00
200 84.9375 6-Oct-00 12-Oct-00
200 81.6875 6-Oct-00 12-Oct-00
200 81 9/16 6-Oct-00 12-Oct-00
200 79 3/8 6-Oct-00 12-Oct-00
200 78 3/8 6-Oct-00 12-Oct-00
150 79.9375 6-Oct-00 12-Oct-00
500 79.9375 6-Oct-00 12-Oct-00
500 79.9375 6-Oct-00 12-Oct-00
200 79.9375 6-Oct-00 12-Oct-00
200 80.6875 6-Oct-00 12-Oct-00
200 81.6875 6-Oct-00 12-Oct-00
200 81.6875 6-Oct-00 12-Oct-00
200 81.6875 6-Oct-00 12-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 81.6875 6-Oct-00 12-Oct-00
200 82 3/16 6-Oct-00 12-Oct-00
300 80.0000 6-Oct-00 12-Oct-00
200 80.0000 6-Oct-00 12-Oct-00
200 77.9375 6-Oct-00 12-Oct-00
231 79.0000 6-Oct-00 12-Oct-00
200 79 1/8 6-Oct-00 12-Oct-00
200 79 1/8 6-Oct-00 12-Oct-00
200 79 1/4 6-Oct-00 12-Oct-00
200 79 1/4 6-Oct-00 12-Oct-00
200 79 5/8 6-Oct-00 12-Oct-00
200 80.0000 6-Oct-00 12-Oct-00
200 80.0000 6-Oct-00 12-Oct-00
200 80 1/4 6-Oct-00 12-Oct-00
81 80 1/4 6-Oct-00 12-Oct-00
200 80 1/4 6-Oct-00 12-Oct-00
200 80 2/4 6-Oct-00 12-Oct-00
200 80 2/4 6-Oct-00 12-Oct-00
200 80 2/4 6-Oct-00 12-Oct-00
200 80 2/4 6-Oct-00 12-Oct-00
200 81 1/4 6-Oct-00 12-Oct-00
200 81 1/4 6-Oct-00 12-Oct-00
1,000 82 3/8 6-Oct-00 12-Oct-00
100 83 1/4 6-Oct-00 12-Oct-00
200 83 1/4 6-Oct-00 12-Oct-00
50 88.0000 6-Oct-00 12-Oct-00
100 84 2/4 6-Oct-00 12-Oct-00
300 84 2/4 6-Oct-00 12-Oct-00
200 84 2/4 6-Oct-00 12-Oct-00
200 84 2/4 6-Oct-00 12-Oct-00
200 84 2/4 6-Oct-00 12-Oct-00
200 84 2/4 6-Oct-00 12-Oct-00
200 84 2/4 6-Oct-00 12-Oct-00
200 84 2/4 6-Oct-00 12-Oct-00
400 84 2/4 6-Oct-00 12-Oct-00
200 84 2/4 6-Oct-00 12-Oct-00
30 83 3/8 6-Oct-00 12-Oct-00
100 83.0000 6-Oct-00 12-Oct-00
400 83 3/8 6-Oct-00 12-Oct-00
100 83 1/4 6-Oct-00 12-Oct-00
100 83.0000 6-Oct-00 12-Oct-00
100 83 1/16 6-Oct-00 12-Oct-00
1,000 82.0000 6-Oct-00 12-Oct-00
1,000 82.0000 6-Oct-00 12-Oct-00
200 82.0000 6-Oct-00 12-Oct-00
100 82.0000 6-Oct-00 12-Oct-00
100 82.0000 6-Oct-00 12-Oct-00
100 82.0000 6-Oct-00 12-Oct-00
100 82 1/16 6-Oct-00 12-Oct-00
100 82 5/16 6-Oct-00 12-Oct-00
100 82 2/4 6-Oct-00 12-Oct-00
200 82.0000 6-Oct-00 12-Oct-00
100 82 5/16 6-Oct-00 12-Oct-00
100 81.0000 6-Oct-00 12-Oct-00
200 80 3/4 6-Oct-00 12-Oct-00
100 81.0000 6-Oct-00 12-Oct-00
100 81.0000 6-Oct-00 12-Oct-00
100 81.0000 6-Oct-00 12-Oct-00
100 81 1/4 6-Oct-00 12-Oct-00
100 81 1/8 6-Oct-00 12-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 80 9/16 6-Oct-00 12-Oct-00
100 80.6875 6-Oct-00 12-Oct-00
200 80.0156 6-Oct-00 12-Oct-00
100 80.0000 6-Oct-00 12-Oct-00
100 80.0000 6-Oct-00 12-Oct-00
100 80.0000 6-Oct-00 12-Oct-00
100 80.0000 6-Oct-00 12-Oct-00
100 80.0000 6-Oct-00 12-Oct-00
100 80 3/4 6-Oct-00 12-Oct-00
100 80 1/4 6-Oct-00 12-Oct-00
100 80.0000 6-Oct-00 12-Oct-00
100 80 5/8 6-Oct-00 12-Oct-00
100 80.0000 6-Oct-00 12-Oct-00
100 80.0000 6-Oct-00 12-Oct-00
100 80 3/4 6-Oct-00 12-Oct-00
2,800 80.0000 6-Oct-00 12-Oct-00
100 80.0000 6-Oct-00 12-Oct-00
100 80 1/4 6-Oct-00 12-Oct-00
200 80.0000 6-Oct-00 12-Oct-00
100 80.0000 6-Oct-00 12-Oct-00
100 80.0000 6-Oct-00 12-Oct-00
200 80.0000 6-Oct-00 12-Oct-00
100 80.0000 6-Oct-00 12-Oct-00
200 80.0000 6-Oct-00 12-Oct-00
200 80 9/16 6-Oct-00 12-Oct-00
600 80 9/16 6-Oct-00 12-Oct-00
200 80 9/16 6-Oct-00 12-Oct-00
200 80 9/16 6-Oct-00 12-Oct-00
200 80 9/16 6-Oct-00 12-Oct-00
100 81 2/4 6-Oct-00 12-Oct-00
200 81 9/16 6-Oct-00 12-Oct-00
200 79.3906 6-Oct-00 12-Oct-00
200 79 1/4 6-Oct-00 12-Oct-00
200 79 1/4 6-Oct-00 12-Oct-00
100 79 1/4 6-Oct-00 12-Oct-00
800 79 1/4 6-Oct-00 12-Oct-00
200 79 3/8 6-Oct-00 12-Oct-00
200 79 1/4 6-Oct-00 12-Oct-00
200 79 1/4 6-Oct-00 12-Oct-00
500 79 1/4 6-Oct-00 12-Oct-00
200 79 1/4 6-Oct-00 12-Oct-00
300 79 1/4 6-Oct-00 12-Oct-00
200 79 1/4 6-Oct-00 12-Oct-00
500 79 1/4 6-Oct-00 12-Oct-00
200 79 1/4 6-Oct-00 12-Oct-00
500 79 1/4 6-Oct-00 12-Oct-00
100 79 1/4 6-Oct-00 12-Oct-00
500 79 1/4 6-Oct-00 12-Oct-00
100 79 1/4 6-Oct-00 12-Oct-00
200 80 1/8 6-Oct-00 12-Oct-00
200 80 1/8 6-Oct-00 12-Oct-00
200 80 1/8 6-Oct-00 12-Oct-00
200 80 1/8 6-Oct-00 12-Oct-00
200 80 1/8 6-Oct-00 12-Oct-00
400 80 1/8 6-Oct-00 12-Oct-00
50 80 1/8 6-Oct-00 12-Oct-00
200 80 1/8 6-Oct-00 12-Oct-00
200 80 1/8 6-Oct-00 12-Oct-00
200 80 1/8 6-Oct-00 12-Oct-00
200 78 9/32 6-Oct-00 12-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
300 78 1/4 6-Oct-00 12-Oct-00
200 78.0000 6-Oct-00 12-Oct-00
100 78 1/4 6-Oct-00 12-Oct-00
100 78 1/4 6-Oct-00 12-Oct-00
100 78 1/16 6-Oct-00 12-Oct-00
400 78.0000 6-Oct-00 12-Oct-00
100 78.0000 6-Oct-00 12-Oct-00
300 79 7/16 6-Oct-00 12-Oct-00
200 79 7/16 6-Oct-00 12-Oct-00
100 79 7/16 6-Oct-00 12-Oct-00
200 79 7/16 6-Oct-00 12-Oct-00
600 79 7/16 6-Oct-00 12-Oct-00
200 79 7/16 6-Oct-00 12-Oct-00
600 79 7/16 6-Oct-00 12-Oct-00
200 79 7/16 6-Oct-00 12-Oct-00
200 79 7/16 6-Oct-00 12-Oct-00
400 79 7/16 6-Oct-00 12-Oct-00
200 79 7/16 6-Oct-00 12-Oct-00
200 79 7/16 6-Oct-00 12-Oct-00
200 79 7/16 6-Oct-00 12-Oct-00
800 79 7/16 6-Oct-00 12-Oct-00
10 79 7/16 6-Oct-00 12-Oct-00
790 79 7/16 6-Oct-00 12-Oct-00
400 79.9375 6-Oct-00 12-Oct-00
300 79.9375 6-Oct-00 12-Oct-00
400 79.9375 6-Oct-00 12-Oct-00
200 81 2/4 6-Oct-00 12-Oct-00
1,000 78 2/4 6-Oct-00 12-Oct-00
1,000 78.0000 6-Oct-00 12-Oct-00
150 79 1/8 6-Oct-00 12-Oct-00
200 80 1/4 6-Oct-00 12-Oct-00
81 80 1/4 6-Oct-00 12-Oct-00
200 80 1/4 6-Oct-00 12-Oct-00
200 80 7/8 6-Oct-00 12-Oct-00
200 80 7/8 6-Oct-00 12-Oct-00
300 80 3/8 6-Oct-00 12-Oct-00
200 80 3/8 6-Oct-00 12-Oct-00
200 80 3/8 6-Oct-00 12-Oct-00
700 80 3/8 6-Oct-00 12-Oct-00
200 80 3/8 6-Oct-00 12-Oct-00
500 80 1/8 6-Oct-00 12-Oct-00
100 80 1/8 6-Oct-00 12-Oct-00
400 80 1/8 6-Oct-00 12-Oct-00
200 80 1/8 6-Oct-00 12-Oct-00
1,000 80 1/8 6-Oct-00 12-Oct-00
200 80 1/8 6-Oct-00 12-Oct-00
400 80 2/4 6-Oct-00 12-Oct-00
1,100 80 2/4 6-Oct-00 12-Oct-00
500 80 2/4 6-Oct-00 12-Oct-00
1,000 80 2/4 6-Oct-00 12-Oct-00
1,000 80 2/4 6-Oct-00 12-Oct-00
500 80 2/4 6-Oct-00 12-Oct-00
200 80 2/4 6-Oct-00 12-Oct-00
200 82.0000 6-Oct-00 12-Oct-00
100 82 1/4 6-Oct-00 12-Oct-00
300 82 3/16 6-Oct-00 12-Oct-00
1,300 82 1/4 6-Oct-00 12-Oct-00
300 82 1/4 6-Oct-00 12-Oct-00
100 82.6875 6-Oct-00 12-Oct-00
200 82.6875 6-Oct-00 12-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 82.6875 6-Oct-00 12-Oct-00
200 82.8125 6-Oct-00 12-Oct-00
100 82.8125 6-Oct-00 12-Oct-00
1,000 82 3/4 6-Oct-00 12-Oct-00
5,000 78.6750 9-Oct-00 12-Oct-00
5,000 75 2/4 9-Oct-00 12-Oct-00
13,500 75.1157 9-Oct-00 12-Oct-00
2,000 75.3438 9-Oct-00 12-Oct-00
2,000 76 7/8 9-Oct-00 12-Oct-00
100 79.6900 9-Oct-00 12-Oct-00
900 78.0938 9-Oct-00 12-Oct-00
500 78.0938 9-Oct-00 12-Oct-00
8,600 78.0938 9-Oct-00 12-Oct-00
4,400 77 7/8 9-Oct-00 12-Oct-00
10,000 77.4688 9-Oct-00 12-Oct-00
5,000 76.2207 9-Oct-00 12-Oct-00
100 75.0000 9-Oct-00 12-Oct-00
200 80 7/8 9-Oct-00 12-Oct-00
200 80 3/8 9-Oct-00 12-Oct-00
100 78 3/8 9-Oct-00 12-Oct-00
300 77 1/4 9-Oct-00 12-Oct-00
100 77 1/4 9-Oct-00 12-Oct-00
200 77 1/4 9-Oct-00 12-Oct-00
300 77 1/4 9-Oct-00 12-Oct-00
400 77 1/4 9-Oct-00 12-Oct-00
200 77 5/16 9-Oct-00 12-Oct-00
200 77 3/8 9-Oct-00 12-Oct-00
200 77 3/8 9-Oct-00 12-Oct-00
200 77 1/4 9-Oct-00 12-Oct-00
500 77 1/4 9-Oct-00 12-Oct-00
1,000 77 1/4 9-Oct-00 12-Oct-00
200 77 1/4 9-Oct-00 12-Oct-00
100 78 2/4 9-Oct-00 12-Oct-00
100 79.0000 9-Oct-00 12-Oct-00
200 78.0000 9-Oct-00 12-Oct-00
200 78.0000 9-Oct-00 12-Oct-00
200 77 3/4 9-Oct-00 12-Oct-00
400 77.7578 9-Oct-00 12-Oct-00
100 77 1/8 9-Oct-00 12-Oct-00
200 76.0000 9-Oct-00 12-Oct-00
200 76.0000 9-Oct-00 12-Oct-00
200 75 3/4 9-Oct-00 12-Oct-00
100 75 1/4 9-Oct-00 12-Oct-00
100 75 1/8 9-Oct-00 12-Oct-00
200 75.0000 9-Oct-00 12-Oct-00
100 75.0000 9-Oct-00 12-Oct-00
200 74 3/4 9-Oct-00 12-Oct-00
100 74 2/4 9-Oct-00 12-Oct-00
100 74 3/8 9-Oct-00 12-Oct-00
100 74 1/8 9-Oct-00 12-Oct-00
200 73 3/4 9-Oct-00 12-Oct-00
100 72 7/8 9-Oct-00 12-Oct-00
100 73 3/8 9-Oct-00 12-Oct-00
200 73 3/8 9-Oct-00 12-Oct-00
100 73 3/8 9-Oct-00 12-Oct-00
100 73 5/8 9-Oct-00 12-Oct-00
100 74 3/8 9-Oct-00 12-Oct-00
200 74 5/8 9-Oct-00 12-Oct-00
200 74 3/8 9-Oct-00 12-Oct-00
100 74 7/8 9-Oct-00 12-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 74 7/8 9-Oct-00 12-Oct-00
200 75 1/8 9-Oct-00 12-Oct-00
200 75 5/8 9-Oct-00 12-Oct-00
100 75 5/8 9-Oct-00 12-Oct-00
100 75 5/8 9-Oct-00 12-Oct-00
200 75 5/8 9-Oct-00 12-Oct-00
200 76 7/16 9-Oct-00 12-Oct-00
200 76 7/16 9-Oct-00 12-Oct-00
200 77 3/16 9-Oct-00 12-Oct-00
100 77.9375 9-Oct-00 12-Oct-00
500 77.9375 9-Oct-00 12-Oct-00
200 77.9375 9-Oct-00 12-Oct-00
100 77.9375 9-Oct-00 12-Oct-00
100 77.9375 9-Oct-00 12-Oct-00
200 77.9375 9-Oct-00 12-Oct-00
200 78 7/16 9-Oct-00 12-Oct-00
200 78.8125 9-Oct-00 12-Oct-00
200 79 5/16 9-Oct-00 12-Oct-00
200 80 3/16 9-Oct-00 12-Oct-00
200 80 3/16 9-Oct-00 12-Oct-00
200 81 1/16 9-Oct-00 12-Oct-00
100 79.0000 9-Oct-00 12-Oct-00
300 79.0000 9-Oct-00 12-Oct-00
200 79.0000 9-Oct-00 12-Oct-00
200 79.0000 9-Oct-00 12-Oct-00
100 81 9/16 9-Oct-00 12-Oct-00
200 82 9/16 9-Oct-00 12-Oct-00
100 82.6875 9-Oct-00 12-Oct-00
100 82.9375 9-Oct-00 12-Oct-00
200 82 9/16 9-Oct-00 12-Oct-00
100 79 3/4 9-Oct-00 12-Oct-00
200 79 3/4 9-Oct-00 12-Oct-00
100 80 1/8 9-Oct-00 12-Oct-00
100 79 7/8 9-Oct-00 12-Oct-00
1,500 79 3/8 9-Oct-00 12-Oct-00
200 80 7/8 9-Oct-00 12-Oct-00
492 80 7/8 9-Oct-00 12-Oct-00
200 80 7/8 9-Oct-00 12-Oct-00
100 80.0000 9-Oct-00 12-Oct-00
100 80 1/4 9-Oct-00 12-Oct-00
100 80 5/16 9-Oct-00 12-Oct-00
100 79 7/8 9-Oct-00 12-Oct-00
100 79 3/4 9-Oct-00 12-Oct-00
100 79 3/4 9-Oct-00 12-Oct-00
50 79 3/4 9-Oct-00 12-Oct-00
200 79.0000 9-Oct-00 12-Oct-00
100 79 1/4 9-Oct-00 12-Oct-00
200 79 5/16 9-Oct-00 12-Oct-00
300 78 5/8 9-Oct-00 12-Oct-00
100 78.0000 9-Oct-00 12-Oct-00
100 78.0000 9-Oct-00 12-Oct-00
100 78.0000 9-Oct-00 12-Oct-00
100 78 1/16 9-Oct-00 12-Oct-00
100 78.0000 9-Oct-00 12-Oct-00
200 77 1/4 9-Oct-00 12-Oct-00
100 77 3/4 9-Oct-00 12-Oct-00
100 77 3/4 9-Oct-00 12-Oct-00
100 77 3/4 9-Oct-00 12-Oct-00
200 77 3/4 9-Oct-00 12-Oct-00
100 77 3/4 9-Oct-00 12-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
500 77 3/4 9-Oct-00 12-Oct-00
100 77 3/4 9-Oct-00 12-Oct-00
100 77 3/4 9-Oct-00 12-Oct-00
100 77 3/4 9-Oct-00 12-Oct-00
100 77 3/4 9-Oct-00 12-Oct-00
200 77 3/4 9-Oct-00 12-Oct-00
400 77 3/4 9-Oct-00 12-Oct-00
1,600 77 3/4 9-Oct-00 12-Oct-00
400 77 1/8 9-Oct-00 12-Oct-00
200 75 1/4 9-Oct-00 12-Oct-00
200 75 5/32 9-Oct-00 12-Oct-00
200 75.0000 9-Oct-00 12-Oct-00
100 75 5/32 9-Oct-00 12-Oct-00
100 75.0000 9-Oct-00 12-Oct-00
10 74 2/4 9-Oct-00 12-Oct-00
190 74 5/16 9-Oct-00 12-Oct-00
200 74.5078 9-Oct-00 12-Oct-00
100 73.0000 9-Oct-00 12-Oct-00
200 72 3/4 9-Oct-00 12-Oct-00
300 73 3/8 9-Oct-00 12-Oct-00
200 74 3/8 9-Oct-00 12-Oct-00
200 74 7/8 9-Oct-00 12-Oct-00
300 75.0000 9-Oct-00 12-Oct-00
200 75.0000 9-Oct-00 12-Oct-00
400 75.0000 9-Oct-00 12-Oct-00
300 75.0000 9-Oct-00 12-Oct-00
300 75.0000 9-Oct-00 12-Oct-00
200 75.0000 9-Oct-00 12-Oct-00
200 75.0000 9-Oct-00 12-Oct-00
200 75.0000 9-Oct-00 12-Oct-00
200 75.0000 9-Oct-00 12-Oct-00
200 75.0000 9-Oct-00 12-Oct-00
200 75.0000 9-Oct-00 12-Oct-00
100 75.0000 9-Oct-00 12-Oct-00
2,400 75.0000 9-Oct-00 12-Oct-00
600 75.6875 9-Oct-00 12-Oct-00
200 76 3/8 9-Oct-00 12-Oct-00
600 77.9375 9-Oct-00 12-Oct-00
800 78 7/16 9-Oct-00 12-Oct-00
1,000 79 3/4 9-Oct-00 12-Oct-00
650 79 3/4 9-Oct-00 12-Oct-00
1,000 80.0000 9-Oct-00 12-Oct-00
1,000 80.0000 9-Oct-00 12-Oct-00
200 80.0000 9-Oct-00 12-Oct-00
1,000 80.0000 9-Oct-00 12-Oct-00
200 80.0000 9-Oct-00 12-Oct-00
500 80.0000 9-Oct-00 12-Oct-00
1,200 79.0000 9-Oct-00 12-Oct-00
200 79 1/8 9-Oct-00 12-Oct-00
400 79 1/8 9-Oct-00 12-Oct-00
300 79 1/8 9-Oct-00 12-Oct-00
200 79 1/8 9-Oct-00 12-Oct-00
300 79 1/8 9-Oct-00 12-Oct-00
200 79 1/8 9-Oct-00 12-Oct-00
100 79 1/8 9-Oct-00 12-Oct-00
15 79 1/4 9-Oct-00 12-Oct-00
200 81 9/16 9-Oct-00 12-Oct-00
100 80 1/16 9-Oct-00 12-Oct-00
100 80 1/16 9-Oct-00 12-Oct-00
100 80 1/16 9-Oct-00 12-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
2,000 80 1/16 9-Oct-00 12-Oct-00
300 80 1/16 9-Oct-00 12-Oct-00
300 80 1/16 9-Oct-00 12-Oct-00
100 80 1/16 9-Oct-00 12-Oct-00
200 80 1/16 9-Oct-00 12-Oct-00
200 80 1/16 9-Oct-00 12-Oct-00
200 80 1/16 9-Oct-00 12-Oct-00
1,000 80 1/16 9-Oct-00 12-Oct-00
200 80 1/16 9-Oct-00 12-Oct-00
200 80 1/16 9-Oct-00 12-Oct-00
100 80 1/16 9-Oct-00 12-Oct-00
100 80 1/4 9-Oct-00 12-Oct-00
1,500 79 7/8 9-Oct-00 12-Oct-00
750 76.8125 9-Oct-00 12-Oct-00
390 77.7891 9-Oct-00 12-Oct-00
300 72.3789 9-Oct-00 12-Oct-00
1,000 75.5250 10-Oct-00 13-Oct-00
1,000 78 7/16 10-Oct-00 13-Oct-00
100 81.0000 10-Oct-00 13-Oct-00
100 73.4475 10-Oct-00 13-Oct-00
200 73.6975 10-Oct-00 13-Oct-00
100 73.3850 10-Oct-00 13-Oct-00
100 72.9475 10-Oct-00 13-Oct-00
100 71.1700 10-Oct-00 13-Oct-00
100 69.6975 10-Oct-00 13-Oct-00
1,000 71 1/4 10-Oct-00 13-Oct-00
10,000 74 3/4 10-Oct-00 13-Oct-00
10,000 77.0000 10-Oct-00 13-Oct-00
1,950 72 1/8 10-Oct-00 13-Oct-00
4,850 72 1/8 10-Oct-00 13-Oct-00
100 72 1/8 10-Oct-00 13-Oct-00
200 72 1/8 10-Oct-00 13-Oct-00
950 72 1/8 10-Oct-00 13-Oct-00
1,950 72 1/8 10-Oct-00 13-Oct-00
100 78.5100 10-Oct-00 13-Oct-00
200 78.5100 10-Oct-00 13-Oct-00
200 78.5725 10-Oct-00 13-Oct-00
400 83.0000 10-Oct-00 13-Oct-00
100 83.0000 10-Oct-00 13-Oct-00
100 83.0000 10-Oct-00 13-Oct-00
4,400 83.0000 10-Oct-00 13-Oct-00
10,000 77.0000 10-Oct-00 13-Oct-00
200 78 3/4 10-Oct-00 13-Oct-00
300 83 5/16 10-Oct-00 13-Oct-00
1,100 83 5/16 10-Oct-00 13-Oct-00
600 83 5/16 10-Oct-00 13-Oct-00
200 83 5/16 10-Oct-00 13-Oct-00
100 83.9375 10-Oct-00 13-Oct-00
200 83.9375 10-Oct-00 13-Oct-00
200 83.9375 10-Oct-00 13-Oct-00
1,200 84 9/16 10-Oct-00 13-Oct-00
200 84 9/16 10-Oct-00 13-Oct-00
200 82.0000 10-Oct-00 13-Oct-00
100 82.0000 10-Oct-00 13-Oct-00
100 80 7/8 10-Oct-00 13-Oct-00
200 79 3/8 10-Oct-00 13-Oct-00
100 79 3/8 10-Oct-00 13-Oct-00
100 79 3/8 10-Oct-00 13-Oct-00
100 78 5/8 10-Oct-00 13-Oct-00
200 77 7/8 10-Oct-00 13-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 76 7/8 10-Oct-00 13-Oct-00
200 76 7/8 10-Oct-00 13-Oct-00
200 76 7/8 10-Oct-00 13-Oct-00
50 76 7/8 10-Oct-00 13-Oct-00
500 76 7/8 10-Oct-00 13-Oct-00
200 76 7/8 10-Oct-00 13-Oct-00
800 76 7/8 10-Oct-00 13-Oct-00
200 76 7/8 10-Oct-00 13-Oct-00
1,000 76 7/8 10-Oct-00 13-Oct-00
200 76 7/8 10-Oct-00 13-Oct-00
200 76 7/8 10-Oct-00 13-Oct-00
200 76 7/8 10-Oct-00 13-Oct-00
50 76 7/8 10-Oct-00 13-Oct-00
200 76 7/8 10-Oct-00 13-Oct-00
500 76 7/8 10-Oct-00 13-Oct-00
300 76 7/8 10-Oct-00 13-Oct-00
400 76 7/8 10-Oct-00 13-Oct-00
100 76 7/8 10-Oct-00 13-Oct-00
300 76 7/8 10-Oct-00 13-Oct-00
500 76 7/8 10-Oct-00 13-Oct-00
200 76 7/8 10-Oct-00 13-Oct-00
200 76 7/8 10-Oct-00 13-Oct-00
200 76 7/8 10-Oct-00 13-Oct-00
200 76 7/8 10-Oct-00 13-Oct-00
301 76 7/8 10-Oct-00 13-Oct-00
300 76 7/8 10-Oct-00 13-Oct-00
200 76 7/8 10-Oct-00 13-Oct-00
900 76 7/8 10-Oct-00 13-Oct-00
1,000 76 7/8 10-Oct-00 13-Oct-00
100 76 7/8 10-Oct-00 13-Oct-00
300 76 7/8 10-Oct-00 13-Oct-00
100 76 3/8 10-Oct-00 13-Oct-00
200 76 3/8 10-Oct-00 13-Oct-00
200 76 3/8 10-Oct-00 13-Oct-00
100 74 3/4 10-Oct-00 13-Oct-00
200 74 1/4 10-Oct-00 13-Oct-00
200 74 1/4 10-Oct-00 13-Oct-00
199 74 9/16 10-Oct-00 13-Oct-00
200 74 9/16 10-Oct-00 13-Oct-00
200 74 9/16 10-Oct-00 13-Oct-00
1,200 74 9/16 10-Oct-00 13-Oct-00
174 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
100 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
100 74 5/8 10-Oct-00 13-Oct-00
600 74 5/8 10-Oct-00 13-Oct-00
600 74 5/8 10-Oct-00 13-Oct-00
300 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
100 74 5/8 10-Oct-00 13-Oct-00
200 74 1/8 10-Oct-00 13-Oct-00
100 74 1/8 10-Oct-00 13-Oct-00
100 74 1/8 10-Oct-00 13-Oct-00
100 74 1/8 10-Oct-00 13-Oct-00
200 74 1/8 10-Oct-00 13-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 76 1/16 10-Oct-00 13-Oct-00
100 76 1/16 10-Oct-00 13-Oct-00
200 73 1/4 10-Oct-00 13-Oct-00
400 73 9/16 10-Oct-00 13-Oct-00
400 73 9/16 10-Oct-00 13-Oct-00
900 73 9/16 10-Oct-00 13-Oct-00
700 73 9/16 10-Oct-00 13-Oct-00
200 73 9/16 10-Oct-00 13-Oct-00
200 73 9/16 10-Oct-00 13-Oct-00
200 72.9375 10-Oct-00 13-Oct-00
200 71 5/16 10-Oct-00 13-Oct-00
100 70 1/8 10-Oct-00 13-Oct-00
500 70 1/8 10-Oct-00 13-Oct-00
200 70 1/8 10-Oct-00 13-Oct-00
200 69 3/4 10-Oct-00 13-Oct-00
200 69 3/8 10-Oct-00 13-Oct-00
200 81 7/16 10-Oct-00 13-Oct-00
100 81 2/4 10-Oct-00 13-Oct-00
500 83 5/16 10-Oct-00 13-Oct-00
100 84 9/16 10-Oct-00 13-Oct-00
400 81 2/4 10-Oct-00 13-Oct-00
1,000 81 2/4 10-Oct-00 13-Oct-00
200 79 3/8 10-Oct-00 13-Oct-00
975 78 5/8 10-Oct-00 13-Oct-00
370 76 7/8 10-Oct-00 13-Oct-00
100 76 7/8 10-Oct-00 13-Oct-00
100 76 7/8 10-Oct-00 13-Oct-00
200 76 7/8 10-Oct-00 13-Oct-00
400 76 7/8 10-Oct-00 13-Oct-00
200 76 3/8 10-Oct-00 13-Oct-00
800 76 3/8 10-Oct-00 13-Oct-00
200 75 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
200 74 5/8 10-Oct-00 13-Oct-00
500 73 2/4 10-Oct-00 13-Oct-00
200 73 2/4 10-Oct-00 13-Oct-00
100 73 9/16 10-Oct-00 13-Oct-00
500 73 9/16 10-Oct-00 13-Oct-00
200 72 5/16 10-Oct-00 13-Oct-00
200 70.8125 10-Oct-00 13-Oct-00
1,000 71 1/8 10-Oct-00 13-Oct-00
1,700 70 3/16 10-Oct-00 13-Oct-00
4,600 70 3/8 10-Oct-00 13-Oct-00
400 70 1/8 10-Oct-00 13-Oct-00
100 70.0000 10-Oct-00 13-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
500 70.0000 10-Oct-00 13-Oct-00
100 70.0000 10-Oct-00 13-Oct-00
100 70.0000 10-Oct-00 13-Oct-00
100 70.0000 10-Oct-00 13-Oct-00
30 70.0000 10-Oct-00 13-Oct-00
55 70.0000 10-Oct-00 13-Oct-00
100 70.0000 10-Oct-00 13-Oct-00
100 70.0000 10-Oct-00 13-Oct-00
10 70.0000 10-Oct-00 13-Oct-00
5 70.0000 10-Oct-00 13-Oct-00
100 70.0000 10-Oct-00 13-Oct-00
200 70.0000 10-Oct-00 13-Oct-00
100 70 1/16 10-Oct-00 13-Oct-00
100 70.0000 10-Oct-00 13-Oct-00
1,100 70.0000 10-Oct-00 13-Oct-00
100 69 1/4 10-Oct-00 13-Oct-00
200 69 1/4 10-Oct-00 13-Oct-00
100 69 2/4 10-Oct-00 13-Oct-00
200 69 3/8 10-Oct-00 13-Oct-00
100 68.8125 10-Oct-00 13-Oct-00
200 69.0000 10-Oct-00 13-Oct-00
600 68 2/4 10-Oct-00 13-Oct-00
200 68 9/16 10-Oct-00 13-Oct-00
200 69 7/16 10-Oct-00 13-Oct-00
200 68 2/4 10-Oct-00 13-Oct-00
300 68 2/4 10-Oct-00 13-Oct-00
400 68.5078 10-Oct-00 13-Oct-00
100 68.5938 10-Oct-00 13-Oct-00
100 68.5938 10-Oct-00 13-Oct-00
100 68 9/16 10-Oct-00 13-Oct-00
2,000 62.2188 11-Oct-00 16-Oct-00
5,000 69.9050 11-Oct-00 16-Oct-00
2,000 72 2/4 11-Oct-00 16-Oct-00
3,100 68 3/8 11-Oct-00 16-Oct-00
6,000 68 3/8 11-Oct-00 16-Oct-00
15,000 70.5021 11-Oct-00 16-Oct-00
500 67 3/8 11-Oct-00 16-Oct-00
4,000 62.9375 11-Oct-00 16-Oct-00
400 66.0938 11-Oct-00 16-Oct-00
100 65.0000 11-Oct-00 16-Oct-00
100 68.3148 11-Oct-00 16-Oct-00
150 71.8475 11-Oct-00 16-Oct-00
100 62.9375 11-Oct-00 16-Oct-00
8,500 68 2/4 11-Oct-00 16-Oct-00
60,000 62.7714 11-Oct-00 16-Oct-00
6,000 62 9/16 11-Oct-00 16-Oct-00
3,000 62.7031 11-Oct-00 16-Oct-00
17,000 62.7031 11-Oct-00 16-Oct-00
15,000 72.2708 11-Oct-00 16-Oct-00
1,500 72.8125 11-Oct-00 16-Oct-00
8,500 72.8125 11-Oct-00 16-Oct-00
20,000 68.1906 11-Oct-00 16-Oct-00
50 67.2604 11-Oct-00 16-Oct-00
150 67.2604 11-Oct-00 16-Oct-00
300 67.2604 11-Oct-00 16-Oct-00
1,450 67.2604 11-Oct-00 16-Oct-00
2,900 67.2604 11-Oct-00 16-Oct-00
2,900 67.2604 11-Oct-00 16-Oct-00
7,250 67.2604 11-Oct-00 16-Oct-00
500 62.8755 11-Oct-00 16-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
950 67.0000 11-Oct-00 16-Oct-00
1,150 66.8600 11-Oct-00 16-Oct-00
600 61 3/8 11-Oct-00 16-Oct-00
200 64.3200 11-Oct-00 16-Oct-00
200 64.3200 11-Oct-00 16-Oct-00
200 66.4844 11-Oct-00 16-Oct-00
200 66 3/16 11-Oct-00 16-Oct-00
700 67 7/8 11-Oct-00 16-Oct-00
800 67 7/8 11-Oct-00 16-Oct-00
100 67 7/8 11-Oct-00 16-Oct-00
100 66 1/16 11-Oct-00 16-Oct-00
100 69.0000 11-Oct-00 16-Oct-00
1,500 69.0000 11-Oct-00 16-Oct-00
100 68 3/4 11-Oct-00 16-Oct-00
500 69.0000 11-Oct-00 16-Oct-00
100 68.6875 11-Oct-00 16-Oct-00
100 68 7/8 11-Oct-00 16-Oct-00
100 68.9375 11-Oct-00 16-Oct-00
100 68 3/4 11-Oct-00 16-Oct-00
100 69.0000 11-Oct-00 16-Oct-00
100 68 3/4 11-Oct-00 16-Oct-00
100 68.9375 11-Oct-00 16-Oct-00
200 68 2/4 11-Oct-00 16-Oct-00
100 68.5938 11-Oct-00 16-Oct-00
200 68 3/4 11-Oct-00 16-Oct-00
200 68 3/4 11-Oct-00 16-Oct-00
200 68.9375 11-Oct-00 16-Oct-00
200 68.5938 11-Oct-00 16-Oct-00
200 68 7/16 11-Oct-00 16-Oct-00
200 68.5938 11-Oct-00 16-Oct-00
50 68.5938 11-Oct-00 16-Oct-00
150 68.5938 11-Oct-00 16-Oct-00
200 68 3/4 11-Oct-00 16-Oct-00
100 68 3/4 11-Oct-00 16-Oct-00
100 68 7/16 11-Oct-00 16-Oct-00
1,000 68 7/16 11-Oct-00 16-Oct-00
50 68.5938 11-Oct-00 16-Oct-00
150 68 5/8 11-Oct-00 16-Oct-00
300 68 2/4 11-Oct-00 16-Oct-00
100 68 7/16 11-Oct-00 16-Oct-00
200 68 7/16 11-Oct-00 16-Oct-00
100 68 3/8 11-Oct-00 16-Oct-00
100 67 3/4 11-Oct-00 16-Oct-00
700 67.0000 11-Oct-00 16-Oct-00
10 66.9375 11-Oct-00 16-Oct-00
100 66 3/8 11-Oct-00 16-Oct-00
50 66 3/8 11-Oct-00 16-Oct-00
200 66 3/8 11-Oct-00 16-Oct-00
100 65 5/8 11-Oct-00 16-Oct-00
200 65 5/8 11-Oct-00 16-Oct-00
200 65 1/8 11-Oct-00 16-Oct-00
200 65 1/8 11-Oct-00 16-Oct-00
200 64 3/8 11-Oct-00 16-Oct-00
600 64 1/16 11-Oct-00 16-Oct-00
600 64 1/16 11-Oct-00 16-Oct-00
2,000 64 1/16 11-Oct-00 16-Oct-00
199 64 1/16 11-Oct-00 16-Oct-00
300 64 1/16 11-Oct-00 16-Oct-00
300 64 1/16 11-Oct-00 16-Oct-00
200 64 1/16 11-Oct-00 16-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
300 64 1/16 11-Oct-00 16-Oct-00
200 64 1/16 11-Oct-00 16-Oct-00
1 64.0000 11-Oct-00 16-Oct-00
100 64 1/16 11-Oct-00 16-Oct-00
200 64 1/16 11-Oct-00 16-Oct-00
200 63 5/8 11-Oct-00 16-Oct-00
100 63 5/8 11-Oct-00 16-Oct-00
200 63 5/8 11-Oct-00 16-Oct-00
200 63 5/8 11-Oct-00 16-Oct-00
1,000 63 5/8 11-Oct-00 16-Oct-00
1,000 63 5/8 11-Oct-00 16-Oct-00
200 63 5/8 11-Oct-00 16-Oct-00
300 63 5/8 11-Oct-00 16-Oct-00
200 63 5/8 11-Oct-00 16-Oct-00
200 63 5/8 11-Oct-00 16-Oct-00
200 63 5/8 11-Oct-00 16-Oct-00
300 63 5/8 11-Oct-00 16-Oct-00
200 63 5/8 11-Oct-00 16-Oct-00
500 63 5/8 11-Oct-00 16-Oct-00
350 63 5/8 11-Oct-00 16-Oct-00
200 63 5/8 11-Oct-00 16-Oct-00
801 63 5/8 11-Oct-00 16-Oct-00
400 63 5/8 11-Oct-00 16-Oct-00
400 63 5/8 11-Oct-00 16-Oct-00
400 63 5/8 11-Oct-00 16-Oct-00
1,000 63 5/8 11-Oct-00 16-Oct-00
1,000 63 5/8 11-Oct-00 16-Oct-00
199 63 5/8 11-Oct-00 16-Oct-00
1,000 63 5/8 11-Oct-00 16-Oct-00
1,000 63 5/8 11-Oct-00 16-Oct-00
200 63 5/8 11-Oct-00 16-Oct-00
100 63.0000 11-Oct-00 16-Oct-00
200 63.0000 11-Oct-00 16-Oct-00
200 63.0000 11-Oct-00 16-Oct-00
200 63.0000 11-Oct-00 16-Oct-00
200 62.9375 11-Oct-00 16-Oct-00
200 62.9375 11-Oct-00 16-Oct-00
30 62.9375 11-Oct-00 16-Oct-00
200 62.9375 11-Oct-00 16-Oct-00
1,000 62.9375 11-Oct-00 16-Oct-00
1,000 62.9375 11-Oct-00 16-Oct-00
1,000 62.9375 11-Oct-00 16-Oct-00
200 62.9375 11-Oct-00 16-Oct-00
500 62.9375 11-Oct-00 16-Oct-00
400 62.9375 11-Oct-00 16-Oct-00
1,000 62.9375 11-Oct-00 16-Oct-00
1,000 62.9375 11-Oct-00 16-Oct-00
1,000 62.9375 11-Oct-00 16-Oct-00
300 62.9375 11-Oct-00 16-Oct-00
200 62.9375 11-Oct-00 16-Oct-00
200 62.9375 11-Oct-00 16-Oct-00
200 62 1/8 11-Oct-00 16-Oct-00
100 62 1/8 11-Oct-00 16-Oct-00
100 62 3/8 11-Oct-00 16-Oct-00
500 62 5/8 11-Oct-00 16-Oct-00
200 62 5/8 11-Oct-00 16-Oct-00
300 62 5/8 11-Oct-00 16-Oct-00
4,200 62 5/8 11-Oct-00 16-Oct-00
100 62 1/8 11-Oct-00 16-Oct-00
2,100 62 1/8 11-Oct-00 16-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
2,100 62 1/8 11-Oct-00 16-Oct-00
500 62 1/8 11-Oct-00 16-Oct-00
100 62 1/8 11-Oct-00 16-Oct-00
200 61 5/8 11-Oct-00 16-Oct-00
600 61 5/8 11-Oct-00 16-Oct-00
500 61 5/8 11-Oct-00 16-Oct-00
600 61 5/8 11-Oct-00 16-Oct-00
100 61 5/8 11-Oct-00 16-Oct-00
100 61 5/8 11-Oct-00 16-Oct-00
200 61 5/8 11-Oct-00 16-Oct-00
500 61 1/8 11-Oct-00 16-Oct-00
200 61 1/8 11-Oct-00 16-Oct-00
300 61 1/8 11-Oct-00 16-Oct-00
700 61 1/8 11-Oct-00 16-Oct-00
100 61 1/8 11-Oct-00 16-Oct-00
200 61 1/8 11-Oct-00 16-Oct-00
700 61 1/8 11-Oct-00 16-Oct-00
500 61 1/8 11-Oct-00 16-Oct-00
500 61 1/8 11-Oct-00 16-Oct-00
1,000 61 1/8 11-Oct-00 16-Oct-00
150 61 1/8 11-Oct-00 16-Oct-00
600 60 3/8 11-Oct-00 16-Oct-00
200 60 3/8 11-Oct-00 16-Oct-00
100 60 3/8 11-Oct-00 16-Oct-00
200 61.0000 11-Oct-00 16-Oct-00
200 61.0000 11-Oct-00 16-Oct-00
200 61.0000 11-Oct-00 16-Oct-00
200 60 3/8 11-Oct-00 16-Oct-00
200 60 3/8 11-Oct-00 16-Oct-00
100 60 3/8 11-Oct-00 16-Oct-00
100 60 1/4 11-Oct-00 16-Oct-00
100 60.0000 11-Oct-00 16-Oct-00
200 60 1/16 11-Oct-00 16-Oct-00
100 60.0000 11-Oct-00 16-Oct-00
200 59 2/4 11-Oct-00 16-Oct-00
200 59 2/4 11-Oct-00 16-Oct-00
200 59.0000 11-Oct-00 16-Oct-00
500 59 7/16 11-Oct-00 16-Oct-00
200 59.0000 11-Oct-00 16-Oct-00
100 59 1/16 11-Oct-00 16-Oct-00
200 58 7/8 11-Oct-00 16-Oct-00
200 58 7/8 11-Oct-00 16-Oct-00
200 59.0000 11-Oct-00 16-Oct-00
500 59.8125 11-Oct-00 16-Oct-00
300 59.8125 11-Oct-00 16-Oct-00
300 59.8125 11-Oct-00 16-Oct-00
300 59.8125 11-Oct-00 16-Oct-00
200 59.8125 11-Oct-00 16-Oct-00
200 59.8125 11-Oct-00 16-Oct-00
200 59.8125 11-Oct-00 16-Oct-00
200 59.8125 11-Oct-00 16-Oct-00
200 59.8125 11-Oct-00 16-Oct-00
200 59.8125 11-Oct-00 16-Oct-00
200 59.8125 11-Oct-00 16-Oct-00
200 59.8125 11-Oct-00 16-Oct-00
300 59.8125 11-Oct-00 16-Oct-00
300 59.8125 11-Oct-00 16-Oct-00
200 59.8125 11-Oct-00 16-Oct-00
200 59.8125 11-Oct-00 16-Oct-00
200 59.8125 11-Oct-00 16-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 59.8125 11-Oct-00 16-Oct-00
200 59.8125 11-Oct-00 16-Oct-00
200 59.8125 11-Oct-00 16-Oct-00
200 59.9375 11-Oct-00 16-Oct-00
200 59.8125 11-Oct-00 16-Oct-00
200 59.8125 11-Oct-00 16-Oct-00
200 61 5/16 11-Oct-00 16-Oct-00
200 61 5/16 11-Oct-00 16-Oct-00
200 62 5/16 11-Oct-00 16-Oct-00
200 61 3/4 11-Oct-00 16-Oct-00
200 61.9375 11-Oct-00 16-Oct-00
200 62.0000 11-Oct-00 16-Oct-00
900 62 1/8 11-Oct-00 16-Oct-00
500 62 3/8 11-Oct-00 16-Oct-00
200 62 3/4 11-Oct-00 16-Oct-00
200 63.0000 11-Oct-00 16-Oct-00
200 63 2/4 11-Oct-00 16-Oct-00
200 63 2/4 11-Oct-00 16-Oct-00
800 64.0000 11-Oct-00 16-Oct-00
200 64 2/4 11-Oct-00 16-Oct-00
200 63 3/4 11-Oct-00 16-Oct-00
200 63 3/4 11-Oct-00 16-Oct-00
10 62 3/4 11-Oct-00 16-Oct-00
100 62 3/4 11-Oct-00 16-Oct-00
200 62 3/4 11-Oct-00 16-Oct-00
100 62.6875 11-Oct-00 16-Oct-00
200 62.6875 11-Oct-00 16-Oct-00
100 64 1/8 11-Oct-00 16-Oct-00
200 64 3/4 11-Oct-00 16-Oct-00
100 64 3/16 11-Oct-00 16-Oct-00
158 64 3/16 11-Oct-00 16-Oct-00
900 65 3/16 11-Oct-00 16-Oct-00
200 65 3/16 11-Oct-00 16-Oct-00
200 65 3/16 11-Oct-00 16-Oct-00
200 65 3/16 11-Oct-00 16-Oct-00
200 65 3/16 11-Oct-00 16-Oct-00
200 65 3/16 11-Oct-00 16-Oct-00
200 65 3/16 11-Oct-00 16-Oct-00
200 65 3/16 11-Oct-00 16-Oct-00
200 65 9/16 11-Oct-00 16-Oct-00
200 65 9/16 11-Oct-00 16-Oct-00
200 65 9/16 11-Oct-00 16-Oct-00
200 66 5/16 11-Oct-00 16-Oct-00
100 67.0000 11-Oct-00 16-Oct-00
100 66 7/8 11-Oct-00 16-Oct-00
600 66 7/8 11-Oct-00 16-Oct-00
1,100 66 7/8 11-Oct-00 16-Oct-00
100 66 7/8 11-Oct-00 16-Oct-00
100 66 7/8 11-Oct-00 16-Oct-00
100 66 7/8 11-Oct-00 16-Oct-00
100 67.0000 11-Oct-00 16-Oct-00
100 66.9063 11-Oct-00 16-Oct-00
100 66.9375 11-Oct-00 16-Oct-00
100 66.8125 11-Oct-00 16-Oct-00
100 66 7/8 11-Oct-00 16-Oct-00
100 67.0000 11-Oct-00 16-Oct-00
100 66.9375 11-Oct-00 16-Oct-00
100 66.9375 11-Oct-00 16-Oct-00
200 67.0000 11-Oct-00 16-Oct-00
600 67.0000 11-Oct-00 16-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 67.0000 11-Oct-00 16-Oct-00
200 67.0000 11-Oct-00 16-Oct-00
200 67 5/16 11-Oct-00 16-Oct-00
100 67.0000 11-Oct-00 16-Oct-00
200 67.0000 11-Oct-00 16-Oct-00
500 67.0000 11-Oct-00 16-Oct-00
100 66 1/4 11-Oct-00 16-Oct-00
200 66 1/4 11-Oct-00 16-Oct-00
200 66 1/4 11-Oct-00 16-Oct-00
200 66 1/4 11-Oct-00 16-Oct-00
200 66 1/4 11-Oct-00 16-Oct-00
200 66 1/4 11-Oct-00 16-Oct-00
1,000 66 1/4 11-Oct-00 16-Oct-00
200 67.0000 11-Oct-00 16-Oct-00
200 67.0000 11-Oct-00 16-Oct-00
200 67 1/16 11-Oct-00 16-Oct-00
200 67 1/8 11-Oct-00 16-Oct-00
200 67 1/8 11-Oct-00 16-Oct-00
200 68.0000 11-Oct-00 16-Oct-00
100 68.0000 11-Oct-00 16-Oct-00
200 68 1/16 11-Oct-00 16-Oct-00
100 68 3/8 11-Oct-00 16-Oct-00
100 69.0000 11-Oct-00 16-Oct-00
100 69.0000 11-Oct-00 16-Oct-00
100 68 9/16 11-Oct-00 16-Oct-00
900 68 1/16 11-Oct-00 16-Oct-00
300 69.0000 11-Oct-00 16-Oct-00
900 68 1/4 11-Oct-00 16-Oct-00
100 68 1/8 11-Oct-00 16-Oct-00
1,000 68.8125 11-Oct-00 16-Oct-00
100 69.0000 11-Oct-00 16-Oct-00
100 68 1/8 11-Oct-00 16-Oct-00
100 68.9375 11-Oct-00 16-Oct-00
500 69.0000 11-Oct-00 16-Oct-00
300 69.0000 11-Oct-00 16-Oct-00
1,000 69.0000 11-Oct-00 16-Oct-00
100 69.0000 11-Oct-00 16-Oct-00
100 69.0000 11-Oct-00 16-Oct-00
500 69.0000 11-Oct-00 16-Oct-00
500 69.0000 11-Oct-00 16-Oct-00
100 69.0000 11-Oct-00 16-Oct-00
1,000 69.0000 11-Oct-00 16-Oct-00
500 69.0000 11-Oct-00 16-Oct-00
100 69.0000 11-Oct-00 16-Oct-00
2,500 69.0000 11-Oct-00 16-Oct-00
200 68.9375 11-Oct-00 16-Oct-00
300 69 1/16 11-Oct-00 16-Oct-00
300 70 1/4 11-Oct-00 16-Oct-00
200 71 1/16 11-Oct-00 16-Oct-00
200 71 1/16 11-Oct-00 16-Oct-00
200 71 3/8 11-Oct-00 16-Oct-00
100 71 3/8 11-Oct-00 16-Oct-00
400 71 3/8 11-Oct-00 16-Oct-00
200 71 3/8 11-Oct-00 16-Oct-00
500 71 3/8 11-Oct-00 16-Oct-00
200 71 3/8 11-Oct-00 16-Oct-00
100 71 3/8 11-Oct-00 16-Oct-00
100 71 3/8 11-Oct-00 16-Oct-00
100 71 3/8 11-Oct-00 16-Oct-00
100 71 3/8 11-Oct-00 16-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 71 3/8 11-Oct-00 16-Oct-00
200 71.9375 11-Oct-00 16-Oct-00
200 71.9375 11-Oct-00 16-Oct-00
100 72.0000 11-Oct-00 16-Oct-00
200 72.0000 11-Oct-00 16-Oct-00
100 72.0000 11-Oct-00 16-Oct-00
200 73.0000 11-Oct-00 16-Oct-00
100 72.9688 11-Oct-00 16-Oct-00
2 73.0000 11-Oct-00 16-Oct-00
198 73.0000 11-Oct-00 16-Oct-00
2 73.0000 11-Oct-00 16-Oct-00
98 73.0000 11-Oct-00 16-Oct-00
700 73 1/8 11-Oct-00 16-Oct-00
200 73.0000 11-Oct-00 16-Oct-00
3 73.0000 11-Oct-00 16-Oct-00
97 73.0000 11-Oct-00 16-Oct-00
97 73.0000 11-Oct-00 16-Oct-00
200 73 1/8 11-Oct-00 16-Oct-00
200 73 1/4 11-Oct-00 16-Oct-00
1,000 73 1/4 11-Oct-00 16-Oct-00
1,000 73 1/4 11-Oct-00 16-Oct-00
1,300 73 3/4 11-Oct-00 16-Oct-00
100 73 5/8 11-Oct-00 16-Oct-00
200 73 3/4 11-Oct-00 16-Oct-00
400 73 5/8 11-Oct-00 16-Oct-00
200 73 3/4 11-Oct-00 16-Oct-00
1,100 73 1/4 11-Oct-00 16-Oct-00
200 73 7/8 11-Oct-00 16-Oct-00
200 74 7/16 11-Oct-00 16-Oct-00
200 73 7/8 11-Oct-00 16-Oct-00
200 73 7/8 11-Oct-00 16-Oct-00
200 73 7/8 11-Oct-00 16-Oct-00
100 73 7/8 11-Oct-00 16-Oct-00
100 73 7/8 11-Oct-00 16-Oct-00
9 72 2/4 11-Oct-00 16-Oct-00
100 72 2/4 11-Oct-00 16-Oct-00
200 73 9/16 11-Oct-00 16-Oct-00
400 73 9/16 11-Oct-00 16-Oct-00
200 73 9/16 11-Oct-00 16-Oct-00
1,000 73 9/16 11-Oct-00 16-Oct-00
400 73 9/16 11-Oct-00 16-Oct-00
100 72 2/4 11-Oct-00 16-Oct-00
200 72 2/4 11-Oct-00 16-Oct-00
100 72 1/4 11-Oct-00 16-Oct-00
100 72 1/4 11-Oct-00 16-Oct-00
200 72.0000 11-Oct-00 16-Oct-00
200 72.0000 11-Oct-00 16-Oct-00
200 72.0000 11-Oct-00 16-Oct-00
100 71 2/4 11-Oct-00 16-Oct-00
200 71 2/4 11-Oct-00 16-Oct-00
200 70 7/8 11-Oct-00 16-Oct-00
200 70 3/4 11-Oct-00 16-Oct-00
200 70.0000 11-Oct-00 16-Oct-00
200 70.3594 11-Oct-00 16-Oct-00
200 70 7/8 11-Oct-00 16-Oct-00
100 70.6094 11-Oct-00 16-Oct-00
300 70.7969 11-Oct-00 16-Oct-00
200 70 7/8 11-Oct-00 16-Oct-00
100 70.5938 11-Oct-00 16-Oct-00
100 70 7/8 11-Oct-00 16-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
-------------------------------------------------------------------------------
200 72 1/16 11-Oct-00 16-Oct-00
200 72 7/8 11-Oct-00 16-Oct-00
200 72 3/4 11-Oct-00 16-Oct-00
200 72 3/4 11-Oct-00 16-Oct-00
200 72 3/4 11-Oct-00 16-Oct-00
200 72 3/4 11-Oct-00 16-Oct-00
400 72 3/4 11-Oct-00 16-Oct-00
200 72 3/4 11-Oct-00 16-Oct-00
100 72 3/4 11-Oct-00 16-Oct-00
100 72 3/4 11-Oct-00 16-Oct-00
100 72 3/4 11-Oct-00 16-Oct-00
200 72 1/8 11-Oct-00 16-Oct-00
200 72 1/8 11-Oct-00 16-Oct-00
500 72 1/8 11-Oct-00 16-Oct-00
300 72 1/8 11-Oct-00 16-Oct-00
200 72 3/8 11-Oct-00 16-Oct-00
300 72 3/8 11-Oct-00 16-Oct-00
1,200 72 3/8 11-Oct-00 16-Oct-00
1,000 75 1/4 12-Oct-00 17-Oct-00
2,000 75 1/4 12-Oct-00 17-Oct-00
1,000 75.0000 12-Oct-00 17-Oct-00
15,000 71.3958 12-Oct-00 17-Oct-00
1,000 73 5/16 12-Oct-00 17-Oct-00
1,000 71 1/4 12-Oct-00 17-Oct-00
15 70.8125 12-Oct-00 17-Oct-00
15,000 74 7/8 12-Oct-00 17-Oct-00
1,700 72 3/8 12-Oct-00 17-Oct-00
100 72 3/8 12-Oct-00 17-Oct-00
300 72 3/8 12-Oct-00 17-Oct-00
300 72 3/8 12-Oct-00 17-Oct-00
100 72 3/8 12-Oct-00 17-Oct-00
900 72 3/8 12-Oct-00 17-Oct-00
2,800 72 3/8 12-Oct-00 17-Oct-00
1,300 72 3/8 12-Oct-00 17-Oct-00
500 76.4199 12-Oct-00 17-Oct-00
130 76.4199 12-Oct-00 17-Oct-00
310 76.4199 12-Oct-00 17-Oct-00
380 76.4199 12-Oct-00 17-Oct-00
440 76.4199 12-Oct-00 17-Oct-00
15,270 76.4199 12-Oct-00 17-Oct-00
330 76.4199 12-Oct-00 17-Oct-00
470 76.4199 12-Oct-00 17-Oct-00
80 76.4199 12-Oct-00 17-Oct-00
490 76.4199 12-Oct-00 17-Oct-00
1,520 76.4199 12-Oct-00 17-Oct-00
270 76.4199 12-Oct-00 17-Oct-00
470 76.4199 12-Oct-00 17-Oct-00
190 76.4199 12-Oct-00 17-Oct-00
1,400 76.4199 12-Oct-00 17-Oct-00
2,680 76.4199 12-Oct-00 17-Oct-00
500 76.4199 12-Oct-00 17-Oct-00
210 76.4199 12-Oct-00 17-Oct-00
730 76.4199 12-Oct-00 17-Oct-00
300 76.4199 12-Oct-00 17-Oct-00
290 76.4199 12-Oct-00 17-Oct-00
790 76.4199 12-Oct-00 17-Oct-00
1,300 76.4199 12-Oct-00 17-Oct-00
230 76.4199 12-Oct-00 17-Oct-00
1,240 76.4199 12-Oct-00 17-Oct-00
530 76.4199 12-Oct-00 17-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
950 76.4199 12-Oct-00 17-Oct-00
5 74 2/4 12-Oct-00 17-Oct-00
15 73 3/8 12-Oct-00 17-Oct-00
250 70.5500 12-Oct-00 17-Oct-00
1,500 78 1/4 12-Oct-00 17-Oct-00
8,500 78 1/4 12-Oct-00 17-Oct-00
300 70.6875 12-Oct-00 17-Oct-00
850 72.2841 12-Oct-00 17-Oct-00
2,500 72.2841 12-Oct-00 17-Oct-00
16,550 72.2841 12-Oct-00 17-Oct-00
18,600 72.2841 12-Oct-00 17-Oct-00
500 76.8281 12-Oct-00 17-Oct-00
200 76.8281 12-Oct-00 17-Oct-00
500 76 7/8 12-Oct-00 17-Oct-00
200 77.0000 12-Oct-00 17-Oct-00
1,000 77.0000 12-Oct-00 17-Oct-00
1,000 77.0000 12-Oct-00 17-Oct-00
100 77.0000 12-Oct-00 17-Oct-00
100 77.0000 12-Oct-00 17-Oct-00
200 77.0000 12-Oct-00 17-Oct-00
100 77.0000 12-Oct-00 17-Oct-00
500 77.0000 12-Oct-00 17-Oct-00
300 77.0000 12-Oct-00 17-Oct-00
500 77.0000 12-Oct-00 17-Oct-00
100 76 5/8 12-Oct-00 17-Oct-00
100 76.6875 12-Oct-00 17-Oct-00
100 77 1/16 12-Oct-00 17-Oct-00
1,000 77 1/4 12-Oct-00 17-Oct-00
300 76.6406 12-Oct-00 17-Oct-00
300 77.1406 12-Oct-00 17-Oct-00
100 77 1/4 12-Oct-00 17-Oct-00
500 77 1/4 12-Oct-00 17-Oct-00
200 77 1/4 12-Oct-00 17-Oct-00
600 77 5/8 12-Oct-00 17-Oct-00
200 78.0000 12-Oct-00 17-Oct-00
3,000 78.0000 12-Oct-00 17-Oct-00
500 78.0000 12-Oct-00 17-Oct-00
500 78.0000 12-Oct-00 17-Oct-00
500 77.9688 12-Oct-00 17-Oct-00
500 78.0000 12-Oct-00 17-Oct-00
200 76 3/4 12-Oct-00 17-Oct-00
3,500 76 3/4 12-Oct-00 17-Oct-00
900 78 1/8 12-Oct-00 17-Oct-00
800 78 1/8 12-Oct-00 17-Oct-00
1,000 78 1/4 12-Oct-00 17-Oct-00
100 78 1/4 12-Oct-00 17-Oct-00
100 78 1/4 12-Oct-00 17-Oct-00
100 78 1/4 12-Oct-00 17-Oct-00
100 78 1/4 12-Oct-00 17-Oct-00
200 79 1/8 12-Oct-00 17-Oct-00
100 79 2/4 12-Oct-00 17-Oct-00
100 79 3/8 12-Oct-00 17-Oct-00
100 79 9/16 12-Oct-00 17-Oct-00
100 80 1/8 12-Oct-00 17-Oct-00
1,300 80 7/8 12-Oct-00 17-Oct-00
200 80.8594 12-Oct-00 17-Oct-00
1,100 80 7/8 12-Oct-00 17-Oct-00
700 80 3/4 12-Oct-00 17-Oct-00
300 80 7/8 12-Oct-00 17-Oct-00
100 80 1/8 12-Oct-00 17-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
600 79 5/8 12-Oct-00 17-Oct-00
100 79 5/8 12-Oct-00 17-Oct-00
1,000 79 5/8 12-Oct-00 17-Oct-00
700 79 5/8 12-Oct-00 17-Oct-00
1,000 79 5/8 12-Oct-00 17-Oct-00
400 79 5/8 12-Oct-00 17-Oct-00
100 79 5/8 12-Oct-00 17-Oct-00
1,000 79 5/8 12-Oct-00 17-Oct-00
1,000 79 5/8 12-Oct-00 17-Oct-00
300 79 5/8 12-Oct-00 17-Oct-00
200 79 5/8 12-Oct-00 17-Oct-00
500 79 5/8 12-Oct-00 17-Oct-00
200 79.0000 12-Oct-00 17-Oct-00
300 78 1/8 12-Oct-00 17-Oct-00
200 77 7/8 12-Oct-00 17-Oct-00
400 76.0000 12-Oct-00 17-Oct-00
500 76.0000 12-Oct-00 17-Oct-00
100 76.0000 12-Oct-00 17-Oct-00
200 75 7/8 12-Oct-00 17-Oct-00
1,000 75.0000 12-Oct-00 17-Oct-00
200 73 7/8 12-Oct-00 17-Oct-00
200 73 7/8 12-Oct-00 17-Oct-00
1,600 73 7/8 12-Oct-00 17-Oct-00
100 73.6875 12-Oct-00 17-Oct-00
100 74 1/16 12-Oct-00 17-Oct-00
500 74 7/16 12-Oct-00 17-Oct-00
500 74 7/16 12-Oct-00 17-Oct-00
100 74.0000 12-Oct-00 17-Oct-00
300 73 3/4 12-Oct-00 17-Oct-00
200 73 7/8 12-Oct-00 17-Oct-00
200 74 7/16 12-Oct-00 17-Oct-00
100 74 7/16 12-Oct-00 17-Oct-00
1,000 74 7/16 12-Oct-00 17-Oct-00
200 74 2/4 12-Oct-00 17-Oct-00
100 75 1/4 12-Oct-00 17-Oct-00
100 75 1/4 12-Oct-00 17-Oct-00
200 76.8125 12-Oct-00 17-Oct-00
200 76.8125 12-Oct-00 17-Oct-00
200 75 1/4 12-Oct-00 17-Oct-00
600 75 1/4 12-Oct-00 17-Oct-00
200 75 1/4 12-Oct-00 17-Oct-00
200 74 1/4 12-Oct-00 17-Oct-00
200 74 1/4 12-Oct-00 17-Oct-00
900 73 2/4 12-Oct-00 17-Oct-00
100 73 2/4 12-Oct-00 17-Oct-00
200 73 2/4 12-Oct-00 17-Oct-00
200 72 7/8 12-Oct-00 17-Oct-00
100 72 2/4 12-Oct-00 17-Oct-00
100 72 2/4 12-Oct-00 17-Oct-00
100 72 7/16 12-Oct-00 17-Oct-00
100 71 2/4 12-Oct-00 17-Oct-00
100 71 3/4 12-Oct-00 17-Oct-00
100 71.0000 12-Oct-00 17-Oct-00
100 71 1/8 12-Oct-00 17-Oct-00
200 71 7/16 12-Oct-00 17-Oct-00
100 71 3/4 12-Oct-00 17-Oct-00
200 71.0000 12-Oct-00 17-Oct-00
200 71 5/16 12-Oct-00 17-Oct-00
200 71 5/16 12-Oct-00 17-Oct-00
200 71 7/16 12-Oct-00 17-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 71 5/16 12-Oct-00 17-Oct-00
200 71.0000 12-Oct-00 17-Oct-00
200 72 2/4 12-Oct-00 17-Oct-00
100 72 2/4 12-Oct-00 17-Oct-00
200 72 5/16 12-Oct-00 17-Oct-00
200 72 5/16 12-Oct-00 17-Oct-00
200 72.7969 12-Oct-00 17-Oct-00
300 72.9688 12-Oct-00 17-Oct-00
500 73.0000 12-Oct-00 17-Oct-00
1,100 72 5/16 12-Oct-00 17-Oct-00
100 72 5/16 12-Oct-00 17-Oct-00
100 72 5/16 12-Oct-00 17-Oct-00
200 72 5/16 12-Oct-00 17-Oct-00
300 72 5/16 12-Oct-00 17-Oct-00
200 72 5/16 12-Oct-00 17-Oct-00
100 72 5/16 12-Oct-00 17-Oct-00
100 72 5/16 12-Oct-00 17-Oct-00
200 72 5/16 12-Oct-00 17-Oct-00
100 72 5/16 12-Oct-00 17-Oct-00
300 72 5/16 12-Oct-00 17-Oct-00
200 71 5/16 12-Oct-00 17-Oct-00
200 71 5/16 12-Oct-00 17-Oct-00
200 71 5/16 12-Oct-00 17-Oct-00
200 71 5/16 12-Oct-00 17-Oct-00
200 71 5/16 12-Oct-00 17-Oct-00
200 71 5/16 12-Oct-00 17-Oct-00
200 71 5/16 12-Oct-00 17-Oct-00
400 71.0000 12-Oct-00 17-Oct-00
700 71.0000 12-Oct-00 17-Oct-00
100 71.0000 12-Oct-00 17-Oct-00
300 71.0000 12-Oct-00 17-Oct-00
200 71.0000 12-Oct-00 17-Oct-00
500 71.0000 12-Oct-00 17-Oct-00
100 73 3/16 12-Oct-00 17-Oct-00
40 72 3/8 12-Oct-00 17-Oct-00
200 72 3/8 12-Oct-00 17-Oct-00
200 71 3/4 12-Oct-00 17-Oct-00
200 71 1/4 12-Oct-00 17-Oct-00
500 71.0000 12-Oct-00 17-Oct-00
99 71.0000 12-Oct-00 17-Oct-00
200 71.0000 12-Oct-00 17-Oct-00
200 70 3/8 12-Oct-00 17-Oct-00
200 69 5/8 12-Oct-00 17-Oct-00
200 70 3/8 12-Oct-00 17-Oct-00
200 70 2/4 12-Oct-00 17-Oct-00
100 70 1/4 12-Oct-00 17-Oct-00
200 70.8125 12-Oct-00 17-Oct-00
200 71.0000 12-Oct-00 17-Oct-00
200 71.0000 12-Oct-00 17-Oct-00
100 71.0000 12-Oct-00 17-Oct-00
100 71 7/16 12-Oct-00 17-Oct-00
100 69 1/4 12-Oct-00 17-Oct-00
300 69 1/4 12-Oct-00 17-Oct-00
100 70 1/4 12-Oct-00 17-Oct-00
100 71.0000 12-Oct-00 17-Oct-00
100 71.0000 12-Oct-00 17-Oct-00
100 72 3/16 12-Oct-00 17-Oct-00
200 72.6875 12-Oct-00 17-Oct-00
200 71 1/4 12-Oct-00 17-Oct-00
100 71 1/4 12-Oct-00 17-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 71 1/4 12-Oct-00 17-Oct-00
100 71 1/8 12-Oct-00 17-Oct-00
200 71 1/4 12-Oct-00 17-Oct-00
1,000 71 5/16 12-Oct-00 17-Oct-00
100 71 1/8 12-Oct-00 17-Oct-00
200 71 1/8 12-Oct-00 17-Oct-00
200 71 1/8 12-Oct-00 17-Oct-00
100 71 1/8 12-Oct-00 17-Oct-00
100 71 1/8 12-Oct-00 17-Oct-00
800 71 3/4 12-Oct-00 17-Oct-00
1,000 71 3/4 12-Oct-00 17-Oct-00
1,000 71 3/4 12-Oct-00 17-Oct-00
100 71 3/4 12-Oct-00 17-Oct-00
300 71.9375 12-Oct-00 17-Oct-00
500 71 5/8 12-Oct-00 17-Oct-00
200 72 1/16 12-Oct-00 17-Oct-00
200 72 1/16 12-Oct-00 17-Oct-00
200 72 1/16 12-Oct-00 17-Oct-00
300 72 1/16 12-Oct-00 17-Oct-00
200 72 1/16 12-Oct-00 17-Oct-00
200 72 1/16 12-Oct-00 17-Oct-00
100 72 1/16 12-Oct-00 17-Oct-00
100 73.0000 12-Oct-00 17-Oct-00
200 72 1/16 12-Oct-00 17-Oct-00
200 72 1/16 12-Oct-00 17-Oct-00
300 72 1/16 12-Oct-00 17-Oct-00
200 72 1/16 12-Oct-00 17-Oct-00
200 72 1/16 12-Oct-00 17-Oct-00
700 72 1/16 12-Oct-00 17-Oct-00
1,000 72 1/16 12-Oct-00 17-Oct-00
1,000 72 1/16 12-Oct-00 17-Oct-00
1,000 72 1/16 12-Oct-00 17-Oct-00
200 72 1/16 12-Oct-00 17-Oct-00
300 72 1/16 12-Oct-00 17-Oct-00
300 72 1/16 12-Oct-00 17-Oct-00
1,000 72 1/16 12-Oct-00 17-Oct-00
200 72 1/16 12-Oct-00 17-Oct-00
300 72 1/16 12-Oct-00 17-Oct-00
1,000 72 1/16 12-Oct-00 17-Oct-00
200 72 1/16 12-Oct-00 17-Oct-00
300 72 1/16 12-Oct-00 17-Oct-00
100 72 1/16 12-Oct-00 17-Oct-00
100 72 1/16 12-Oct-00 17-Oct-00
500 71 3/8 12-Oct-00 17-Oct-00
500 71 3/8 12-Oct-00 17-Oct-00
500 71 3/8 12-Oct-00 17-Oct-00
500 71 3/8 12-Oct-00 17-Oct-00
500 71 3/8 12-Oct-00 17-Oct-00
500 71 3/8 12-Oct-00 17-Oct-00
500 71 3/8 12-Oct-00 17-Oct-00
500 71 3/8 12-Oct-00 17-Oct-00
500 71 3/8 12-Oct-00 17-Oct-00
500 71 3/8 12-Oct-00 17-Oct-00
1,000 71 3/8 12-Oct-00 17-Oct-00
1,000 70.6875 12-Oct-00 17-Oct-00
500 70.6875 12-Oct-00 17-Oct-00
1,000 70.6875 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
1,000 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
1,000 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
200 70.9375 12-Oct-00 17-Oct-00
600 70 1/4 12-Oct-00 17-Oct-00
400 70 1/4 12-Oct-00 17-Oct-00
100 70 5/8 12-Oct-00 17-Oct-00
200 71.0000 12-Oct-00 17-Oct-00
1,400 71.0000 12-Oct-00 17-Oct-00
100 71.0000 12-Oct-00 17-Oct-00
200 71.0000 12-Oct-00 17-Oct-00
200 73.0000 12-Oct-00 17-Oct-00
200 73.0000 12-Oct-00 17-Oct-00
200 71 5/8 12-Oct-00 17-Oct-00
200 72.0000 12-Oct-00 17-Oct-00
200 72.0000 12-Oct-00 17-Oct-00
200 72.0000 12-Oct-00 17-Oct-00
200 72.0000 12-Oct-00 17-Oct-00
200 72.0000 12-Oct-00 17-Oct-00
200 72.0000 12-Oct-00 17-Oct-00
200 71 3/4 12-Oct-00 17-Oct-00
200 71 3/4 12-Oct-00 17-Oct-00
200 71 3/4 12-Oct-00 17-Oct-00
200 71 2/4 12-Oct-00 17-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 71 2/4 12-Oct-00 17-Oct-00
1,000 71 2/4 12-Oct-00 17-Oct-00
100 73 3/4 12-Oct-00 17-Oct-00
100 73 3/4 12-Oct-00 17-Oct-00
200 75.0000 12-Oct-00 17-Oct-00
500 75.0000 12-Oct-00 17-Oct-00
100 74 5/8 12-Oct-00 17-Oct-00
100 75.0000 12-Oct-00 17-Oct-00
100 74 9/16 12-Oct-00 17-Oct-00
500 75.0000 12-Oct-00 17-Oct-00
600 73 7/16 12-Oct-00 17-Oct-00
200 75.0000 12-Oct-00 17-Oct-00
200 75.0000 12-Oct-00 17-Oct-00
200 75.0000 12-Oct-00 17-Oct-00
100 75.0000 12-Oct-00 17-Oct-00
200 74.0000 12-Oct-00 17-Oct-00
500 74.0000 12-Oct-00 17-Oct-00
500 74.0000 12-Oct-00 17-Oct-00
500 74.0000 12-Oct-00 17-Oct-00
500 74.0000 12-Oct-00 17-Oct-00
200 74.0000 12-Oct-00 17-Oct-00
500 74.0000 12-Oct-00 17-Oct-00
500 74.0000 12-Oct-00 17-Oct-00
500 74.0000 12-Oct-00 17-Oct-00
500 74.0000 12-Oct-00 17-Oct-00
500 74.0000 12-Oct-00 17-Oct-00
1,000 74.0000 12-Oct-00 17-Oct-00
200 74.8125 12-Oct-00 17-Oct-00
200 74.8125 12-Oct-00 17-Oct-00
500 74.8125 12-Oct-00 17-Oct-00
500 74.0000 12-Oct-00 17-Oct-00
200 74.0000 12-Oct-00 17-Oct-00
400 74.0000 12-Oct-00 17-Oct-00
500 74.0000 12-Oct-00 17-Oct-00
500 74.0000 12-Oct-00 17-Oct-00
150 74.0000 12-Oct-00 17-Oct-00
500 74.0000 12-Oct-00 17-Oct-00
800 74.0000 12-Oct-00 17-Oct-00
500 74.0000 12-Oct-00 17-Oct-00
250 74.0000 12-Oct-00 17-Oct-00
1,000 77 3/16 12-Oct-00 17-Oct-00
16,400 73.6150 13-Oct-00 18-Oct-00
30,600 73.6150 13-Oct-00 18-Oct-00
100 73.6150 13-Oct-00 18-Oct-00
60 73.6150 13-Oct-00 18-Oct-00
2,500 73.6150 13-Oct-00 18-Oct-00
340 73.6150 13-Oct-00 18-Oct-00
10,000 74.9050 13-Oct-00 18-Oct-00
10,000 74.9050 13-Oct-00 18-Oct-00
3,000 74 5/8 13-Oct-00 18-Oct-00
4,000 74 5/8 13-Oct-00 18-Oct-00
69 71.0000 13-Oct-00 18-Oct-00
427 71.0000 13-Oct-00 18-Oct-00
69 73 1/4 13-Oct-00 18-Oct-00
427 73 1/4 13-Oct-00 18-Oct-00
5,000 71.8000 13-Oct-00 18-Oct-00
10,000 74.3094 13-Oct-00 18-Oct-00
10,000 77 1/16 13-Oct-00 18-Oct-00
45 73.6875 13-Oct-00 18-Oct-00
33 71.0000 13-Oct-00 18-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
4,930 73.8830 13-Oct-00 18-Oct-00
5,590 73.8830 13-Oct-00 18-Oct-00
2,460 73.8830 13-Oct-00 18-Oct-00
1,320 73.8830 13-Oct-00 18-Oct-00
6,840 73.8830 13-Oct-00 18-Oct-00
2,420 73.8830 13-Oct-00 18-Oct-00
7,330 73.8830 13-Oct-00 18-Oct-00
1,610 73.8830 13-Oct-00 18-Oct-00
8,480 73.8830 13-Oct-00 18-Oct-00
3,360 73.8830 13-Oct-00 18-Oct-00
15,040 73.8830 13-Oct-00 18-Oct-00
3,960 73.8830 13-Oct-00 18-Oct-00
2,780 73.8830 13-Oct-00 18-Oct-00
3,800 73.8830 13-Oct-00 18-Oct-00
280 73.8830 13-Oct-00 18-Oct-00
410 73.8830 13-Oct-00 18-Oct-00
6,440 73.8830 13-Oct-00 18-Oct-00
47,980 73.8830 13-Oct-00 18-Oct-00
980 73.8830 13-Oct-00 18-Oct-00
4,550 73.8830 13-Oct-00 18-Oct-00
3,000 73.1850 13-Oct-00 18-Oct-00
100 72.9375 13-Oct-00 18-Oct-00
2,000 74.5600 13-Oct-00 18-Oct-00
150 73.8788 13-Oct-00 16-Oct-00
2,000 74.8100 13-Oct-00 18-Oct-00
200 73.0000 13-Oct-00 18-Oct-00
100 72 7/8 13-Oct-00 18-Oct-00
100 72 7/8 13-Oct-00 18-Oct-00
100 72 2/4 13-Oct-00 18-Oct-00
200 72 2/4 13-Oct-00 18-Oct-00
200 71 3/4 13-Oct-00 18-Oct-00
200 71.0000 13-Oct-00 18-Oct-00
100 71.0000 13-Oct-00 18-Oct-00
100 71 1/4 13-Oct-00 18-Oct-00
100 70 5/8 13-Oct-00 18-Oct-00
100 70 1/4 13-Oct-00 18-Oct-00
100 70 7/16 13-Oct-00 18-Oct-00
100 70 5/16 13-Oct-00 18-Oct-00
200 70 1/8 13-Oct-00 18-Oct-00
200 69.0000 13-Oct-00 18-Oct-00
100 69.0000 13-Oct-00 18-Oct-00
100 69.0000 13-Oct-00 18-Oct-00
200 69.0000 13-Oct-00 18-Oct-00
100 69 5/16 13-Oct-00 18-Oct-00
100 69 3/4 13-Oct-00 18-Oct-00
100 70.0000 13-Oct-00 18-Oct-00
100 69.0000 13-Oct-00 18-Oct-00
100 69 1/16 13-Oct-00 18-Oct-00
500 68 1/4 13-Oct-00 18-Oct-00
200 68 1/4 13-Oct-00 18-Oct-00
200 71 2/4 13-Oct-00 18-Oct-00
800 71 3/4 13-Oct-00 18-Oct-00
1,000 71 1/4 13-Oct-00 18-Oct-00
200 73 3/8 13-Oct-00 18-Oct-00
200 73 3/8 13-Oct-00 18-Oct-00
200 73 5/8 13-Oct-00 18-Oct-00
100 73 5/8 13-Oct-00 18-Oct-00
100 73 5/8 13-Oct-00 18-Oct-00
100 73 5/8 13-Oct-00 18-Oct-00
100 73 5/8 13-Oct-00 18-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 74 1/8 13-Oct-00 18-Oct-00
500 74 1/8 13-Oct-00 18-Oct-00
100 75 1/8 13-Oct-00 18-Oct-00
500 75 1/8 13-Oct-00 18-Oct-00
100 75 1/8 13-Oct-00 18-Oct-00
200 74 3/8 13-Oct-00 18-Oct-00
200 74 1/4 13-Oct-00 18-Oct-00
100 74 3/16 13-Oct-00 18-Oct-00
100 74 1/16 13-Oct-00 18-Oct-00
200 74 3/16 13-Oct-00 18-Oct-00
200 74 3/16 13-Oct-00 18-Oct-00
800 74 3/16 13-Oct-00 18-Oct-00
300 74 3/16 13-Oct-00 18-Oct-00
400 74 3/16 13-Oct-00 18-Oct-00
300 74 3/16 13-Oct-00 18-Oct-00
200 74 3/16 13-Oct-00 18-Oct-00
500 74 3/16 13-Oct-00 18-Oct-00
200 74 3/16 13-Oct-00 18-Oct-00
200 74 3/16 13-Oct-00 18-Oct-00
300 74 3/16 13-Oct-00 18-Oct-00
200 74 3/16 13-Oct-00 18-Oct-00
300 74 3/16 13-Oct-00 18-Oct-00
100 74 3/16 13-Oct-00 18-Oct-00
200 74 3/16 13-Oct-00 18-Oct-00
500 73 7/8 13-Oct-00 18-Oct-00
100 73 7/8 13-Oct-00 18-Oct-00
200 74 3/16 13-Oct-00 18-Oct-00
200 74 3/16 13-Oct-00 18-Oct-00
100 74 3/16 13-Oct-00 18-Oct-00
200 74 3/16 13-Oct-00 18-Oct-00
1,000 74.9219 13-Oct-00 18-Oct-00
200 74 5/8 13-Oct-00 18-Oct-00
200 74 5/8 13-Oct-00 18-Oct-00
300 74 5/8 13-Oct-00 18-Oct-00
300 74 5/8 13-Oct-00 18-Oct-00
200 74 5/8 13-Oct-00 18-Oct-00
200 74 5/8 13-Oct-00 18-Oct-00
200 74 5/8 13-Oct-00 18-Oct-00
500 74 5/8 13-Oct-00 18-Oct-00
200 74 5/8 13-Oct-00 18-Oct-00
50 74 5/8 13-Oct-00 18-Oct-00
200 74 5/8 13-Oct-00 18-Oct-00
200 74 1/16 13-Oct-00 18-Oct-00
400 74 5/8 13-Oct-00 18-Oct-00
200 74 5/8 13-Oct-00 18-Oct-00
100 74 5/8 13-Oct-00 18-Oct-00
100 74 5/8 13-Oct-00 18-Oct-00
100 74 5/8 13-Oct-00 18-Oct-00
100 74 5/8 13-Oct-00 18-Oct-00
300 74 5/8 13-Oct-00 18-Oct-00
1,000 73.9375 13-Oct-00 18-Oct-00
4,000 73.9375 13-Oct-00 18-Oct-00
1,000 73.9375 13-Oct-00 18-Oct-00
1,500 73.9375 13-Oct-00 18-Oct-00
600 73.9375 13-Oct-00 18-Oct-00
100 73.9375 13-Oct-00 18-Oct-00
800 73.9375 13-Oct-00 18-Oct-00
200 74.0000 13-Oct-00 18-Oct-00
200 74.0000 13-Oct-00 18-Oct-00
600 74.0000 13-Oct-00 18-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 74.0000 13-Oct-00 18-Oct-00
100 74.0000 13-Oct-00 18-Oct-00
200 74.0000 13-Oct-00 18-Oct-00
100 74.0000 13-Oct-00 18-Oct-00
900 74.0000 13-Oct-00 18-Oct-00
200 74.0000 13-Oct-00 18-Oct-00
100 74.0000 13-Oct-00 18-Oct-00
200 74.0000 13-Oct-00 18-Oct-00
200 74.0000 13-Oct-00 18-Oct-00
200 74.0000 13-Oct-00 18-Oct-00
200 74.0000 13-Oct-00 18-Oct-00
700 74.0000 13-Oct-00 18-Oct-00
200 74.0000 13-Oct-00 18-Oct-00
1,000 74.0000 13-Oct-00 18-Oct-00
200 74.0000 13-Oct-00 18-Oct-00
200 74.0000 13-Oct-00 18-Oct-00
1,000 74.0000 13-Oct-00 18-Oct-00
200 74.0000 13-Oct-00 18-Oct-00
300 74.0000 13-Oct-00 18-Oct-00
100 74 3/8 13-Oct-00 18-Oct-00
900 74 3/8 13-Oct-00 18-Oct-00
1,000 74 3/8 13-Oct-00 18-Oct-00
200 74 3/8 13-Oct-00 18-Oct-00
600 74 3/8 13-Oct-00 18-Oct-00
200 74 3/8 13-Oct-00 18-Oct-00
200 74 5/8 13-Oct-00 18-Oct-00
200 74 5/8 13-Oct-00 18-Oct-00
100 74 5/8 13-Oct-00 18-Oct-00
100 74 5/8 13-Oct-00 18-Oct-00
600 74 5/8 13-Oct-00 18-Oct-00
1,000 74 5/8 13-Oct-00 18-Oct-00
200 74 5/8 13-Oct-00 18-Oct-00
200 74 5/8 13-Oct-00 18-Oct-00
100 74 5/8 13-Oct-00 18-Oct-00
100 74 5/8 13-Oct-00 18-Oct-00
200 74 5/8 13-Oct-00 18-Oct-00
200 74 5/8 13-Oct-00 18-Oct-00
100 74 5/8 13-Oct-00 18-Oct-00
100 74 5/8 13-Oct-00 18-Oct-00
200 74 5/8 13-Oct-00 18-Oct-00
100 74 5/8 13-Oct-00 18-Oct-00
300 74 3/8 13-Oct-00 18-Oct-00
100 74 1/8 13-Oct-00 18-Oct-00
200 74 1/8 13-Oct-00 18-Oct-00
1,900 74 3/16 13-Oct-00 18-Oct-00
100 74 3/16 13-Oct-00 18-Oct-00
1,500 74 3/16 13-Oct-00 18-Oct-00
1,000 74 1/8 13-Oct-00 18-Oct-00
400 74 1/8 13-Oct-00 18-Oct-00
100 74 7/16 13-Oct-00 18-Oct-00
500 74 7/16 13-Oct-00 18-Oct-00
1,900 74 7/16 13-Oct-00 18-Oct-00
1,000 74 7/16 13-Oct-00 18-Oct-00
5,900 74 7/16 13-Oct-00 18-Oct-00
1,200 74 7/16 13-Oct-00 18-Oct-00
1,000 74 7/16 13-Oct-00 18-Oct-00
3,400 74 7/16 13-Oct-00 18-Oct-00
200 74 3/4 13-Oct-00 18-Oct-00
200 74 3/4 13-Oct-00 18-Oct-00
1,000 74 3/4 13-Oct-00 18-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
3,000 74 3/4 13-Oct-00 18-Oct-00
200 74 3/4 13-Oct-00 18-Oct-00
500 74 3/4 13-Oct-00 18-Oct-00
200 74 3/4 13-Oct-00 18-Oct-00
300 74 3/4 13-Oct-00 18-Oct-00
500 74 3/4 13-Oct-00 18-Oct-00
100 74 3/4 13-Oct-00 18-Oct-00
1,000 74 3/4 13-Oct-00 18-Oct-00
400 74 3/4 13-Oct-00 18-Oct-00
600 74 3/4 13-Oct-00 18-Oct-00
200 74 3/4 13-Oct-00 18-Oct-00
300 74 3/4 13-Oct-00 18-Oct-00
200 74 3/4 13-Oct-00 18-Oct-00
200 74 3/4 13-Oct-00 18-Oct-00
200 74 3/4 13-Oct-00 18-Oct-00
200 74 3/4 13-Oct-00 18-Oct-00
1,000 74 3/4 13-Oct-00 18-Oct-00
100 74 3/4 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
195 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
100 75 1/8 13-Oct-00 18-Oct-00
1,000 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
1,000 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
500 75 1/8 13-Oct-00 18-Oct-00
1,000 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
100 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
1,000 75 1/8 13-Oct-00 18-Oct-00
1,000 75 1/8 13-Oct-00 18-Oct-00
1,000 75 1/8 13-Oct-00 18-Oct-00
199 75 1/8 13-Oct-00 18-Oct-00
500 75 1/8 13-Oct-00 18-Oct-00
100 75 1/8 13-Oct-00 18-Oct-00
500 75 1/8 13-Oct-00 18-Oct-00
500 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
500 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
300 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
100 75 1/8 13-Oct-00 18-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
200 75 1/8 13-Oct-00 18-Oct-00
200 75 3/16 13-Oct-00 18-Oct-00
500 75 1/8 13-Oct-00 18-Oct-00
200 75 5/16 13-Oct-00 18-Oct-00
200 76 3/16 13-Oct-00 18-Oct-00
200 76 3/16 13-Oct-00 18-Oct-00
200 76 3/16 13-Oct-00 18-Oct-00
200 76 3/16 13-Oct-00 18-Oct-00
300 76 3/16 13-Oct-00 18-Oct-00
200 76 3/16 13-Oct-00 18-Oct-00
200 76 3/16 13-Oct-00 18-Oct-00
100 76 3/16 13-Oct-00 18-Oct-00
100 77 1/8 13-Oct-00 18-Oct-00
1,200 77.0000 13-Oct-00 18-Oct-00
100 77.0000 13-Oct-00 18-Oct-00
100 77 1/8 13-Oct-00 18-Oct-00
300 77.0000 13-Oct-00 18-Oct-00
100 77.0000 13-Oct-00 18-Oct-00
100 76.9063 13-Oct-00 18-Oct-00
200 77.0586 13-Oct-00 18-Oct-00
500 77 1/16 13-Oct-00 18-Oct-00
100 77 1/16 13-Oct-00 18-Oct-00
100 77 1/16 13-Oct-00 18-Oct-00
100 77 1/16 13-Oct-00 18-Oct-00
100 77 1/16 13-Oct-00 18-Oct-00
200 77 1/8 13-Oct-00 18-Oct-00
100 77 1/8 13-Oct-00 18-Oct-00
100 77 1/8 13-Oct-00 18-Oct-00
200 77 1/8 13-Oct-00 18-Oct-00
200 77 1/8 13-Oct-00 18-Oct-00
500 77 1/8 13-Oct-00 18-Oct-00
200 77 1/8 13-Oct-00 18-Oct-00
200 77 1/8 13-Oct-00 18-Oct-00
100 77 1/8 13-Oct-00 18-Oct-00
200 77 1/8 13-Oct-00 18-Oct-00
200 78 3/16 13-Oct-00 18-Oct-00
200 78.8125 13-Oct-00 18-Oct-00
100 79.6619 16-Oct-00 19-Oct-00
5,400 79.6619 16-Oct-00 19-Oct-00
700 79.6619 16-Oct-00 19-Oct-00
10,000 79.6619 16-Oct-00 19-Oct-00
18,700 79.6619 16-Oct-00 19-Oct-00
100 79.6619 16-Oct-00 19-Oct-00
15,000 79.6619 16-Oct-00 19-Oct-00
200 79.6619 16-Oct-00 19-Oct-00
10,000 81.9050 16-Oct-00 19-Oct-00
5,000 78.8625 16-Oct-00 19-Oct-00
3,000 78.6900 16-Oct-00 19-Oct-00
200 79.6875 16-Oct-00 19-Oct-00
500 79 7/8 16-Oct-00 19-Oct-00
700 80 2/4 16-Oct-00 19-Oct-00
100 81 3/8 16-Oct-00 19-Oct-00
500 81.0000 16-Oct-00 19-Oct-00
400 81.7525 16-Oct-00 19-Oct-00
100 81.9400 16-Oct-00 19-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
800 81.8150 16-Oct-00 19-Oct-00
500 82.0650 16-Oct-00 19-Oct-00
200 82.2525 16-Oct-00 19-Oct-00
5,000 77.8875 16-Oct-00 19-Oct-00
1,000 77.6000 16-Oct-00 19-Oct-00
50 77.8125 16-Oct-00 19-Oct-00
75 77.3542 16-Oct-00 19-Oct-00
100 78 1/16 16-Oct-00 19-Oct-00
1,200 78.0600 16-Oct-00 19-Oct-00
800 77.9975 16-Oct-00 19-Oct-00
300 78.6850 16-Oct-00 19-Oct-00
100 78.6225 16-Oct-00 19-Oct-00
100 78.5600 16-Oct-00 19-Oct-00
100 78.4975 16-Oct-00 19-Oct-00
500 78.4350 16-Oct-00 19-Oct-00
100 78.8725 16-Oct-00 19-Oct-00
800 79.0600 16-Oct-00 19-Oct-00
4,000 79.0000 16-Oct-00 19-Oct-00
1,000 73.0500 16-Oct-00 19-Oct-00
4,600 75 2/4 16-Oct-00 19-Oct-00
5,000 76 1/4 16-Oct-00 19-Oct-00
5 80 2/4 16-Oct-00 19-Oct-00
5,000 78.4188 16-Oct-00 19-Oct-00
20,000 78.4188 16-Oct-00 19-Oct-00
200 78 3/8 16-Oct-00 19-Oct-00
112 78 3/8 16-Oct-00 19-Oct-00
300 78 1/8 16-Oct-00 19-Oct-00
200 78 1/8 16-Oct-00 19-Oct-00
200 77 7/8 16-Oct-00 19-Oct-00
200 77 7/8 16-Oct-00 19-Oct-00
200 79 7/8 16-Oct-00 19-Oct-00
200 79 7/8 16-Oct-00 19-Oct-00
100 79 7/8 16-Oct-00 19-Oct-00
600 80 2/4 16-Oct-00 19-Oct-00
100 80 2/4 16-Oct-00 19-Oct-00
100 81 3/8 16-Oct-00 19-Oct-00
200 81.0000 16-Oct-00 19-Oct-00
375 81.0000 16-Oct-00 19-Oct-00
200 81.0000 16-Oct-00 19-Oct-00
200 81.0000 16-Oct-00 19-Oct-00
100 81.0000 16-Oct-00 19-Oct-00
100 81.0000 16-Oct-00 19-Oct-00
400 81.0000 16-Oct-00 19-Oct-00
100 81.0000 16-Oct-00 19-Oct-00
200 81.0000 16-Oct-00 19-Oct-00
200 81.0000 16-Oct-00 19-Oct-00
300 81.0000 16-Oct-00 19-Oct-00
1,000 80 7/8 16-Oct-00 19-Oct-00
1,300 80 7/8 16-Oct-00 19-Oct-00
200 82.0000 16-Oct-00 19-Oct-00
200 82 1/8 16-Oct-00 19-Oct-00
200 82 1/8 16-Oct-00 19-Oct-00
200 82 1/8 16-Oct-00 19-Oct-00
100 82 1/8 16-Oct-00 19-Oct-00
100 82 1/8 16-Oct-00 19-Oct-00
65 82 1/8 16-Oct-00 19-Oct-00
100 82 1/8 16-Oct-00 19-Oct-00
300 82 1/8 16-Oct-00 19-Oct-00
1,200 82 1/8 16-Oct-00 19-Oct-00
300 82 1/8 16-Oct-00 19-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 82 1/8 16-Oct-00 19-Oct-00
100 82.0000 16-Oct-00 19-Oct-00
200 81 7/8 16-Oct-00 19-Oct-00
400 81 7/8 16-Oct-00 19-Oct-00
200 81 7/8 16-Oct-00 19-Oct-00
200 82 1/8 16-Oct-00 19-Oct-00
200 82 1/8 16-Oct-00 19-Oct-00
200 82 5/16 16-Oct-00 19-Oct-00
100 82 1/8 16-Oct-00 19-Oct-00
200 81.8125 16-Oct-00 19-Oct-00
200 81 3/8 16-Oct-00 19-Oct-00
500 80 1/4 16-Oct-00 19-Oct-00
300 80 3/8 16-Oct-00 19-Oct-00
200 80 3/8 16-Oct-00 19-Oct-00
1,000 80 3/8 16-Oct-00 19-Oct-00
400 80 3/8 16-Oct-00 19-Oct-00
200 80 3/8 16-Oct-00 19-Oct-00
300 80 3/8 16-Oct-00 19-Oct-00
400 80 3/4 16-Oct-00 19-Oct-00
500 80 3/4 16-Oct-00 19-Oct-00
100 80 3/4 16-Oct-00 19-Oct-00
100 80 3/4 16-Oct-00 19-Oct-00
200 81 3/8 16-Oct-00 19-Oct-00
200 81 7/16 16-Oct-00 19-Oct-00
200 81 2/4 16-Oct-00 19-Oct-00
700 80 9/16 16-Oct-00 19-Oct-00
300 80 9/16 16-Oct-00 19-Oct-00
1,000 80 9/16 16-Oct-00 19-Oct-00
500 80 9/16 16-Oct-00 19-Oct-00
100 80 3/8 16-Oct-00 19-Oct-00
200 80 1/8 16-Oct-00 19-Oct-00
100 79 7/8 16-Oct-00 19-Oct-00
200 79 3/8 16-Oct-00 19-Oct-00
100 79 7/16 16-Oct-00 19-Oct-00
100 79 2/4 16-Oct-00 19-Oct-00
100 79 3/8 16-Oct-00 19-Oct-00
200 78 7/8 16-Oct-00 19-Oct-00
200 78 1/8 16-Oct-00 19-Oct-00
200 78 5/16 16-Oct-00 19-Oct-00
200 78 5/16 16-Oct-00 19-Oct-00
200 78 5/16 16-Oct-00 19-Oct-00
100 78 5/16 16-Oct-00 19-Oct-00
800 79.0000 16-Oct-00 19-Oct-00
200 79.0000 16-Oct-00 19-Oct-00
2,000 78 3/4 16-Oct-00 19-Oct-00
200 78 3/4 16-Oct-00 19-Oct-00
200 79.0000 16-Oct-00 19-Oct-00
300 79 1/8 16-Oct-00 19-Oct-00
300 79 1/16 16-Oct-00 19-Oct-00
300 79 1/16 16-Oct-00 19-Oct-00
100 79 1/16 16-Oct-00 19-Oct-00
200 79 1/16 16-Oct-00 19-Oct-00
200 79 1/16 16-Oct-00 19-Oct-00
200 79.0000 16-Oct-00 19-Oct-00
300 79.0000 16-Oct-00 19-Oct-00
100 79.0000 16-Oct-00 19-Oct-00
800 79.0000 16-Oct-00 19-Oct-00
1,600 79.0000 16-Oct-00 19-Oct-00
200 78.9375 16-Oct-00 19-Oct-00
200 78.9375 16-Oct-00 19-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 78 2/4 16-Oct-00 19-Oct-00
300 78 1/4 16-Oct-00 19-Oct-00
100 77 3/4 16-Oct-00 19-Oct-00
1,000 78 1/4 16-Oct-00 19-Oct-00
100 77 3/4 16-Oct-00 19-Oct-00
1,100 77 3/4 16-Oct-00 19-Oct-00
200 77 3/4 16-Oct-00 19-Oct-00
1,000 78.0000 16-Oct-00 19-Oct-00
100 77 7/8 16-Oct-00 19-Oct-00
200 77 7/8 16-Oct-00 19-Oct-00
200 77 3/4 16-Oct-00 19-Oct-00
250 77 3/4 16-Oct-00 19-Oct-00
300 77 3/4 16-Oct-00 19-Oct-00
400 77.8125 16-Oct-00 19-Oct-00
200 77.8125 16-Oct-00 19-Oct-00
200 77.8125 16-Oct-00 19-Oct-00
200 77.8125 16-Oct-00 19-Oct-00
1,000 77.8125 16-Oct-00 19-Oct-00
8,200 77.8125 16-Oct-00 19-Oct-00
500 78 1/4 16-Oct-00 19-Oct-00
200 78 1/4 16-Oct-00 19-Oct-00
200 78 1/4 16-Oct-00 19-Oct-00
100 78 1/4 16-Oct-00 19-Oct-00
200 78 1/4 16-Oct-00 19-Oct-00
200 78 1/4 16-Oct-00 19-Oct-00
100 78 1/4 16-Oct-00 19-Oct-00
200 78 1/4 16-Oct-00 19-Oct-00
200 78 1/4 16-Oct-00 19-Oct-00
200 78 1/4 16-Oct-00 19-Oct-00
200 78 1/4 16-Oct-00 19-Oct-00
200 78 1/4 16-Oct-00 19-Oct-00
100 78 1/4 16-Oct-00 19-Oct-00
200 78 1/4 16-Oct-00 19-Oct-00
200 78 1/4 16-Oct-00 19-Oct-00
100 78 1/4 16-Oct-00 19-Oct-00
100 78 9/16 16-Oct-00 19-Oct-00
100 78 2/4 16-Oct-00 19-Oct-00
100 78 7/16 16-Oct-00 19-Oct-00
100 78 3/8 16-Oct-00 19-Oct-00
100 78 3/8 16-Oct-00 19-Oct-00
100 78 3/8 16-Oct-00 19-Oct-00
100 78 3/8 16-Oct-00 19-Oct-00
100 78 3/8 16-Oct-00 19-Oct-00
100 78 5/8 16-Oct-00 19-Oct-00
100 78.8125 16-Oct-00 19-Oct-00
1,700 79.0000 16-Oct-00 19-Oct-00
500 79.0000 16-Oct-00 19-Oct-00
770 79.0000 16-Oct-00 19-Oct-00
130 79.0000 16-Oct-00 19-Oct-00
300 77 1/4 16-Oct-00 19-Oct-00
200 77 1/4 16-Oct-00 19-Oct-00
100 76 3/4 16-Oct-00 19-Oct-00
100 76 3/4 16-Oct-00 19-Oct-00
200 76.0000 16-Oct-00 19-Oct-00
200 75 3/4 16-Oct-00 19-Oct-00
100 75 5/8 16-Oct-00 19-Oct-00
200 75 5/8 16-Oct-00 19-Oct-00
500 75 1/4 16-Oct-00 19-Oct-00
400 75 1/4 16-Oct-00 19-Oct-00
200 75 1/4 16-Oct-00 19-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
500 75 1/8 16-Oct-00 19-Oct-00
200 75 1/8 16-Oct-00 19-Oct-00
500 74 5/8 16-Oct-00 19-Oct-00
200 74 5/8 16-Oct-00 19-Oct-00
200 74 5/8 16-Oct-00 19-Oct-00
200 74 2/4 16-Oct-00 19-Oct-00
200 74 1/4 16-Oct-00 19-Oct-00
200 74.0000 16-Oct-00 19-Oct-00
200 73.6875 16-Oct-00 19-Oct-00
200 73 5/16 16-Oct-00 19-Oct-00
100 73.0000 16-Oct-00 19-Oct-00
100 73.0000 16-Oct-00 19-Oct-00
100 73.0000 16-Oct-00 19-Oct-00
100 73.0000 16-Oct-00 19-Oct-00
300 73.0000 16-Oct-00 19-Oct-00
1,000 79 1/4 16-Oct-00 19-Oct-00
500 70 2/4 17-Oct-00 20-Oct-00
20,000 70.9219 17-Oct-00 20-Oct-00
24,700 72.3451 17-Oct-00 20-Oct-00
120 73 1/4 17-Oct-00 20-Oct-00
120 73 1/4 17-Oct-00 20-Oct-00
2,400 71.4788 17-Oct-00 20-Oct-00
800 71.4788 17-Oct-00 20-Oct-00
58,900 71.4788 17-Oct-00 20-Oct-00
90,700 71.4788 17-Oct-00 20-Oct-00
400 71.4788 17-Oct-00 20-Oct-00
6,030 71.0667 17-Oct-00 20-Oct-00
28,220 71.0667 17-Oct-00 20-Oct-00
40,080 71.0667 17-Oct-00 20-Oct-00
50 71.0000 17-Oct-00 20-Oct-00
350 70 2/4 17-Oct-00 20-Oct-00
150 69.0288 17-Oct-00 20-Oct-00
250 72.8125 17-Oct-00 20-Oct-00
2,000 72 3/4 17-Oct-00 20-Oct-00
100 75 1/8 17-Oct-00 20-Oct-00
2,000 75 1/8 17-Oct-00 20-Oct-00
1,000 75 7/8 17-Oct-00 20-Oct-00
200 75 7/8 17-Oct-00 20-Oct-00
200 77.0000 17-Oct-00 20-Oct-00
200 75 1/4 17-Oct-00 20-Oct-00
200 75 1/4 17-Oct-00 20-Oct-00
200 75 1/4 17-Oct-00 20-Oct-00
200 75 1/4 17-Oct-00 20-Oct-00
200 75 1/4 17-Oct-00 20-Oct-00
100 74.0000 17-Oct-00 20-Oct-00
100 74 1/16 17-Oct-00 20-Oct-00
1,000 74.0000 17-Oct-00 20-Oct-00
200 74.0000 17-Oct-00 20-Oct-00
800 74.0000 17-Oct-00 20-Oct-00
200 72.8125 17-Oct-00 20-Oct-00
100 72.8125 17-Oct-00 20-Oct-00
200 72 3/4 17-Oct-00 20-Oct-00
200 72 3/4 17-Oct-00 20-Oct-00
400 72 3/4 17-Oct-00 20-Oct-00
100 72 3/4 17-Oct-00 20-Oct-00
300 72 3/4 17-Oct-00 20-Oct-00
500 72 3/4 17-Oct-00 20-Oct-00
500 72 3/4 17-Oct-00 20-Oct-00
500 72 3/4 17-Oct-00 20-Oct-00
500 72 3/4 17-Oct-00 20-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 72 3/4 17-Oct-00 20-Oct-00
100 72 3/4 17-Oct-00 20-Oct-00
200 72 3/4 17-Oct-00 20-Oct-00
100 72 3/4 17-Oct-00 20-Oct-00
200 72 3/8 17-Oct-00 20-Oct-00
200 72 3/8 17-Oct-00 20-Oct-00
300 72 3/8 17-Oct-00 20-Oct-00
200 72.0000 17-Oct-00 20-Oct-00
900 72.0000 17-Oct-00 20-Oct-00
100 72.0000 17-Oct-00 20-Oct-00
200 71.8125 17-Oct-00 20-Oct-00
800 71.8125 17-Oct-00 20-Oct-00
200 71.8125 17-Oct-00 20-Oct-00
100 71.8125 17-Oct-00 20-Oct-00
100 71.8125 17-Oct-00 20-Oct-00
200 71.8125 17-Oct-00 20-Oct-00
200 71.8125 17-Oct-00 20-Oct-00
300 71 2/4 17-Oct-00 20-Oct-00
100 71 2/4 17-Oct-00 20-Oct-00
100 71 2/4 17-Oct-00 20-Oct-00
200 71 1/4 17-Oct-00 20-Oct-00
1,000 71 1/4 17-Oct-00 20-Oct-00
2,000 71 1/4 17-Oct-00 20-Oct-00
2,000 71.0000 17-Oct-00 20-Oct-00
100 71.0000 17-Oct-00 20-Oct-00
200 70 2/4 17-Oct-00 20-Oct-00
200 70 2/4 17-Oct-00 20-Oct-00
100 70 2/4 17-Oct-00 20-Oct-00
200 70 2/4 17-Oct-00 20-Oct-00
200 70 2/4 17-Oct-00 20-Oct-00
100 71.0156 17-Oct-00 20-Oct-00
100 71 9/16 17-Oct-00 20-Oct-00
200 71 2/4 17-Oct-00 20-Oct-00
200 71 3/16 17-Oct-00 20-Oct-00
200 71 3/16 17-Oct-00 20-Oct-00
200 71 3/16 17-Oct-00 20-Oct-00
200 71 3/16 17-Oct-00 20-Oct-00
200 71 3/16 17-Oct-00 20-Oct-00
100 71 3/16 17-Oct-00 20-Oct-00
500 71.2031 17-Oct-00 20-Oct-00
2,000 71 3/16 17-Oct-00 20-Oct-00
100 71.0000 17-Oct-00 20-Oct-00
1,000 71.0000 17-Oct-00 20-Oct-00
1,000 71 1/4 17-Oct-00 20-Oct-00
1,500 71 1/4 17-Oct-00 20-Oct-00
100 71 1/8 17-Oct-00 20-Oct-00
1,000 71 1/4 17-Oct-00 20-Oct-00
1,100 71 9/16 17-Oct-00 20-Oct-00
200 71 1/8 17-Oct-00 20-Oct-00
3,000 71 1/8 17-Oct-00 20-Oct-00
200 71 2/4 17-Oct-00 20-Oct-00
900 71 1/4 17-Oct-00 20-Oct-00
4,000 71 1/4 17-Oct-00 20-Oct-00
5,100 71 1/4 17-Oct-00 20-Oct-00
500 72 3/16 17-Oct-00 20-Oct-00
1,100 72 3/8 17-Oct-00 20-Oct-00
1,000 72 3/4 17-Oct-00 20-Oct-00
1,000 71.0000 17-Oct-00 20-Oct-00
300 70 5/8 17-Oct-00 20-Oct-00
200 70 5/8 17-Oct-00 20-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 70 3/8 17-Oct-00 20-Oct-00
200 70 3/8 17-Oct-00 20-Oct-00
200 70 1/8 17-Oct-00 20-Oct-00
200 70 1/8 17-Oct-00 20-Oct-00
110 74.0000 17-Oct-00 20-Oct-00
5,000 71.6094 17-Oct-00 20-Oct-00
1,000 65.0000 18-Oct-00 23-Oct-00
9,700 64.7616 18-Oct-00 23-Oct-00
10,000 61.8625 18-Oct-00 23-Oct-00
10,000 64 7/8 18-Oct-00 23-Oct-00
1,000 60 1/4 18-Oct-00 23-Oct-00
9,500 60.5350 18-Oct-00 23-Oct-00
15,500 60.5350 18-Oct-00 23-Oct-00
7,500 64.4125 18-Oct-00 23-Oct-00
32 65 1/4 18-Oct-00 23-Oct-00
7,000 69.9464 18-Oct-00 23-Oct-00
5,000 66.0875 18-Oct-00 23-Oct-00
4,000 64 7/16 18-Oct-00 23-Oct-00
2,500 64.4125 18-Oct-00 23-Oct-00
400 66.1850 18-Oct-00 23-Oct-00
100 67.0600 18-Oct-00 23-Oct-00
100 67.7475 18-Oct-00 23-Oct-00
100 68.4350 18-Oct-00 23-Oct-00
100 69.5600 18-Oct-00 23-Oct-00
50 70.4194 18-Oct-00 23-Oct-00
150 70.8725 18-Oct-00 23-Oct-00
100 71.0600 18-Oct-00 23-Oct-00
100 71.1225 18-Oct-00 23-Oct-00
200 70.8100 18-Oct-00 23-Oct-00
200 71.3100 18-Oct-00 23-Oct-00
400 71.5600 18-Oct-00 23-Oct-00
200 66.9400 18-Oct-00 23-Oct-00
307 65.9244 18-Oct-00 23-Oct-00
307 66.5650 18-Oct-00 23-Oct-00
30 65.5025 18-Oct-00 23-Oct-00
156 65.4400 18-Oct-00 23-Oct-00
200 66.9400 18-Oct-00 23-Oct-00
692 65.9244 18-Oct-00 23-Oct-00
692 66.5650 18-Oct-00 23-Oct-00
69 65.5025 18-Oct-00 23-Oct-00
347 65.4400 18-Oct-00 23-Oct-00
400 59.3150 18-Oct-00 23-Oct-00
500 60.0650 18-Oct-00 23-Oct-00
900 59.8150 18-Oct-00 23-Oct-00
200 59.5650 18-Oct-00 23-Oct-00
150 62.1166 18-Oct-00 18-Oct-00
100 69 7/16 18-Oct-00 23-Oct-00
1,000 63.0500 18-Oct-00 23-Oct-00
10,000 70.2531 18-Oct-00 23-Oct-00
110 63 1/8 18-Oct-00 23-Oct-00
30 63 1/8 18-Oct-00 23-Oct-00
30 63 1/8 18-Oct-00 23-Oct-00
30 63 1/8 18-Oct-00 23-Oct-00
30 63 1/8 18-Oct-00 23-Oct-00
30 63 1/8 18-Oct-00 23-Oct-00
100 63 3/4 18-Oct-00 23-Oct-00
50 68.0000 18-Oct-00 23-Oct-00
50 68.0000 18-Oct-00 23-Oct-00
100 66 2/4 18-Oct-00 23-Oct-00
1,000 65.9844 18-Oct-00 23-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
1,000 66 5/8 18-Oct-00 23-Oct-00
100 65 9/16 18-Oct-00 23-Oct-00
200 65 2/4 18-Oct-00 23-Oct-00
100 65 2/4 18-Oct-00 23-Oct-00
200 65 2/4 18-Oct-00 23-Oct-00
200 65 1/4 18-Oct-00 23-Oct-00
100 65 1/4 18-Oct-00 23-Oct-00
300 65 1/4 18-Oct-00 23-Oct-00
300 65 1/4 18-Oct-00 23-Oct-00
300 65 1/4 18-Oct-00 23-Oct-00
50 64 3/8 18-Oct-00 23-Oct-00
1,000 63.0000 18-Oct-00 23-Oct-00
800 62.0000 18-Oct-00 23-Oct-00
100 61 5/8 18-Oct-00 23-Oct-00
100 61 9/16 18-Oct-00 23-Oct-00
100 61 2/4 18-Oct-00 23-Oct-00
100 61 9/16 18-Oct-00 23-Oct-00
200 61 3/8 18-Oct-00 23-Oct-00
100 60.0000 18-Oct-00 23-Oct-00
100 60.0000 18-Oct-00 23-Oct-00
100 60.0000 18-Oct-00 23-Oct-00
200 60.0000 18-Oct-00 23-Oct-00
100 60.0000 18-Oct-00 23-Oct-00
100 60 9/16 18-Oct-00 23-Oct-00
200 60.0000 18-Oct-00 23-Oct-00
300 60.0000 18-Oct-00 23-Oct-00
100 60.0000 18-Oct-00 23-Oct-00
100 60 9/16 18-Oct-00 23-Oct-00
200 60 1/16 18-Oct-00 23-Oct-00
100 60 1/16 18-Oct-00 23-Oct-00
1,000 60.0000 18-Oct-00 23-Oct-00
200 60.0000 18-Oct-00 23-Oct-00
200 60.0000 18-Oct-00 23-Oct-00
200 60.0000 18-Oct-00 23-Oct-00
200 60.0000 18-Oct-00 23-Oct-00
200 60.0000 18-Oct-00 23-Oct-00
1,000 60.0000 18-Oct-00 23-Oct-00
500 60.0000 18-Oct-00 23-Oct-00
1,100 60 1/16 18-Oct-00 23-Oct-00
1,000 60.0000 18-Oct-00 23-Oct-00
200 60.0000 18-Oct-00 23-Oct-00
900 60.0000 18-Oct-00 23-Oct-00
100 59 2/4 18-Oct-00 23-Oct-00
100 59 9/16 18-Oct-00 23-Oct-00
100 59 5/8 18-Oct-00 23-Oct-00
500 60 1/8 18-Oct-00 23-Oct-00
100 59 3/8 18-Oct-00 23-Oct-00
100 59 3/8 18-Oct-00 23-Oct-00
300 59 7/8 18-Oct-00 23-Oct-00
400 59 7/8 18-Oct-00 23-Oct-00
200 59 7/8 18-Oct-00 23-Oct-00
1,000 59 5/8 18-Oct-00 23-Oct-00
200 59 7/8 18-Oct-00 23-Oct-00
200 59 9/16 18-Oct-00 23-Oct-00
200 59 7/8 18-Oct-00 23-Oct-00
500 59 1/8 18-Oct-00 23-Oct-00
100 59 2/4 18-Oct-00 23-Oct-00
20 59 1/16 18-Oct-00 23-Oct-00
1,480 59.0000 18-Oct-00 23-Oct-00
200 59.0000 18-Oct-00 23-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
500 59.0000 18-Oct-00 23-Oct-00
20 59.0000 18-Oct-00 23-Oct-00
300 59.0000 18-Oct-00 23-Oct-00
900 59 3/8 18-Oct-00 23-Oct-00
100 59.0000 18-Oct-00 23-Oct-00
380 59 3/8 18-Oct-00 23-Oct-00
300 59 1/8 18-Oct-00 23-Oct-00
200 59 1/8 18-Oct-00 23-Oct-00
200 59 3/8 18-Oct-00 23-Oct-00
100 59 9/16 18-Oct-00 23-Oct-00
900 59 9/16 18-Oct-00 23-Oct-00
100 59 7/8 18-Oct-00 23-Oct-00
200 59 7/8 18-Oct-00 23-Oct-00
100 59 7/8 18-Oct-00 23-Oct-00
200 59 7/8 18-Oct-00 23-Oct-00
200 59 7/8 18-Oct-00 23-Oct-00
1,000 59 7/8 18-Oct-00 23-Oct-00
400 59 7/8 18-Oct-00 23-Oct-00
200 59 7/8 18-Oct-00 23-Oct-00
1,200 59 7/8 18-Oct-00 23-Oct-00
100 59 7/8 18-Oct-00 23-Oct-00
100 59 7/8 18-Oct-00 23-Oct-00
200 59 7/8 18-Oct-00 23-Oct-00
200 59 7/8 18-Oct-00 23-Oct-00
200 60 7/8 18-Oct-00 23-Oct-00
200 60 7/8 18-Oct-00 23-Oct-00
200 60 7/8 18-Oct-00 23-Oct-00
1,000 60 7/8 18-Oct-00 23-Oct-00
200 60 7/8 18-Oct-00 23-Oct-00
1,000 60 7/8 18-Oct-00 23-Oct-00
200 60 7/8 18-Oct-00 23-Oct-00
500 60 7/8 18-Oct-00 23-Oct-00
200 61 2/4 18-Oct-00 23-Oct-00
200 61 2/4 18-Oct-00 23-Oct-00
200 61 2/4 18-Oct-00 23-Oct-00
700 61 2/4 18-Oct-00 23-Oct-00
200 61 2/4 18-Oct-00 23-Oct-00
200 61 2/4 18-Oct-00 23-Oct-00
1,000 62 1/4 18-Oct-00 23-Oct-00
200 62 1/4 18-Oct-00 23-Oct-00
300 62 1/4 18-Oct-00 23-Oct-00
200 62 1/4 18-Oct-00 23-Oct-00
200 62 1/4 18-Oct-00 23-Oct-00
1,000 62 1/4 18-Oct-00 23-Oct-00
2,000 62 1/4 18-Oct-00 23-Oct-00
200 62 1/4 18-Oct-00 23-Oct-00
200 63 1/8 18-Oct-00 23-Oct-00
200 63 5/8 18-Oct-00 23-Oct-00
100 63 5/8 18-Oct-00 23-Oct-00
100 63 5/8 18-Oct-00 23-Oct-00
200 63 5/8 18-Oct-00 23-Oct-00
1,000 63 5/8 18-Oct-00 23-Oct-00
600 63 5/8 18-Oct-00 23-Oct-00
200 64.0000 18-Oct-00 23-Oct-00
200 64 1/16 18-Oct-00 23-Oct-00
1,000 64 9/16 18-Oct-00 23-Oct-00
200 64 9/16 18-Oct-00 23-Oct-00
100 65 5/16 18-Oct-00 23-Oct-00
600 65 5/16 18-Oct-00 23-Oct-00
100 65 7/16 18-Oct-00 23-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 65 7/16 18-Oct-00 23-Oct-00
55 65 7/16 18-Oct-00 23-Oct-00
1,000 65 7/16 18-Oct-00 23-Oct-00
100 65 7/16 18-Oct-00 23-Oct-00
200 65 7/16 18-Oct-00 23-Oct-00
1,000 65.0000 18-Oct-00 23-Oct-00
2,000 64 7/16 18-Oct-00 23-Oct-00
200 62.9375 18-Oct-00 23-Oct-00
64 62 9/16 18-Oct-00 23-Oct-00
200 62 9/16 18-Oct-00 23-Oct-00
200 62 2/4 18-Oct-00 23-Oct-00
200 65.9375 18-Oct-00 23-Oct-00
100 66 1/8 18-Oct-00 23-Oct-00
100 66 1/8 18-Oct-00 23-Oct-00
200 66.9375 18-Oct-00 23-Oct-00
200 66.9375 18-Oct-00 23-Oct-00
100 67.0000 18-Oct-00 23-Oct-00
25 67 9/16 18-Oct-00 23-Oct-00
192 67 9/16 18-Oct-00 23-Oct-00
8 67 9/16 18-Oct-00 23-Oct-00
100 67.6875 18-Oct-00 23-Oct-00
100 68 3/8 18-Oct-00 23-Oct-00
100 69 2/4 18-Oct-00 23-Oct-00
200 71.0000 18-Oct-00 23-Oct-00
50 70.3594 18-Oct-00 23-Oct-00
150 70.8125 18-Oct-00 23-Oct-00
100 71.0000 18-Oct-00 23-Oct-00
100 71.0000 18-Oct-00 23-Oct-00
100 71 1/16 18-Oct-00 23-Oct-00
200 70 3/4 18-Oct-00 23-Oct-00
100 71 1/4 18-Oct-00 23-Oct-00
100 71 1/4 18-Oct-00 23-Oct-00
200 71 2/4 18-Oct-00 23-Oct-00
200 71 2/4 18-Oct-00 23-Oct-00
200 71 2/4 18-Oct-00 23-Oct-00
250 71 2/4 18-Oct-00 23-Oct-00
200 71 2/4 18-Oct-00 23-Oct-00
200 71 2/4 18-Oct-00 23-Oct-00
450 71 2/4 18-Oct-00 23-Oct-00
200 69.0000 18-Oct-00 23-Oct-00
200 69.0000 18-Oct-00 23-Oct-00
200 69.0000 18-Oct-00 23-Oct-00
600 68 3/16 18-Oct-00 23-Oct-00
300 70 7/8 18-Oct-00 23-Oct-00
2,200 71 1/4 18-Oct-00 23-Oct-00
100 71 2/4 18-Oct-00 23-Oct-00
100 71 1/4 18-Oct-00 23-Oct-00
100 67 5/16 18-Oct-00 23-Oct-00
200 67 1/4 18-Oct-00 23-Oct-00
200 69 1/4 18-Oct-00 23-Oct-00
100 69 1/4 18-Oct-00 23-Oct-00
200 69 1/4 18-Oct-00 23-Oct-00
200 69 1/4 18-Oct-00 23-Oct-00
200 69 1/4 18-Oct-00 23-Oct-00
2,000 69 1/4 18-Oct-00 23-Oct-00
900 69.9375 18-Oct-00 23-Oct-00
100 69.9375 18-Oct-00 23-Oct-00
200 69 1/4 18-Oct-00 23-Oct-00
200 69 1/4 18-Oct-00 23-Oct-00
1,900 69 1/4 18-Oct-00 23-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 69 7/8 18-Oct-00 23-Oct-00
1,100 69 7/8 18-Oct-00 23-Oct-00
600 69 7/8 18-Oct-00 23-Oct-00
1,000 69 7/8 18-Oct-00 23-Oct-00
200 66 9/16 18-Oct-00 23-Oct-00
200 66 2/4 18-Oct-00 23-Oct-00
200 66 2/4 18-Oct-00 23-Oct-00
200 69 9/16 18-Oct-00 23-Oct-00
200 69 9/16 18-Oct-00 23-Oct-00
100 69 9/16 18-Oct-00 23-Oct-00
200 69 9/16 18-Oct-00 23-Oct-00
200 69 9/16 18-Oct-00 23-Oct-00
200 69 9/16 18-Oct-00 23-Oct-00
200 69 9/16 18-Oct-00 23-Oct-00
500 70 1/16 18-Oct-00 23-Oct-00
200 66 2/4 18-Oct-00 23-Oct-00
200 66.0000 18-Oct-00 23-Oct-00
100 66.0000 18-Oct-00 23-Oct-00
400 69 9/16 18-Oct-00 23-Oct-00
200 69 9/16 18-Oct-00 23-Oct-00
200 69.8125 18-Oct-00 23-Oct-00
200 70 1/16 18-Oct-00 23-Oct-00
200 70 1/16 18-Oct-00 23-Oct-00
200 70 1/16 18-Oct-00 23-Oct-00
400 70 1/16 18-Oct-00 23-Oct-00
100 70 1/16 18-Oct-00 23-Oct-00
200 70 1/16 18-Oct-00 23-Oct-00
200 70 5/16 18-Oct-00 23-Oct-00
100 70 2/4 18-Oct-00 23-Oct-00
200 70 9/16 18-Oct-00 23-Oct-00
200 70 9/16 18-Oct-00 23-Oct-00
600 70 2/4 18-Oct-00 23-Oct-00
200 70.0000 18-Oct-00 23-Oct-00
500 70.0000 18-Oct-00 23-Oct-00
100 70.0000 18-Oct-00 23-Oct-00
500 70.0000 18-Oct-00 23-Oct-00
300 70.0000 18-Oct-00 23-Oct-00
100 70.0000 18-Oct-00 23-Oct-00
300 70.0000 18-Oct-00 23-Oct-00
100 70.0000 18-Oct-00 23-Oct-00
200 70.0000 18-Oct-00 23-Oct-00
200 70.0000 18-Oct-00 23-Oct-00
200 69.9375 18-Oct-00 23-Oct-00
200 69.9375 18-Oct-00 23-Oct-00
400 69.9375 18-Oct-00 23-Oct-00
400 69.9375 18-Oct-00 23-Oct-00
100 69.6875 18-Oct-00 23-Oct-00
300 69.6875 18-Oct-00 23-Oct-00
100 69 9/16 18-Oct-00 23-Oct-00
100 69 9/16 18-Oct-00 23-Oct-00
1,000 69 9/16 18-Oct-00 23-Oct-00
200 68 9/16 18-Oct-00 23-Oct-00
200 67 7/16 18-Oct-00 23-Oct-00
200 66 7/16 18-Oct-00 23-Oct-00
200 66 5/16 18-Oct-00 23-Oct-00
200 65 5/16 18-Oct-00 23-Oct-00
200 65 5/16 18-Oct-00 23-Oct-00
820 71.3919 19-Oct-00 24-Oct-00
230 71.3919 19-Oct-00 24-Oct-00
530 71.3919 19-Oct-00 24-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
670 71.3919 19-Oct-00 24-Oct-00
760 71.3919 19-Oct-00 24-Oct-00
40,550 71.3919 19-Oct-00 24-Oct-00
570 71.3919 19-Oct-00 24-Oct-00
800 71.3919 19-Oct-00 24-Oct-00
130 71.3919 19-Oct-00 24-Oct-00
850 71.3919 19-Oct-00 24-Oct-00
2,560 71.3919 19-Oct-00 24-Oct-00
470 71.3919 19-Oct-00 24-Oct-00
800 71.3919 19-Oct-00 24-Oct-00
340 71.3919 19-Oct-00 24-Oct-00
2,140 71.3919 19-Oct-00 24-Oct-00
3,740 71.3919 19-Oct-00 24-Oct-00
650 71.3919 19-Oct-00 24-Oct-00
340 71.3919 19-Oct-00 24-Oct-00
1,250 71.3919 19-Oct-00 24-Oct-00
510 71.3919 19-Oct-00 24-Oct-00
490 71.3919 19-Oct-00 24-Oct-00
1,360 71.3919 19-Oct-00 24-Oct-00
2,210 71.3919 19-Oct-00 24-Oct-00
840 71.3919 19-Oct-00 24-Oct-00
2,120 71.3919 19-Oct-00 24-Oct-00
980 71.3919 19-Oct-00 24-Oct-00
1,620 71.3919 19-Oct-00 24-Oct-00
200 70.2900 19-Oct-00 24-Oct-00
1,350 71.1900 19-Oct-00 24-Oct-00
100 72.2600 19-Oct-00 24-Oct-00
38,500 71.7045 19-Oct-00 24-Oct-00
190 69.3575 19-Oct-00 24-Oct-00
100 70 7/16 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
600 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
200 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
1,100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 70 7/8 19-Oct-00 24-Oct-00
100 71 5/8 19-Oct-00 24-Oct-00
100 71 5/8 19-Oct-00 24-Oct-00
400 71 5/8 19-Oct-00 24-Oct-00
100 71 5/8 19-Oct-00 24-Oct-00
200 71 5/8 19-Oct-00 24-Oct-00
100 71 5/8 19-Oct-00 24-Oct-00
100 71 5/8 19-Oct-00 24-Oct-00
100 71 5/8 19-Oct-00 24-Oct-00
100 71 5/8 19-Oct-00 24-Oct-00
100 69 3/4 19-Oct-00 24-Oct-00
100 69 2/4 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
400 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
29 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
200 70 3/16 19-Oct-00 24-Oct-00
171 70 3/16 19-Oct-00 24-Oct-00
200 70 3/8 19-Oct-00 24-Oct-00
200 70 3/8 19-Oct-00 24-Oct-00
200 70 3/8 19-Oct-00 24-Oct-00
200 70 3/8 19-Oct-00 24-Oct-00
200 70 3/8 19-Oct-00 24-Oct-00
300 70 3/8 19-Oct-00 24-Oct-00
200 70 3/8 19-Oct-00 24-Oct-00
200 70 3/8 19-Oct-00 24-Oct-00
200 70 3/8 19-Oct-00 24-Oct-00
200 70 3/8 19-Oct-00 24-Oct-00
200 70 3/8 19-Oct-00 24-Oct-00
200 70 3/8 19-Oct-00 24-Oct-00
900 70 3/8 19-Oct-00 24-Oct-00
200 70 3/8 19-Oct-00 24-Oct-00
200 70 3/8 19-Oct-00 24-Oct-00
200 70 3/8 19-Oct-00 24-Oct-00
200 70 3/8 19-Oct-00 24-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 70 3/8 19-Oct-00 24-Oct-00
200 70 3/8 19-Oct-00 24-Oct-00
200 70 3/8 19-Oct-00 24-Oct-00
400 70 3/8 19-Oct-00 24-Oct-00
200 71.0000 19-Oct-00 24-Oct-00
200 71.0000 19-Oct-00 24-Oct-00
200 71.0000 19-Oct-00 24-Oct-00
200 71.0000 19-Oct-00 24-Oct-00
200 71.0000 19-Oct-00 24-Oct-00
200 71.0000 19-Oct-00 24-Oct-00
200 71.0000 19-Oct-00 24-Oct-00
200 71.0000 19-Oct-00 24-Oct-00
200 71.0000 19-Oct-00 24-Oct-00
200 71.0000 19-Oct-00 24-Oct-00
200 71.0000 19-Oct-00 24-Oct-00
200 71.0000 19-Oct-00 24-Oct-00
200 71.0000 19-Oct-00 24-Oct-00
200 71.0000 19-Oct-00 24-Oct-00
200 71.0000 19-Oct-00 24-Oct-00
500 71.0000 19-Oct-00 24-Oct-00
200 71.0000 19-Oct-00 24-Oct-00
200 71.0000 19-Oct-00 24-Oct-00
200 71 2/4 19-Oct-00 24-Oct-00
500 71 2/4 19-Oct-00 24-Oct-00
500 71 2/4 19-Oct-00 24-Oct-00
500 71 2/4 19-Oct-00 24-Oct-00
200 71 2/4 19-Oct-00 24-Oct-00
500 71 2/4 19-Oct-00 24-Oct-00
200 71 1/4 19-Oct-00 24-Oct-00
100 71 1/4 19-Oct-00 24-Oct-00
200 71 1/4 19-Oct-00 24-Oct-00
100 71 1/4 19-Oct-00 24-Oct-00
40 71 1/4 19-Oct-00 24-Oct-00
200 71 1/4 19-Oct-00 24-Oct-00
200 71 1/4 19-Oct-00 24-Oct-00
200 71 1/4 19-Oct-00 24-Oct-00
200 71 1/4 19-Oct-00 24-Oct-00
800 71 1/4 19-Oct-00 24-Oct-00
200 71 1/4 19-Oct-00 24-Oct-00
800 71 1/4 19-Oct-00 24-Oct-00
200 71 1/4 19-Oct-00 24-Oct-00
800 71 1/4 19-Oct-00 24-Oct-00
960 71 1/4 19-Oct-00 24-Oct-00
500 71 2/4 19-Oct-00 24-Oct-00
1,200 71 2/4 19-Oct-00 24-Oct-00
300 71 2/4 19-Oct-00 24-Oct-00
500 71 2/4 19-Oct-00 24-Oct-00
1,000 71 2/4 19-Oct-00 24-Oct-00
500 71 2/4 19-Oct-00 24-Oct-00
1,000 71 2/4 19-Oct-00 24-Oct-00
1,000 71 2/4 19-Oct-00 24-Oct-00
200 71 2/4 19-Oct-00 24-Oct-00
500 71 2/4 19-Oct-00 24-Oct-00
500 71 2/4 19-Oct-00 24-Oct-00
400 71 2/4 19-Oct-00 24-Oct-00
900 71 2/4 19-Oct-00 24-Oct-00
500 71 2/4 19-Oct-00 24-Oct-00
1,000 71 2/4 19-Oct-00 24-Oct-00
100 71 2/4 19-Oct-00 24-Oct-00
500 71 2/4 19-Oct-00 24-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
1,000 71 2/4 19-Oct-00 24-Oct-00
100 72 1/8 19-Oct-00 24-Oct-00
100 72 1/8 19-Oct-00 24-Oct-00
200 72 1/8 19-Oct-00 24-Oct-00
200 72 1/8 19-Oct-00 24-Oct-00
200 72 1/8 19-Oct-00 24-Oct-00
75 72 1/8 19-Oct-00 24-Oct-00
1,000 72 1/8 19-Oct-00 24-Oct-00
1,000 72 1/8 19-Oct-00 24-Oct-00
200 72 1/8 19-Oct-00 24-Oct-00
100 72 1/8 19-Oct-00 24-Oct-00
200 72 1/8 19-Oct-00 24-Oct-00
200 72 1/8 19-Oct-00 24-Oct-00
100 72 1/8 19-Oct-00 24-Oct-00
200 72 1/8 19-Oct-00 24-Oct-00
200 72 1/8 19-Oct-00 24-Oct-00
200 72 1/8 19-Oct-00 24-Oct-00
200 72 1/8 19-Oct-00 24-Oct-00
2,000 72 1/8 19-Oct-00 24-Oct-00
100 72 1/8 19-Oct-00 24-Oct-00
300 72 1/8 19-Oct-00 24-Oct-00
200 72 1/8 19-Oct-00 24-Oct-00
1,500 72 5/16 19-Oct-00 24-Oct-00
1,500 72 5/16 19-Oct-00 24-Oct-00
1,000 72 5/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
200 72 3/4 19-Oct-00 24-Oct-00
200 72 3/4 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
200 72 3/4 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
200 72 3/4 19-Oct-00 24-Oct-00
200 72 3/4 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
100 72 7/16 19-Oct-00 24-Oct-00
500 72 7/8 19-Oct-00 24-Oct-00
200 72 7/8 19-Oct-00 24-Oct-00
1,000 72 7/8 19-Oct-00 24-Oct-00
200 72 7/8 19-Oct-00 24-Oct-00
200 72 7/8 19-Oct-00 24-Oct-00
1,000 72 7/8 19-Oct-00 24-Oct-00
1,000 72 7/8 19-Oct-00 24-Oct-00
200 72 7/8 19-Oct-00 24-Oct-00
1,000 72 7/8 19-Oct-00 24-Oct-00
200 72 7/8 19-Oct-00 24-Oct-00
100 72 7/8 19-Oct-00 24-Oct-00
200 73 1/4 19-Oct-00 24-Oct-00
200 72 1/4 19-Oct-00 24-Oct-00
1,000 72 1/4 19-Oct-00 24-Oct-00
3,000 71 7/8 19-Oct-00 24-Oct-00
200 70.8125 19-Oct-00 24-Oct-00
200 70 3/4 19-Oct-00 24-Oct-00
200 70 3/4 19-Oct-00 24-Oct-00
1,100 70.8125 19-Oct-00 24-Oct-00
200 70.6875 19-Oct-00 24-Oct-00
1,100 70.6875 19-Oct-00 24-Oct-00
3,000 71 2/4 19-Oct-00 24-Oct-00
1,000 71 2/4 19-Oct-00 24-Oct-00
4,000 71 2/4 19-Oct-00 24-Oct-00
1,000 71 2/4 19-Oct-00 24-Oct-00
300 71 5/8 19-Oct-00 24-Oct-00
1,000 71 5/8 19-Oct-00 24-Oct-00
100 71 1/4 19-Oct-00 24-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
900 71 1/4 19-Oct-00 24-Oct-00
200 71 1/4 19-Oct-00 24-Oct-00
200 71 1/4 19-Oct-00 24-Oct-00
200 71 1/4 19-Oct-00 24-Oct-00
100 71 1/4 19-Oct-00 24-Oct-00
200 71 1/4 19-Oct-00 24-Oct-00
100 71 1/4 19-Oct-00 24-Oct-00
100 71 3/16 19-Oct-00 24-Oct-00
100 71 3/16 19-Oct-00 24-Oct-00
400 71 1/4 19-Oct-00 24-Oct-00
200 71 1/4 19-Oct-00 24-Oct-00
200 71 1/4 19-Oct-00 24-Oct-00
300 71 1/4 19-Oct-00 24-Oct-00
100 71 1/4 19-Oct-00 24-Oct-00
300 71 1/4 19-Oct-00 24-Oct-00
100 71 1/4 19-Oct-00 24-Oct-00
1,000 71 1/4 19-Oct-00 24-Oct-00
200 71 1/4 19-Oct-00 24-Oct-00
200 71 1/4 19-Oct-00 24-Oct-00
1,000 71 1/4 19-Oct-00 24-Oct-00
100 71 1/4 19-Oct-00 24-Oct-00
200 71 5/8 19-Oct-00 24-Oct-00
200 71 5/8 19-Oct-00 24-Oct-00
100 71 5/8 19-Oct-00 24-Oct-00
300 71 5/8 19-Oct-00 24-Oct-00
200 71 5/8 19-Oct-00 24-Oct-00
2,000 71 5/8 19-Oct-00 24-Oct-00
200 71 5/8 19-Oct-00 24-Oct-00
200 71 5/8 19-Oct-00 24-Oct-00
200 71 5/8 19-Oct-00 24-Oct-00
200 71 5/8 19-Oct-00 24-Oct-00
200 71 5/8 19-Oct-00 24-Oct-00
4,000 71 5/8 19-Oct-00 24-Oct-00
1,000 71 5/8 19-Oct-00 24-Oct-00
100 71 5/8 19-Oct-00 24-Oct-00
100 71 5/8 19-Oct-00 24-Oct-00
200 71 5/8 19-Oct-00 24-Oct-00
100 71 5/8 19-Oct-00 24-Oct-00
900 73 1/4 19-Oct-00 24-Oct-00
1,000 72 3/4 19-Oct-00 24-Oct-00
2,000 72 3/4 19-Oct-00 24-Oct-00
1,000 72 3/4 19-Oct-00 24-Oct-00
500 72 3/4 19-Oct-00 24-Oct-00
300 72 3/4 19-Oct-00 24-Oct-00
100 72 3/4 19-Oct-00 24-Oct-00
500 72 3/4 19-Oct-00 24-Oct-00
500 72 3/4 19-Oct-00 24-Oct-00
100 73 1/4 19-Oct-00 24-Oct-00
100 73 1/4 19-Oct-00 24-Oct-00
200 73 1/4 19-Oct-00 24-Oct-00
200 73 1/4 19-Oct-00 24-Oct-00
2,200 72 1/4 19-Oct-00 24-Oct-00
1,000 72 1/4 19-Oct-00 24-Oct-00
200 73.0000 19-Oct-00 24-Oct-00
200 73 1/4 19-Oct-00 24-Oct-00
50 73 1/4 19-Oct-00 24-Oct-00
200 73 1/4 19-Oct-00 24-Oct-00
1,000 72 2/4 19-Oct-00 24-Oct-00
500 77 7/8 20-Oct-00 25-Oct-00
1,500 76.7208 20-Oct-00 25-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
30,000 79.2479 20-Oct-00 25-Oct-00
250 80 1/8 20-Oct-00 25-Oct-00
2,000 78 5/8 20-Oct-00 25-Oct-00
1,010 78.7145 20-Oct-00 25-Oct-00
280 78.7145 20-Oct-00 25-Oct-00
660 78.7145 20-Oct-00 25-Oct-00
830 78.7145 20-Oct-00 25-Oct-00
940 78.7145 20-Oct-00 25-Oct-00
50,470 78.7145 20-Oct-00 25-Oct-00
710 78.7145 20-Oct-00 25-Oct-00
1,000 78.7145 20-Oct-00 25-Oct-00
160 78.7145 20-Oct-00 25-Oct-00
1,060 78.7145 20-Oct-00 25-Oct-00
3,180 78.7145 20-Oct-00 25-Oct-00
580 78.7145 20-Oct-00 25-Oct-00
1,000 78.7145 20-Oct-00 25-Oct-00
420 78.7145 20-Oct-00 25-Oct-00
2,670 78.7145 20-Oct-00 25-Oct-00
4,650 78.7145 20-Oct-00 25-Oct-00
810 78.7145 20-Oct-00 25-Oct-00
430 78.7145 20-Oct-00 25-Oct-00
1,550 78.7145 20-Oct-00 25-Oct-00
640 78.7145 20-Oct-00 25-Oct-00
620 78.7145 20-Oct-00 25-Oct-00
1,680 78.7145 20-Oct-00 25-Oct-00
2,740 78.7145 20-Oct-00 25-Oct-00
1,040 78.7145 20-Oct-00 25-Oct-00
2,640 78.7145 20-Oct-00 25-Oct-00
1,210 78.7145 20-Oct-00 25-Oct-00
2,020 78.7145 20-Oct-00 25-Oct-00
32 78.6875 20-Oct-00 25-Oct-00
2,000 78.0800 20-Oct-00 25-Oct-00
500 78.0800 20-Oct-00 25-Oct-00
45,200 78.0800 20-Oct-00 25-Oct-00
54,700 78.0800 20-Oct-00 25-Oct-00
200 78.0800 20-Oct-00 25-Oct-00
200 77.0400 20-Oct-00 25-Oct-00
100 77.0400 20-Oct-00 25-Oct-00
50 77.0400 20-Oct-00 25-Oct-00
100 77.0400 20-Oct-00 25-Oct-00
100 77.0400 20-Oct-00 25-Oct-00
100 77.0400 20-Oct-00 25-Oct-00
50 77.0400 20-Oct-00 25-Oct-00
50 77.0400 20-Oct-00 25-Oct-00
100 77.0400 20-Oct-00 25-Oct-00
50 77.0400 20-Oct-00 25-Oct-00
100 77.0400 20-Oct-00 25-Oct-00
325 78 5/8 20-Oct-00 25-Oct-00
50 78 7/8 20-Oct-00 25-Oct-00
200 79.5252 20-Oct-00 25-Oct-00
1,200 79.5252 20-Oct-00 25-Oct-00
100 79.5252 20-Oct-00 25-Oct-00
12,300 79.5252 20-Oct-00 25-Oct-00
100 79.5252 20-Oct-00 25-Oct-00
6,400 72 5/8 20-Oct-00 25-Oct-00
100 72 9/16 20-Oct-00 25-Oct-00
100 72 9/16 20-Oct-00 25-Oct-00
200 77 3/4 20-Oct-00 25-Oct-00
150 77 3/4 20-Oct-00 25-Oct-00
50,000 79.1334 20-Oct-00 25-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
2,000 78.2000 20-Oct-00 25-Oct-00
1,000 78.1500 20-Oct-00 25-Oct-00
26,000 77.0954 20-Oct-00 25-Oct-00
2,000 73.0000 20-Oct-00 25-Oct-00
200 72 1/8 20-Oct-00 25-Oct-00
60 73 1/4 20-Oct-00 25-Oct-00
200 73 3/8 20-Oct-00 25-Oct-00
200 73 3/8 20-Oct-00 25-Oct-00
1,000 72 7/8 20-Oct-00 25-Oct-00
1,400 72 7/8 20-Oct-00 25-Oct-00
100 72 5/8 20-Oct-00 25-Oct-00
400 72 5/8 20-Oct-00 25-Oct-00
600 72 5/8 20-Oct-00 25-Oct-00
2,000 72 5/8 20-Oct-00 25-Oct-00
500 72 2/4 20-Oct-00 25-Oct-00
3,000 72 2/4 20-Oct-00 25-Oct-00
3,000 72 2/4 20-Oct-00 25-Oct-00
800 72 7/8 20-Oct-00 25-Oct-00
100 72 3/8 20-Oct-00 25-Oct-00
100 75 5/8 20-Oct-00 25-Oct-00
200 75 5/8 20-Oct-00 25-Oct-00
400 78.0000 20-Oct-00 25-Oct-00
700 78.0000 20-Oct-00 25-Oct-00
200 77 7/8 20-Oct-00 25-Oct-00
30 78.0000 20-Oct-00 25-Oct-00
470 77 5/8 20-Oct-00 25-Oct-00
200 77 5/8 20-Oct-00 25-Oct-00
200 77 5/16 20-Oct-00 25-Oct-00
200 77 1/4 20-Oct-00 25-Oct-00
200 77 1/4 20-Oct-00 25-Oct-00
200 77.7344 20-Oct-00 25-Oct-00
200 77 3/4 20-Oct-00 25-Oct-00
200 77 3/4 20-Oct-00 25-Oct-00
200 77.8125 20-Oct-00 25-Oct-00
200 77.8125 20-Oct-00 25-Oct-00
90 77 3/4 20-Oct-00 25-Oct-00
110 77 7/8 20-Oct-00 25-Oct-00
200 77 7/8 20-Oct-00 25-Oct-00
200 77 7/8 20-Oct-00 25-Oct-00
100 77 3/4 20-Oct-00 25-Oct-00
100 77 7/8 20-Oct-00 25-Oct-00
100 77 7/8 20-Oct-00 25-Oct-00
100 77 7/8 20-Oct-00 25-Oct-00
200 77 7/8 20-Oct-00 25-Oct-00
100 77 7/8 20-Oct-00 25-Oct-00
200 77 7/8 20-Oct-00 25-Oct-00
500 77 7/8 20-Oct-00 25-Oct-00
500 77 7/8 20-Oct-00 25-Oct-00
400 77 7/8 20-Oct-00 25-Oct-00
500 77 7/8 20-Oct-00 25-Oct-00
500 77 7/8 20-Oct-00 25-Oct-00
800 78 2/4 20-Oct-00 25-Oct-00
200 78 5/8 20-Oct-00 25-Oct-00
200 78 1/8 20-Oct-00 25-Oct-00
500 78.0000 20-Oct-00 25-Oct-00
200 78 1/8 20-Oct-00 25-Oct-00
200 78 3/8 20-Oct-00 25-Oct-00
100 78 5/8 20-Oct-00 25-Oct-00
200 79.0000 20-Oct-00 25-Oct-00
100 78.9375 20-Oct-00 25-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 79.0000 20-Oct-00 25-Oct-00
800 79.0000 20-Oct-00 25-Oct-00
500 79.0000 20-Oct-00 25-Oct-00
400 79.0000 20-Oct-00 25-Oct-00
200 78 3/8 20-Oct-00 25-Oct-00
200 78 3/8 20-Oct-00 25-Oct-00
100 78 3/8 20-Oct-00 25-Oct-00
300 78 3/8 20-Oct-00 25-Oct-00
270 78 3/8 20-Oct-00 25-Oct-00
50 78 3/8 20-Oct-00 25-Oct-00
600 78 3/8 20-Oct-00 25-Oct-00
2,100 78 3/8 20-Oct-00 25-Oct-00
200 78.0000 20-Oct-00 25-Oct-00
200 78.0000 20-Oct-00 25-Oct-00
100 77 3/4 20-Oct-00 25-Oct-00
100 77 3/4 20-Oct-00 25-Oct-00
900 77 3/4 20-Oct-00 25-Oct-00
100 77 3/4 20-Oct-00 25-Oct-00
100 77 3/4 20-Oct-00 25-Oct-00
100 77 3/4 20-Oct-00 25-Oct-00
500 77 3/4 20-Oct-00 25-Oct-00
100 77 3/4 20-Oct-00 25-Oct-00
100 79 2/4 20-Oct-00 25-Oct-00
2,000 79.0000 20-Oct-00 25-Oct-00
2,000 79.0000 20-Oct-00 25-Oct-00
2,000 79.0000 20-Oct-00 25-Oct-00
200 79.0000 20-Oct-00 25-Oct-00
2,000 79.0000 20-Oct-00 25-Oct-00
200 79.0000 20-Oct-00 25-Oct-00
1,600 79.0000 20-Oct-00 25-Oct-00
100 79 1/16 20-Oct-00 25-Oct-00
3,000 79 1/16 20-Oct-00 25-Oct-00
200 79 1/16 20-Oct-00 25-Oct-00
200 79 7/16 20-Oct-00 25-Oct-00
200 79 7/16 20-Oct-00 25-Oct-00
200 79 7/16 20-Oct-00 25-Oct-00
200 79 7/16 20-Oct-00 25-Oct-00
200 79 7/16 20-Oct-00 25-Oct-00
200 79 7/16 20-Oct-00 25-Oct-00
200 79 7/16 20-Oct-00 25-Oct-00
200 79 7/16 20-Oct-00 25-Oct-00
200 79 7/16 20-Oct-00 25-Oct-00
400 79 1/8 20-Oct-00 25-Oct-00
500 79 1/8 20-Oct-00 25-Oct-00
4,000 79 1/8 20-Oct-00 25-Oct-00
100 79 1/8 20-Oct-00 25-Oct-00
1,000 79 1/8 20-Oct-00 25-Oct-00
200 79 3/8 20-Oct-00 25-Oct-00
200 79 3/8 20-Oct-00 25-Oct-00
100 79 3/8 20-Oct-00 25-Oct-00
3,000 79 3/8 20-Oct-00 25-Oct-00
200 79 7/8 20-Oct-00 25-Oct-00
200 79 7/8 20-Oct-00 25-Oct-00
100 79.9375 20-Oct-00 25-Oct-00
2,000 80.0000 20-Oct-00 25-Oct-00
1,000 80.0000 20-Oct-00 25-Oct-00
100 80.0000 20-Oct-00 25-Oct-00
100 79.9375 20-Oct-00 25-Oct-00
100 80.0000 20-Oct-00 25-Oct-00
100 79.9375 20-Oct-00 25-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 80 3/8 20-Oct-00 25-Oct-00
100 81.0000 20-Oct-00 25-Oct-00
1,600 81.0000 20-Oct-00 25-Oct-00
200 81.0000 20-Oct-00 25-Oct-00
100 79 7/8 20-Oct-00 25-Oct-00
100 79 7/8 20-Oct-00 25-Oct-00
500 79 7/8 20-Oct-00 25-Oct-00
100 79 7/8 20-Oct-00 25-Oct-00
100 79 7/8 20-Oct-00 25-Oct-00
600 79 7/8 20-Oct-00 25-Oct-00
100 79 7/8 20-Oct-00 25-Oct-00
100 79 7/8 20-Oct-00 25-Oct-00
100 79 7/8 20-Oct-00 25-Oct-00
4,000 79 7/8 20-Oct-00 25-Oct-00
4,400 79 7/8 20-Oct-00 25-Oct-00
200 80 1/8 20-Oct-00 25-Oct-00
400 80 1/8 20-Oct-00 25-Oct-00
400 80 1/8 20-Oct-00 25-Oct-00
100 80 1/8 20-Oct-00 25-Oct-00
100 80 1/8 20-Oct-00 25-Oct-00
100 80 1/8 20-Oct-00 25-Oct-00
100 80 1/8 20-Oct-00 25-Oct-00
100 80 1/8 20-Oct-00 25-Oct-00
100 80 1/8 20-Oct-00 25-Oct-00
200 79 1/4 20-Oct-00 25-Oct-00
200 78 7/8 20-Oct-00 25-Oct-00
200 78 7/8 20-Oct-00 25-Oct-00
600 78 7/8 20-Oct-00 25-Oct-00
200 79 5/8 20-Oct-00 25-Oct-00
500 79 1/8 20-Oct-00 25-Oct-00
500 79 1/8 20-Oct-00 25-Oct-00
500 79 1/8 20-Oct-00 25-Oct-00
500 79 1/8 20-Oct-00 25-Oct-00
500 79 1/8 20-Oct-00 25-Oct-00
500 79 1/8 20-Oct-00 25-Oct-00
500 79 1/8 20-Oct-00 25-Oct-00
200 79 1/8 20-Oct-00 25-Oct-00
200 79 1/8 20-Oct-00 25-Oct-00
200 79 1/8 20-Oct-00 25-Oct-00
50 79 1/8 20-Oct-00 25-Oct-00
250 79 1/8 20-Oct-00 25-Oct-00
100 79 1/8 20-Oct-00 25-Oct-00
200 78.8125 20-Oct-00 25-Oct-00
3,700 78 7/8 20-Oct-00 25-Oct-00
3,300 78 7/8 20-Oct-00 25-Oct-00
2,600 78 7/8 20-Oct-00 25-Oct-00
400 78.8125 20-Oct-00 25-Oct-00
1,000 79.0000 20-Oct-00 25-Oct-00
5,000 79 1/16 20-Oct-00 25-Oct-00
200 79 1/8 20-Oct-00 25-Oct-00
500 79 1/8 20-Oct-00 25-Oct-00
200 79 1/8 20-Oct-00 25-Oct-00
1,000 79 1/8 20-Oct-00 25-Oct-00
200 79 5/8 20-Oct-00 25-Oct-00
100 80 1/4 20-Oct-00 25-Oct-00
100 80 1/4 20-Oct-00 25-Oct-00
200 79.8906 20-Oct-00 25-Oct-00
4,000 76.9480 20-Oct-00 25-Oct-00
41,600 81.7557 23-Oct-00 26-Oct-00
1,600 81.7557 23-Oct-00 26-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 81.7557 23-Oct-00 26-Oct-00
900 81.7557 23-Oct-00 26-Oct-00
50 83.9375 23-Oct-00 26-Oct-00
800 83.1388 23-Oct-00 26-Oct-00
200 83.1388 23-Oct-00 26-Oct-00
19,700 83.1388 23-Oct-00 26-Oct-00
34,900 83.1388 23-Oct-00 26-Oct-00
100 83.1388 23-Oct-00 26-Oct-00
15,000 84.6453 23-Oct-00 26-Oct-00
400 84.6453 23-Oct-00 26-Oct-00
100 86.0000 23-Oct-00 26-Oct-00
1,000 85.2750 23-Oct-00 26-Oct-00
3,000 83 7/8 23-Oct-00 26-Oct-00
8,000 80.1406 23-Oct-00 26-Oct-00
43,200 84.2801 23-Oct-00 26-Oct-00
5,000 85.8438 23-Oct-00 26-Oct-00
1,100 79.8125 23-Oct-00 26-Oct-00
200 81 1/8 23-Oct-00 26-Oct-00
200 81 1/8 23-Oct-00 26-Oct-00
400 81 1/4 23-Oct-00 26-Oct-00
1,000 81 1/4 23-Oct-00 26-Oct-00
200 79 1/4 23-Oct-00 26-Oct-00
100 79.0000 23-Oct-00 26-Oct-00
200 79.0000 23-Oct-00 26-Oct-00
200 79 2/4 23-Oct-00 26-Oct-00
200 79 2/4 23-Oct-00 26-Oct-00
200 79 3/4 23-Oct-00 26-Oct-00
100 80.0000 23-Oct-00 26-Oct-00
200 80.0000 23-Oct-00 26-Oct-00
50 80.0000 23-Oct-00 26-Oct-00
200 82.0000 23-Oct-00 26-Oct-00
100 82 2/4 23-Oct-00 26-Oct-00
200 83 5/8 23-Oct-00 26-Oct-00
200 84 3/8 23-Oct-00 26-Oct-00
200 84 3/8 23-Oct-00 26-Oct-00
2,700 83.3906 23-Oct-00 26-Oct-00
2,300 83 9/16 23-Oct-00 26-Oct-00
200 86 2/4 23-Oct-00 26-Oct-00
200 85 3/8 23-Oct-00 26-Oct-00
400 85 3/8 23-Oct-00 26-Oct-00
100 85 3/8 23-Oct-00 26-Oct-00
200 85 3/8 23-Oct-00 26-Oct-00
600 85 3/8 23-Oct-00 26-Oct-00
400 85 3/8 23-Oct-00 26-Oct-00
200 85 3/8 23-Oct-00 26-Oct-00
100 85 3/8 23-Oct-00 26-Oct-00
200 85 3/8 23-Oct-00 26-Oct-00
1,000 85 3/8 23-Oct-00 26-Oct-00
500 85 3/8 23-Oct-00 26-Oct-00
1,800 85 3/8 23-Oct-00 26-Oct-00
100 85.0000 23-Oct-00 26-Oct-00
200 85.0000 23-Oct-00 26-Oct-00
300 85.0000 23-Oct-00 26-Oct-00
200 85.0000 23-Oct-00 26-Oct-00
500 85.0000 23-Oct-00 26-Oct-00
1,000 86.0000 23-Oct-00 26-Oct-00
4,800 86.0000 23-Oct-00 26-Oct-00
1,000 86.0000 23-Oct-00 26-Oct-00
200 86.0000 23-Oct-00 26-Oct-00
100 86.0000 23-Oct-00 26-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 86.0000 23-Oct-00 26-Oct-00
200 86.0000 23-Oct-00 26-Oct-00
500 86.0000 23-Oct-00 26-Oct-00
900 86.0000 23-Oct-00 26-Oct-00
1,000 86.0000 23-Oct-00 26-Oct-00
1,000 86 1/4 23-Oct-00 26-Oct-00
1,000 86 1/4 23-Oct-00 26-Oct-00
100 86.0000 23-Oct-00 26-Oct-00
1,000 86.0000 23-Oct-00 26-Oct-00
1,000 86.0000 23-Oct-00 26-Oct-00
200 86.0000 23-Oct-00 26-Oct-00
100 86.0000 23-Oct-00 26-Oct-00
800 86.0000 23-Oct-00 26-Oct-00
200 86.0000 23-Oct-00 26-Oct-00
200 86.0000 23-Oct-00 26-Oct-00
500 86.0000 23-Oct-00 26-Oct-00
200 86.0000 23-Oct-00 26-Oct-00
100 86.0000 23-Oct-00 26-Oct-00
100 86.0000 23-Oct-00 26-Oct-00
100 86.0000 23-Oct-00 26-Oct-00
200 86.0000 23-Oct-00 26-Oct-00
400 86.0000 23-Oct-00 26-Oct-00
700 84 3/4 23-Oct-00 26-Oct-00
200 84 3/4 23-Oct-00 26-Oct-00
600 84 3/4 23-Oct-00 26-Oct-00
500 84 3/4 23-Oct-00 26-Oct-00
400 84 3/4 23-Oct-00 26-Oct-00
100 84 2/4 23-Oct-00 26-Oct-00
100 84 7/16 23-Oct-00 26-Oct-00
200 83 9/16 23-Oct-00 26-Oct-00
1,300 83 9/16 23-Oct-00 26-Oct-00
100 83 9/16 23-Oct-00 26-Oct-00
300 83 9/16 23-Oct-00 26-Oct-00
300 83 2/4 23-Oct-00 26-Oct-00
4,800 83 3/4 23-Oct-00 26-Oct-00
200 83 3/4 23-Oct-00 26-Oct-00
200 83.0000 23-Oct-00 26-Oct-00
100 83.0000 23-Oct-00 26-Oct-00
100 83.0000 23-Oct-00 26-Oct-00
200 82 3/4 23-Oct-00 26-Oct-00
200 82 3/4 23-Oct-00 26-Oct-00
200 85.0000 23-Oct-00 26-Oct-00
200 85 1/16 23-Oct-00 26-Oct-00
200 85.6875 23-Oct-00 26-Oct-00
200 85.6875 23-Oct-00 26-Oct-00
200 85 2/4 23-Oct-00 26-Oct-00
100 85.6875 23-Oct-00 26-Oct-00
500 85.6875 23-Oct-00 26-Oct-00
100 85 3/4 23-Oct-00 26-Oct-00
1,000 85 3/4 23-Oct-00 26-Oct-00
100 85 3/4 23-Oct-00 26-Oct-00
500 85 3/4 23-Oct-00 26-Oct-00
500 85 3/4 23-Oct-00 26-Oct-00
800 85 3/4 23-Oct-00 26-Oct-00
2,000 85 5/8 23-Oct-00 26-Oct-00
200 85 2/4 23-Oct-00 26-Oct-00
200 85 1/8 23-Oct-00 26-Oct-00
200 85 1/8 23-Oct-00 26-Oct-00
200 85 1/16 23-Oct-00 26-Oct-00
200 84.0000 23-Oct-00 26-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 83.0000 23-Oct-00 26-Oct-00
200 82.0000 23-Oct-00 26-Oct-00
200 81 2/4 23-Oct-00 26-Oct-00
200 81 2/4 23-Oct-00 26-Oct-00
1,000 82 2/4 23-Oct-00 26-Oct-00
4,000 82 2/4 23-Oct-00 26-Oct-00
200 82.0000 23-Oct-00 26-Oct-00
1,000 82 5/8 23-Oct-00 26-Oct-00
4,000 82 5/8 23-Oct-00 26-Oct-00
100 82 7/8 23-Oct-00 26-Oct-00
200 83.0000 23-Oct-00 26-Oct-00
500 83.0000 23-Oct-00 26-Oct-00
500 83.0000 23-Oct-00 26-Oct-00
200 82 7/8 23-Oct-00 26-Oct-00
200 82 7/8 23-Oct-00 26-Oct-00
100 82 7/8 23-Oct-00 26-Oct-00
300 82 7/8 23-Oct-00 26-Oct-00
200 82 7/8 23-Oct-00 26-Oct-00
200 82 7/8 23-Oct-00 26-Oct-00
1,000 82 7/8 23-Oct-00 26-Oct-00
200 82 7/8 23-Oct-00 26-Oct-00
2,200 82 7/8 23-Oct-00 26-Oct-00
800 82 7/8 23-Oct-00 26-Oct-00
500 79 7/8 23-Oct-00 26-Oct-00
1,200 86.0000 23-Oct-00 26-Oct-00
400 73 9/16 24-Oct-00 27-Oct-00
20,000 73 2/4 24-Oct-00 27-Oct-00
10,000 73.8125 24-Oct-00 27-Oct-00
500 73 7/8 24-Oct-00 27-Oct-00
200 73 7/8 24-Oct-00 27-Oct-00
100 73 7/8 24-Oct-00 27-Oct-00
10,300 73 7/8 24-Oct-00 27-Oct-00
13,900 73 7/8 24-Oct-00 27-Oct-00
30 73 5/16 24-Oct-00 27-Oct-00
6 73 5/16 24-Oct-00 27-Oct-00
16 73 3/8 24-Oct-00 27-Oct-00
3,000 73.3100 24-Oct-00 27-Oct-00
200 75.1225 24-Oct-00 27-Oct-00
1,200 75.1850 24-Oct-00 27-Oct-00
200 75.0444 24-Oct-00 27-Oct-00
400 75.0600 24-Oct-00 27-Oct-00
200 73.6225 24-Oct-00 27-Oct-00
300 73.8725 24-Oct-00 27-Oct-00
1,500 73.6850 24-Oct-00 27-Oct-00
5,000 72.8787 24-Oct-00 27-Oct-00
100 72.8787 24-Oct-00 27-Oct-00
500 74.0000 24-Oct-00 27-Oct-00
5,700 73 5/16 24-Oct-00 27-Oct-00
150 70.0000 24-Oct-00 27-Oct-00
55,000 73.6023 24-Oct-00 27-Oct-00
300 73.4725 24-Oct-00 27-Oct-00
5,000 70 1/8 24-Oct-00 27-Oct-00
6,000 73.7750 24-Oct-00 27-Oct-00
14,000 73.7750 24-Oct-00 27-Oct-00
9,000 73.7750 24-Oct-00 27-Oct-00
7,500 73.7750 24-Oct-00 27-Oct-00
7,500 73.7750 24-Oct-00 27-Oct-00
6,000 73.7750 24-Oct-00 27-Oct-00
200 76 1/4 24-Oct-00 27-Oct-00
100 75 1/4 24-Oct-00 27-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 73 1/4 24-Oct-00 27-Oct-00
1,000 73 2/4 24-Oct-00 27-Oct-00
200 73 2/4 24-Oct-00 27-Oct-00
100 73 2/4 24-Oct-00 27-Oct-00
200 73 2/4 24-Oct-00 27-Oct-00
200 73 2/4 24-Oct-00 27-Oct-00
200 73 2/4 24-Oct-00 27-Oct-00
300 73 2/4 24-Oct-00 27-Oct-00
100 73 2/4 24-Oct-00 27-Oct-00
500 73 2/4 24-Oct-00 27-Oct-00
800 73 2/4 24-Oct-00 27-Oct-00
200 73 2/4 24-Oct-00 27-Oct-00
200 73 2/4 24-Oct-00 27-Oct-00
400 73 9/16 24-Oct-00 27-Oct-00
300 73 9/16 24-Oct-00 27-Oct-00
500 73 9/16 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
1,000 73 9/16 24-Oct-00 27-Oct-00
500 73 9/16 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
300 73 9/16 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
300 73 9/16 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
1,000 73 9/16 24-Oct-00 27-Oct-00
500 73 9/16 24-Oct-00 27-Oct-00
100 73 9/16 24-Oct-00 27-Oct-00
400 73 9/16 24-Oct-00 27-Oct-00
1,700 73 9/16 24-Oct-00 27-Oct-00
1,000 73 9/16 24-Oct-00 27-Oct-00
300 73 9/16 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
199 73 9/16 24-Oct-00 27-Oct-00
200 74 1/16 24-Oct-00 27-Oct-00
400 74 1/16 24-Oct-00 27-Oct-00
200 74 1/16 24-Oct-00 27-Oct-00
500 74 1/16 24-Oct-00 27-Oct-00
200 74 1/16 24-Oct-00 27-Oct-00
200 74 1/16 24-Oct-00 27-Oct-00
200 74 1/16 24-Oct-00 27-Oct-00
200 74 1/16 24-Oct-00 27-Oct-00
200 74 1/16 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
200 74 1/16 24-Oct-00 27-Oct-00
500 74 1/16 24-Oct-00 27-Oct-00
200 74 1/16 24-Oct-00 27-Oct-00
1,000 74 1/16 24-Oct-00 27-Oct-00
300 74 1/16 24-Oct-00 27-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
90 73 3/4 24-Oct-00 27-Oct-00
200 73 7/8 24-Oct-00 27-Oct-00
1,000 73 7/8 24-Oct-00 27-Oct-00
1,000 73 7/8 24-Oct-00 27-Oct-00
500 73 7/8 24-Oct-00 27-Oct-00
1,000 73 7/8 24-Oct-00 27-Oct-00
1,000 73 7/8 24-Oct-00 27-Oct-00
500 73 7/8 24-Oct-00 27-Oct-00
200 73.8125 24-Oct-00 27-Oct-00
200 73.9375 24-Oct-00 27-Oct-00
200 73.9375 24-Oct-00 27-Oct-00
100 73 7/8 24-Oct-00 27-Oct-00
200 73 7/8 24-Oct-00 27-Oct-00
100 73 7/8 24-Oct-00 27-Oct-00
200 73 7/8 24-Oct-00 27-Oct-00
100 73 7/8 24-Oct-00 27-Oct-00
200 73 7/8 24-Oct-00 27-Oct-00
100 74.0000 24-Oct-00 27-Oct-00
1,400 74.0000 24-Oct-00 27-Oct-00
700 74 1/8 24-Oct-00 27-Oct-00
700 74 1/8 24-Oct-00 27-Oct-00
100 74 1/8 24-Oct-00 27-Oct-00
100 74 1/8 24-Oct-00 27-Oct-00
300 74 1/8 24-Oct-00 27-Oct-00
300 74 1/8 24-Oct-00 27-Oct-00
500 74 1/16 24-Oct-00 27-Oct-00
100 74.0000 24-Oct-00 27-Oct-00
100 74 1/16 24-Oct-00 27-Oct-00
200 73 1/8 24-Oct-00 27-Oct-00
400 73 3/16 24-Oct-00 27-Oct-00
1,000 73 3/16 24-Oct-00 27-Oct-00
1,000 73 3/16 24-Oct-00 27-Oct-00
200 73 3/16 24-Oct-00 27-Oct-00
100 73 1/8 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
500 73 9/16 24-Oct-00 27-Oct-00
500 73 9/16 24-Oct-00 27-Oct-00
500 73 9/16 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
201 73 9/16 24-Oct-00 27-Oct-00
200 73.8125 24-Oct-00 27-Oct-00
500 73.8125 24-Oct-00 27-Oct-00
300 73.8125 24-Oct-00 27-Oct-00
100 74 1/8 24-Oct-00 27-Oct-00
1,000 74 1/8 24-Oct-00 27-Oct-00
100 74.0000 24-Oct-00 27-Oct-00
1,900 74.0000 24-Oct-00 27-Oct-00
300 74.0000 24-Oct-00 27-Oct-00
1,900 74.0000 24-Oct-00 27-Oct-00
1,900 74.0000 24-Oct-00 27-Oct-00
200 74 1/8 24-Oct-00 27-Oct-00
100 74.0000 24-Oct-00 27-Oct-00
200 73 9/16 24-Oct-00 27-Oct-00
800 74.0000 24-Oct-00 27-Oct-00
1,000 74.0000 24-Oct-00 27-Oct-00
1,000 74.0000 24-Oct-00 27-Oct-00
1,000 74.0000 24-Oct-00 27-Oct-00
200 74.0000 24-Oct-00 27-Oct-00
200 74 1/8 24-Oct-00 27-Oct-00
200 74 1/8 24-Oct-00 27-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 74 1/8 24-Oct-00 27-Oct-00
191 74 1/8 24-Oct-00 27-Oct-00
200 74 1/8 24-Oct-00 27-Oct-00
1,000 74 1/8 24-Oct-00 27-Oct-00
100 74 1/8 24-Oct-00 27-Oct-00
800 74 1/8 24-Oct-00 27-Oct-00
200 74 1/8 24-Oct-00 27-Oct-00
700 74 1/8 24-Oct-00 27-Oct-00
100 74 1/8 24-Oct-00 27-Oct-00
100 74 1/4 24-Oct-00 27-Oct-00
200 74 1/4 24-Oct-00 27-Oct-00
200 74 5/16 24-Oct-00 27-Oct-00
200 74 7/16 24-Oct-00 27-Oct-00
500 74 9/16 24-Oct-00 27-Oct-00
800 74 9/16 24-Oct-00 27-Oct-00
100 74.6875 24-Oct-00 27-Oct-00
100 74.6875 24-Oct-00 27-Oct-00
150 74 3/4 24-Oct-00 27-Oct-00
200 75.0000 24-Oct-00 27-Oct-00
150 75.0000 24-Oct-00 27-Oct-00
200 75 1/4 24-Oct-00 27-Oct-00
100 75 3/8 24-Oct-00 27-Oct-00
100 75 3/8 24-Oct-00 27-Oct-00
100 75 5/8 24-Oct-00 27-Oct-00
100 75 1/8 24-Oct-00 27-Oct-00
100 75 1/8 24-Oct-00 27-Oct-00
100 75 1/8 24-Oct-00 27-Oct-00
100 75 1/8 24-Oct-00 27-Oct-00
100 75 1/8 24-Oct-00 27-Oct-00
100 75 1/8 24-Oct-00 27-Oct-00
100 75 1/8 24-Oct-00 27-Oct-00
200 74.9844 24-Oct-00 27-Oct-00
100 75.0000 24-Oct-00 27-Oct-00
100 75.0000 24-Oct-00 27-Oct-00
100 75.0000 24-Oct-00 27-Oct-00
100 75.0000 24-Oct-00 27-Oct-00
100 75 1/8 24-Oct-00 27-Oct-00
100 75 1/8 24-Oct-00 27-Oct-00
100 75 1/8 24-Oct-00 27-Oct-00
100 75 1/8 24-Oct-00 27-Oct-00
100 75 1/8 24-Oct-00 27-Oct-00
200 75.0000 24-Oct-00 27-Oct-00
100 75.0000 24-Oct-00 27-Oct-00
500 75.0000 24-Oct-00 27-Oct-00
200 75.0000 24-Oct-00 27-Oct-00
100 75.0000 24-Oct-00 27-Oct-00
100 75.0000 24-Oct-00 27-Oct-00
100 75.0000 24-Oct-00 27-Oct-00
100 74 3/4 24-Oct-00 27-Oct-00
100 75 3/16 24-Oct-00 27-Oct-00
200 75 3/16 24-Oct-00 27-Oct-00
200 75 3/16 24-Oct-00 27-Oct-00
200 75 3/16 24-Oct-00 27-Oct-00
500 75 3/16 24-Oct-00 27-Oct-00
500 75 3/16 24-Oct-00 27-Oct-00
200 75 3/16 24-Oct-00 27-Oct-00
200 75 3/16 24-Oct-00 27-Oct-00
100 75 3/16 24-Oct-00 27-Oct-00
200 75 3/16 24-Oct-00 27-Oct-00
1,000 75 3/16 24-Oct-00 27-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 75 3/16 24-Oct-00 27-Oct-00
200 75 1/4 24-Oct-00 27-Oct-00
200 75 2/4 24-Oct-00 27-Oct-00
200 73 7/16 24-Oct-00 27-Oct-00
100 73 3/8 24-Oct-00 27-Oct-00
500 73 1/4 24-Oct-00 27-Oct-00
100 73 1/8 24-Oct-00 27-Oct-00
300 73 1/8 24-Oct-00 27-Oct-00
100 73 1/8 24-Oct-00 27-Oct-00
100 73.0000 24-Oct-00 27-Oct-00
100 73.0000 24-Oct-00 27-Oct-00
200 73.0000 24-Oct-00 27-Oct-00
100 73.0000 24-Oct-00 27-Oct-00
800 73.0000 24-Oct-00 27-Oct-00
900 73.0000 24-Oct-00 27-Oct-00
400 73.0000 24-Oct-00 27-Oct-00
300 73.0000 24-Oct-00 27-Oct-00
1,000 73.0000 24-Oct-00 27-Oct-00
1,100 73.0000 24-Oct-00 27-Oct-00
100 71 9/16 24-Oct-00 27-Oct-00
100 71 9/16 24-Oct-00 27-Oct-00
30 71 9/16 24-Oct-00 27-Oct-00
1,200 71 7/8 24-Oct-00 27-Oct-00
1,000 71 7/8 24-Oct-00 27-Oct-00
200 71 9/16 24-Oct-00 27-Oct-00
200 71 1/16 24-Oct-00 27-Oct-00
600 70 2/4 24-Oct-00 27-Oct-00
300 70 2/4 24-Oct-00 27-Oct-00
100 70 2/4 24-Oct-00 27-Oct-00
300 70 2/4 24-Oct-00 27-Oct-00
400 70 2/4 24-Oct-00 27-Oct-00
500 70 2/4 24-Oct-00 27-Oct-00
400 70 2/4 24-Oct-00 27-Oct-00
30 70 2/4 24-Oct-00 27-Oct-00
600 70 2/4 24-Oct-00 27-Oct-00
300 70 2/4 24-Oct-00 27-Oct-00
200 70 2/4 24-Oct-00 27-Oct-00
100 70 2/4 24-Oct-00 27-Oct-00
100 70 2/4 24-Oct-00 27-Oct-00
1,000 70 3/4 24-Oct-00 27-Oct-00
500 74.8338 24-Oct-00 27-Oct-00
3,200 75 1/8 24-Oct-00 27-Oct-00
3,200 75 1/8 24-Oct-00 27-Oct-00
550 75 1/8 24-Oct-00 27-Oct-00
2,650 75 1/8 24-Oct-00 27-Oct-00
250 59 3/4 26-Oct-00 31-Oct-00
6,300 53.7798 26-Oct-00 31-Oct-00
10,000 51 7/8 26-Oct-00 31-Oct-00
25,000 54.0375 26-Oct-00 31-Oct-00
49 65.6875 26-Oct-00 31-Oct-00
61 65.6875 26-Oct-00 31-Oct-00
61 65.6875 26-Oct-00 31-Oct-00
61 60 2/4 26-Oct-00 31-Oct-00
61 60 2/4 26-Oct-00 31-Oct-00
184 51 1/8 26-Oct-00 31-Oct-00
184 51 1/8 26-Oct-00 31-Oct-00
100 65.0000 26-Oct-00 31-Oct-00
50 59 7/8 26-Oct-00 31-Oct-00
100 57 5/8 26-Oct-00 31-Oct-00
200 54.1225 26-Oct-00 31-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
700 53.9350 26-Oct-00 31-Oct-00
700 54.0600 26-Oct-00 31-Oct-00
200 54.4975 26-Oct-00 31-Oct-00
200 54.9975 26-Oct-00 31-Oct-00
2,000 57.8100 26-Oct-00 31-Oct-00
100 61.5469 26-Oct-00 31-Oct-00
100 61.5469 26-Oct-00 31-Oct-00
100 64.3500 26-Oct-00 31-Oct-00
100 58 7/8 26-Oct-00 31-Oct-00
100 58 7/8 26-Oct-00 31-Oct-00
65,000 56.3933 26-Oct-00 31-Oct-00
10,000 51 2/4 26-Oct-00 31-Oct-00
500 58.3713 26-Oct-00 31-Oct-00
1,000 56.2038 26-Oct-00 31-Oct-00
1,000 53.0500 26-Oct-00 31-Oct-00
13,000 51.6538 26-Oct-00 31-Oct-00
200 62.0000 26-Oct-00 31-Oct-00
1,000 62.0000 26-Oct-00 31-Oct-00
200 62 1/16 26-Oct-00 31-Oct-00
100 62 1/16 26-Oct-00 31-Oct-00
100 62 1/16 26-Oct-00 31-Oct-00
200 62 1/16 26-Oct-00 31-Oct-00
200 62 1/16 26-Oct-00 31-Oct-00
50 63 1/4 26-Oct-00 31-Oct-00
300 63 1/4 26-Oct-00 31-Oct-00
200 64 1/4 26-Oct-00 31-Oct-00
200 64 7/8 26-Oct-00 31-Oct-00
200 64 7/8 26-Oct-00 31-Oct-00
200 65 5/8 26-Oct-00 31-Oct-00
200 65.6875 26-Oct-00 31-Oct-00
200 65 3/4 26-Oct-00 31-Oct-00
200 66 2/4 26-Oct-00 31-Oct-00
940 66 2/4 26-Oct-00 31-Oct-00
25 66.0000 26-Oct-00 31-Oct-00
200 64 1/16 26-Oct-00 31-Oct-00
200 64.0000 26-Oct-00 31-Oct-00
1,300 64.0000 26-Oct-00 31-Oct-00
200 64.0000 26-Oct-00 31-Oct-00
200 63.9375 26-Oct-00 31-Oct-00
200 63 7/8 26-Oct-00 31-Oct-00
25 62 7/8 26-Oct-00 31-Oct-00
200 62 3/8 26-Oct-00 31-Oct-00
100 60.0000 26-Oct-00 31-Oct-00
60 60 2/4 26-Oct-00 31-Oct-00
500 60.0000 26-Oct-00 31-Oct-00
40 60.0000 26-Oct-00 31-Oct-00
20 60.0000 26-Oct-00 31-Oct-00
100 60 1/4 26-Oct-00 31-Oct-00
100 60.0000 26-Oct-00 31-Oct-00
500 60.0000 26-Oct-00 31-Oct-00
100 60 1/4 26-Oct-00 31-Oct-00
200 60 2/4 26-Oct-00 31-Oct-00
300 60.0000 26-Oct-00 31-Oct-00
100 60 1/16 26-Oct-00 31-Oct-00
200 60.0000 26-Oct-00 31-Oct-00
500 60.0000 26-Oct-00 31-Oct-00
100 60 1/4 26-Oct-00 31-Oct-00
100 60.0000 26-Oct-00 31-Oct-00
400 60 3/4 26-Oct-00 31-Oct-00
100 60 3/4 26-Oct-00 31-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 60.0000 26-Oct-00 31-Oct-00
200 60.0000 26-Oct-00 31-Oct-00
200 60.0000 26-Oct-00 31-Oct-00
200 60.0000 26-Oct-00 31-Oct-00
200 60.0000 26-Oct-00 31-Oct-00
100 60.0000 26-Oct-00 31-Oct-00
100 59 5/8 26-Oct-00 31-Oct-00
2,000 60.0000 26-Oct-00 31-Oct-00
400 60.0000 26-Oct-00 31-Oct-00
400 60.0000 26-Oct-00 31-Oct-00
100 60.0000 26-Oct-00 31-Oct-00
400 60.0000 26-Oct-00 31-Oct-00
400 60.0000 26-Oct-00 31-Oct-00
200 60.0000 26-Oct-00 31-Oct-00
1,800 60.0000 26-Oct-00 31-Oct-00
200 59 9/16 26-Oct-00 31-Oct-00
200 59 2/4 26-Oct-00 31-Oct-00
100 59 2/4 26-Oct-00 31-Oct-00
200 59 9/16 26-Oct-00 31-Oct-00
500 59 2/4 26-Oct-00 31-Oct-00
1,000 59 2/4 26-Oct-00 31-Oct-00
1,000 59 2/4 26-Oct-00 31-Oct-00
1,000 59 2/4 26-Oct-00 31-Oct-00
500 59 2/4 26-Oct-00 31-Oct-00
200 59 2/4 26-Oct-00 31-Oct-00
300 59 2/4 26-Oct-00 31-Oct-00
1,000 60.0000 26-Oct-00 31-Oct-00
2,000 60.0000 26-Oct-00 31-Oct-00
200 58 2/4 26-Oct-00 31-Oct-00
100 58 3/8 26-Oct-00 31-Oct-00
100 58.0000 26-Oct-00 31-Oct-00
500 58 2/4 26-Oct-00 31-Oct-00
500 58.0000 26-Oct-00 31-Oct-00
400 58.0000 26-Oct-00 31-Oct-00
100 58 1/8 26-Oct-00 31-Oct-00
400 58.0000 26-Oct-00 31-Oct-00
400 58.6875 26-Oct-00 31-Oct-00
100 58 1/4 26-Oct-00 31-Oct-00
100 58.0000 26-Oct-00 31-Oct-00
1,000 58.0000 26-Oct-00 31-Oct-00
400 58.6875 26-Oct-00 31-Oct-00
100 58 9/16 26-Oct-00 31-Oct-00
1,100 58 3/16 26-Oct-00 31-Oct-00
1,100 58 3/16 26-Oct-00 31-Oct-00
1,100 58 3/16 26-Oct-00 31-Oct-00
100 58 1/16 26-Oct-00 31-Oct-00
2,000 58.0000 26-Oct-00 31-Oct-00
200 58.0000 26-Oct-00 31-Oct-00
300 58.0000 26-Oct-00 31-Oct-00
100 58.0000 26-Oct-00 31-Oct-00
200 57 3/4 26-Oct-00 31-Oct-00
200 57 1/8 26-Oct-00 31-Oct-00
100 56.0000 26-Oct-00 31-Oct-00
300 56.0000 26-Oct-00 31-Oct-00
100 56 1/4 26-Oct-00 31-Oct-00
1,400 56 1/8 26-Oct-00 31-Oct-00
100 56.0000 26-Oct-00 31-Oct-00
200 56 2/4 26-Oct-00 31-Oct-00
100 56.0000 26-Oct-00 31-Oct-00
100 56 1/8 26-Oct-00 31-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
50 56.0000 26-Oct-00 31-Oct-00
550 56.0000 26-Oct-00 31-Oct-00
700 56 2/4 26-Oct-00 31-Oct-00
150 56.0000 26-Oct-00 31-Oct-00
200 56.0000 26-Oct-00 31-Oct-00
200 56.0000 26-Oct-00 31-Oct-00
200 56.0000 26-Oct-00 31-Oct-00
1,000 56.0000 26-Oct-00 31-Oct-00
500 56.0000 26-Oct-00 31-Oct-00
500 56.0000 26-Oct-00 31-Oct-00
500 56.0000 26-Oct-00 31-Oct-00
200 56.0000 26-Oct-00 31-Oct-00
200 55 2/4 26-Oct-00 31-Oct-00
500 56.0000 26-Oct-00 31-Oct-00
1,500 56.0000 26-Oct-00 31-Oct-00
400 56.0000 26-Oct-00 31-Oct-00
400 56.0000 26-Oct-00 31-Oct-00
50 56.0000 26-Oct-00 31-Oct-00
400 56.0000 26-Oct-00 31-Oct-00
200 55.0000 26-Oct-00 31-Oct-00
1,000 55 1/4 26-Oct-00 31-Oct-00
50 55.0000 26-Oct-00 31-Oct-00
600 55 1/4 26-Oct-00 31-Oct-00
1,000 55 1/4 26-Oct-00 31-Oct-00
100 54 9/16 26-Oct-00 31-Oct-00
100 54 7/8 26-Oct-00 31-Oct-00
300 55 1/4 26-Oct-00 31-Oct-00
500 54 5/16 26-Oct-00 31-Oct-00
100 54 5/16 26-Oct-00 31-Oct-00
100 55.0000 26-Oct-00 31-Oct-00
100 55 1/8 26-Oct-00 31-Oct-00
600 55.0000 26-Oct-00 31-Oct-00
100 55.0000 26-Oct-00 31-Oct-00
100 54 7/8 26-Oct-00 31-Oct-00
150 54 3/4 26-Oct-00 31-Oct-00
100 54 5/8 26-Oct-00 31-Oct-00
100 54 5/8 26-Oct-00 31-Oct-00
100 54 2/4 26-Oct-00 31-Oct-00
100 54 3/8 26-Oct-00 31-Oct-00
100 54 5/16 26-Oct-00 31-Oct-00
300 54 5/16 26-Oct-00 31-Oct-00
300 54 5/16 26-Oct-00 31-Oct-00
300 54 5/16 26-Oct-00 31-Oct-00
300 54 5/16 26-Oct-00 31-Oct-00
500 54 5/16 26-Oct-00 31-Oct-00
200 54 5/16 26-Oct-00 31-Oct-00
200 54 5/16 26-Oct-00 31-Oct-00
200 54 5/16 26-Oct-00 31-Oct-00
200 54 5/16 26-Oct-00 31-Oct-00
500 54 5/16 26-Oct-00 31-Oct-00
500 54 5/16 26-Oct-00 31-Oct-00
100 54 5/16 26-Oct-00 31-Oct-00
200 54 5/16 26-Oct-00 31-Oct-00
500 54 5/16 26-Oct-00 31-Oct-00
300 54 5/16 26-Oct-00 31-Oct-00
200 54 5/16 26-Oct-00 31-Oct-00
100 54 1/4 26-Oct-00 31-Oct-00
600 54 1/4 26-Oct-00 31-Oct-00
200 54 1/4 26-Oct-00 31-Oct-00
100 54 1/4 26-Oct-00 31-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 53.0000 26-Oct-00 31-Oct-00
100 53.0000 26-Oct-00 31-Oct-00
800 53.0000 26-Oct-00 31-Oct-00
50 53.0000 26-Oct-00 31-Oct-00
20 52.9375 26-Oct-00 31-Oct-00
100 52 9/16 26-Oct-00 31-Oct-00
800 53.0000 26-Oct-00 31-Oct-00
100 52.0000 26-Oct-00 31-Oct-00
400 51 1/8 26-Oct-00 31-Oct-00
1,000 51 1/8 26-Oct-00 31-Oct-00
2,900 51 1/8 26-Oct-00 31-Oct-00
800 51 7/8 26-Oct-00 31-Oct-00
200 53 1/8 26-Oct-00 31-Oct-00
200 53 5/8 26-Oct-00 31-Oct-00
200 54 1/8 26-Oct-00 31-Oct-00
200 54 1/8 26-Oct-00 31-Oct-00
200 54 1/8 26-Oct-00 31-Oct-00
100 54 3/16 26-Oct-00 31-Oct-00
200 54 3/16 26-Oct-00 31-Oct-00
200 54 3/16 26-Oct-00 31-Oct-00
200 54 3/16 26-Oct-00 31-Oct-00
200 54 1/4 26-Oct-00 31-Oct-00
100 54 1/4 26-Oct-00 31-Oct-00
100 54 1/4 26-Oct-00 31-Oct-00
100 54 7/16 26-Oct-00 31-Oct-00
100 53 7/8 26-Oct-00 31-Oct-00
100 53 7/8 26-Oct-00 31-Oct-00
500 53 7/8 26-Oct-00 31-Oct-00
100 54.0000 26-Oct-00 31-Oct-00
100 54.0000 26-Oct-00 31-Oct-00
100 54.0000 26-Oct-00 31-Oct-00
100 54.0000 26-Oct-00 31-Oct-00
200 54.0000 26-Oct-00 31-Oct-00
1,000 54.0000 26-Oct-00 31-Oct-00
100 54.0000 26-Oct-00 31-Oct-00
100 54.0000 26-Oct-00 31-Oct-00
100 54.0000 26-Oct-00 31-Oct-00
100 54.0000 26-Oct-00 31-Oct-00
100 54.0000 26-Oct-00 31-Oct-00
200 54.0000 26-Oct-00 31-Oct-00
100 54.0000 26-Oct-00 31-Oct-00
100 54.0000 26-Oct-00 31-Oct-00
100 54.0000 26-Oct-00 31-Oct-00
1,000 54.0000 26-Oct-00 31-Oct-00
100 54.0000 26-Oct-00 31-Oct-00
1,000 54.0000 26-Oct-00 31-Oct-00
100 54.0000 26-Oct-00 31-Oct-00
1,000 54.0000 26-Oct-00 31-Oct-00
100 54.0000 26-Oct-00 31-Oct-00
100 54 7/16 26-Oct-00 31-Oct-00
100 54 7/16 26-Oct-00 31-Oct-00
100 55 1/8 26-Oct-00 31-Oct-00
200 55 1/8 26-Oct-00 31-Oct-00
300 55 1/8 26-Oct-00 31-Oct-00
200 55 1/8 26-Oct-00 31-Oct-00
200 55 1/8 26-Oct-00 31-Oct-00
100 55 1/8 26-Oct-00 31-Oct-00
400 55.6875 26-Oct-00 31-Oct-00
200 55.6875 26-Oct-00 31-Oct-00
200 55.6875 26-Oct-00 31-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 55.6875 26-Oct-00 31-Oct-00
200 55.6875 26-Oct-00 31-Oct-00
1,000 55.6875 26-Oct-00 31-Oct-00
200 55.6875 26-Oct-00 31-Oct-00
200 55.6875 26-Oct-00 31-Oct-00
200 55.6875 26-Oct-00 31-Oct-00
300 55.6875 26-Oct-00 31-Oct-00
1,000 55.6875 26-Oct-00 31-Oct-00
200 55.6875 26-Oct-00 31-Oct-00
500 55.6875 26-Oct-00 31-Oct-00
200 55.6875 26-Oct-00 31-Oct-00
200 55.6875 26-Oct-00 31-Oct-00
200 55.6875 26-Oct-00 31-Oct-00
500 55.6875 26-Oct-00 31-Oct-00
200 55.6875 26-Oct-00 31-Oct-00
200 56 3/8 26-Oct-00 31-Oct-00
200 56 3/8 26-Oct-00 31-Oct-00
200 56 3/8 26-Oct-00 31-Oct-00
200 56 3/8 26-Oct-00 31-Oct-00
200 56 3/8 26-Oct-00 31-Oct-00
200 56 3/8 26-Oct-00 31-Oct-00
200 56 3/8 26-Oct-00 31-Oct-00
300 56 3/8 26-Oct-00 31-Oct-00
200 57 1/8 26-Oct-00 31-Oct-00
1,000 57 1/8 26-Oct-00 31-Oct-00
500 57 1/8 26-Oct-00 31-Oct-00
18 57 1/8 26-Oct-00 31-Oct-00
200 57 1/8 26-Oct-00 31-Oct-00
200 57 1/8 26-Oct-00 31-Oct-00
200 57 1/8 26-Oct-00 31-Oct-00
200 57 1/8 26-Oct-00 31-Oct-00
200 57 1/8 26-Oct-00 31-Oct-00
200 57 1/8 26-Oct-00 31-Oct-00
200 57 1/8 26-Oct-00 31-Oct-00
200 57 1/8 26-Oct-00 31-Oct-00
1,000 57 1/8 26-Oct-00 31-Oct-00
200 57 1/8 26-Oct-00 31-Oct-00
500 57 1/8 26-Oct-00 31-Oct-00
200 57 1/8 26-Oct-00 31-Oct-00
200 57 1/8 26-Oct-00 31-Oct-00
200 57 1/8 26-Oct-00 31-Oct-00
200 57 1/8 26-Oct-00 31-Oct-00
200 57 1/8 26-Oct-00 31-Oct-00
200 58.0000 26-Oct-00 31-Oct-00
200 58.0000 26-Oct-00 31-Oct-00
200 60.0000 26-Oct-00 31-Oct-00
200 58 1/8 26-Oct-00 31-Oct-00
100 58 1/8 26-Oct-00 31-Oct-00
200 58 1/8 26-Oct-00 31-Oct-00
300 58 1/8 26-Oct-00 31-Oct-00
200 58 1/8 26-Oct-00 31-Oct-00
100 56 3/4 26-Oct-00 31-Oct-00
500 57 3/4 26-Oct-00 31-Oct-00
1,500 57 3/4 26-Oct-00 31-Oct-00
100 57 3/4 26-Oct-00 31-Oct-00
300 57 3/4 26-Oct-00 31-Oct-00
500 57 3/4 26-Oct-00 31-Oct-00
100 57 3/4 26-Oct-00 31-Oct-00
100 57 3/4 26-Oct-00 31-Oct-00
100 57 3/4 26-Oct-00 31-Oct-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 57 3/4 26-Oct-00 31-Oct-00
200 57 3/4 26-Oct-00 31-Oct-00
200 57 3/4 26-Oct-00 31-Oct-00
200 58 1/8 26-Oct-00 31-Oct-00
200 57 3/4 26-Oct-00 31-Oct-00
200 58 1/8 26-Oct-00 31-Oct-00
100 57 3/4 26-Oct-00 31-Oct-00
100 57 3/4 26-Oct-00 31-Oct-00
100 57 9/16 26-Oct-00 31-Oct-00
200 57 3/4 26-Oct-00 31-Oct-00
100 57 3/4 26-Oct-00 31-Oct-00
200 57 1/16 26-Oct-00 31-Oct-00
100 57.0000 26-Oct-00 31-Oct-00
100 55 3/4 26-Oct-00 31-Oct-00
200 55 3/4 26-Oct-00 31-Oct-00
200 54 3/4 26-Oct-00 31-Oct-00
30 58 1/8 26-Oct-00 31-Oct-00
400 55 1/8 26-Oct-00 31-Oct-00
10,000 54 3/4 27-Oct-00 1-Nov-00
3,000 61.0600 27-Oct-00 1-Nov-00
100 59.3000 27-Oct-00 1-Nov-00
1,250 60.0600 27-Oct-00 1-Nov-00
15,000 57.1146 27-Oct-00 1-Nov-00
400 61.3000 27-Oct-00 1-Nov-00
1,000 59.0000 27-Oct-00 1-Nov-00
200 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
200 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
200 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
200 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
2,000 59 7/8 27-Oct-00 1-Nov-00
1,000 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
300 59 7/8 27-Oct-00 1-Nov-00
1,000 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
200 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
300 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
400 59 7/8 27-Oct-00 1-Nov-00
200 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
800 59 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
100 61 3/4 27-Oct-00 1-Nov-00
200 58.8125 27-Oct-00 1-Nov-00
200 58.8125 27-Oct-00 1-Nov-00
100 58 1/16 27-Oct-00 1-Nov-00
200 58 1/16 27-Oct-00 1-Nov-00
200 57 9/16 27-Oct-00 1-Nov-00
200 56.9375 27-Oct-00 1-Nov-00
200 56 5/16 27-Oct-00 1-Nov-00
100 55.8125 27-Oct-00 1-Nov-00
200 55.8125 27-Oct-00 1-Nov-00
200 55.6563 27-Oct-00 1-Nov-00
100 55 5/8 27-Oct-00 1-Nov-00
200 55 5/8 27-Oct-00 1-Nov-00
200 55.6875 27-Oct-00 1-Nov-00
100 55 2/4 27-Oct-00 1-Nov-00
200 55 2/4 27-Oct-00 1-Nov-00
100 54 7/8 27-Oct-00 1-Nov-00
100 54 7/8 27-Oct-00 1-Nov-00
100 54 7/8 27-Oct-00 1-Nov-00
200 54 7/8 27-Oct-00 1-Nov-00
500 54 7/8 27-Oct-00 1-Nov-00
500 54 7/8 27-Oct-00 1-Nov-00
100 54 7/8 27-Oct-00 1-Nov-00
500 54 7/8 27-Oct-00 1-Nov-00
1,000 54 7/8 27-Oct-00 1-Nov-00
100 54 7/8 27-Oct-00 1-Nov-00
400 54 7/8 27-Oct-00 1-Nov-00
200 54 7/8 27-Oct-00 1-Nov-00
200 54 7/8 27-Oct-00 1-Nov-00
200 54 7/8 27-Oct-00 1-Nov-00
200 54 7/8 27-Oct-00 1-Nov-00
200 54 7/8 27-Oct-00 1-Nov-00
100 54 7/8 27-Oct-00 1-Nov-00
100 54 7/8 27-Oct-00 1-Nov-00
200 54 7/8 27-Oct-00 1-Nov-00
100 54 7/8 27-Oct-00 1-Nov-00
100 54 7/8 27-Oct-00 1-Nov-00
200 55 1/8 27-Oct-00 1-Nov-00
100 55 1/8 27-Oct-00 1-Nov-00
200 55 1/8 27-Oct-00 1-Nov-00
100 55 1/8 27-Oct-00 1-Nov-00
200 55 1/8 27-Oct-00 1-Nov-00
200 55 1/8 27-Oct-00 1-Nov-00
200 55 1/8 27-Oct-00 1-Nov-00
200 53.6875 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
200 56 2/4 27-Oct-00 1-Nov-00
75 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
100 56 2/4 27-Oct-00 1-Nov-00
200 56 3/16 27-Oct-00 1-Nov-00
1,600 56 3/16 27-Oct-00 1-Nov-00
300 56 3/16 27-Oct-00 1-Nov-00
200 56 3/16 27-Oct-00 1-Nov-00
200 56 3/16 27-Oct-00 1-Nov-00
200 56 3/16 27-Oct-00 1-Nov-00
200 56 3/16 27-Oct-00 1-Nov-00
200 56 3/16 27-Oct-00 1-Nov-00
200 56 3/16 27-Oct-00 1-Nov-00
200 56 3/16 27-Oct-00 1-Nov-00
200 56 3/16 27-Oct-00 1-Nov-00
200 56 3/16 27-Oct-00 1-Nov-00
200 56 3/16 27-Oct-00 1-Nov-00
200 56 3/16 27-Oct-00 1-Nov-00
200 56 3/16 27-Oct-00 1-Nov-00
200 56 3/16 27-Oct-00 1-Nov-00
200 56 3/16 27-Oct-00 1-Nov-00
100 56 3/16 27-Oct-00 1-Nov-00
200 56 7/8 27-Oct-00 1-Nov-00
200 56 7/8 27-Oct-00 1-Nov-00
200 56 7/8 27-Oct-00 1-Nov-00
900 57.9375 27-Oct-00 1-Nov-00
500 57 5/8 27-Oct-00 1-Nov-00
500 57.6875 27-Oct-00 1-Nov-00
100 57.9375 27-Oct-00 1-Nov-00
1,100 57.9375 27-Oct-00 1-Nov-00
200 58 1/8 27-Oct-00 1-Nov-00
200 58 1/8 27-Oct-00 1-Nov-00
3,200 58 1/8 27-Oct-00 1-Nov-00
200 58 1/8 27-Oct-00 1-Nov-00
200 59.0000 27-Oct-00 1-Nov-00
200 59.0000 27-Oct-00 1-Nov-00
100 59.0000 27-Oct-00 1-Nov-00
500 59 1/4 27-Oct-00 1-Nov-00
200 59.2344 27-Oct-00 1-Nov-00
100 59 3/8 27-Oct-00 1-Nov-00
100 59 3/8 27-Oct-00 1-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
500 59 1/4 27-Oct-00 1-Nov-00
100 59 2/4 27-Oct-00 1-Nov-00
200 59 2/4 27-Oct-00 1-Nov-00
200 59 9/16 27-Oct-00 1-Nov-00
200 59 9/16 27-Oct-00 1-Nov-00
100 59 3/4 27-Oct-00 1-Nov-00
700 59 3/4 27-Oct-00 1-Nov-00
500 60 1/16 27-Oct-00 1-Nov-00
200 60 1/16 27-Oct-00 1-Nov-00
200 60 7/8 27-Oct-00 1-Nov-00
200 60 7/8 27-Oct-00 1-Nov-00
200 60 7/8 27-Oct-00 1-Nov-00
900 61 3/8 27-Oct-00 1-Nov-00
100 61.3438 27-Oct-00 1-Nov-00
100 61 3/8 27-Oct-00 1-Nov-00
100 61 5/16 27-Oct-00 1-Nov-00
1,000 61.2969 27-Oct-00 1-Nov-00
100 61 5/16 27-Oct-00 1-Nov-00
100 61 3/8 27-Oct-00 1-Nov-00
100 61 2/4 27-Oct-00 1-Nov-00
300 61 2/4 27-Oct-00 1-Nov-00
100 61 2/4 27-Oct-00 1-Nov-00
100 61 3/8 27-Oct-00 1-Nov-00
100 61 2/4 27-Oct-00 1-Nov-00
3,000 61 7/8 27-Oct-00 1-Nov-00
200 61 7/8 27-Oct-00 1-Nov-00
100 62.0000 27-Oct-00 1-Nov-00
200 63 2/4 27-Oct-00 1-Nov-00
124 63 1/4 27-Oct-00 1-Nov-00
200 63 1/4 27-Oct-00 1-Nov-00
200 63 1/4 27-Oct-00 1-Nov-00
200 63 1/4 27-Oct-00 1-Nov-00
300 63 3/8 27-Oct-00 1-Nov-00
100 63 2/4 27-Oct-00 1-Nov-00
100 63 2/4 27-Oct-00 1-Nov-00
200 63 1/4 27-Oct-00 1-Nov-00
500 64.0000 27-Oct-00 1-Nov-00
100 63 7/8 27-Oct-00 1-Nov-00
800 64.0000 27-Oct-00 1-Nov-00
600 64.0000 27-Oct-00 1-Nov-00
100 64 3/8 27-Oct-00 1-Nov-00
100 64 3/8 27-Oct-00 1-Nov-00
200 64 3/8 27-Oct-00 1-Nov-00
100 64 3/8 27-Oct-00 1-Nov-00
100 64 3/4 27-Oct-00 1-Nov-00
200 64 3/4 27-Oct-00 1-Nov-00
200 64.8125 27-Oct-00 1-Nov-00
100 64.8125 27-Oct-00 1-Nov-00
300 64.8125 27-Oct-00 1-Nov-00
100 65.0000 27-Oct-00 1-Nov-00
800 65.0000 27-Oct-00 1-Nov-00
100 65.0000 27-Oct-00 1-Nov-00
500 65.0000 27-Oct-00 1-Nov-00
200 64 3/4 27-Oct-00 1-Nov-00
100 65 5/16 27-Oct-00 1-Nov-00
100 64 7/8 27-Oct-00 1-Nov-00
100 65.0000 27-Oct-00 1-Nov-00
200 65 5/16 27-Oct-00 1-Nov-00
1,000 65.0000 27-Oct-00 1-Nov-00
400 65.0000 27-Oct-00 1-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 65.0000 27-Oct-00 1-Nov-00
400 65.0000 27-Oct-00 1-Nov-00
900 65.0000 27-Oct-00 1-Nov-00
500 65.0000 27-Oct-00 1-Nov-00
100 65 5/16 27-Oct-00 1-Nov-00
100 63 3/4 27-Oct-00 1-Nov-00
200 63 3/4 27-Oct-00 1-Nov-00
200 61 7/8 27-Oct-00 1-Nov-00
200 60 7/8 27-Oct-00 1-Nov-00
100 59 7/8 27-Oct-00 1-Nov-00
100 58 7/8 27-Oct-00 1-Nov-00
1,100 57.2188 30-Oct-00 2-Nov-00
3,200 57.2188 30-Oct-00 2-Nov-00
900 57.2188 30-Oct-00 2-Nov-00
2,400 57.2188 30-Oct-00 2-Nov-00
100 57.2188 30-Oct-00 2-Nov-00
2,300 57.2188 30-Oct-00 2-Nov-00
4,300 56.7747 30-Oct-00 2-Nov-00
1,000 61.0088 30-Oct-00 2-Nov-00
100 56.9769 30-Oct-00 2-Nov-00
100 56.1900 30-Oct-00 2-Nov-00
1,000 61.1381 30-Oct-00 2-Nov-00
1,300 56 3/4 30-Oct-00 2-Nov-00
1,000 58 2/4 30-Oct-00 2-Nov-00
100 62.0000 30-Oct-00 2-Nov-00
200 62.0000 30-Oct-00 2-Nov-00
200 61 2/4 30-Oct-00 2-Nov-00
2,100 61 5/8 30-Oct-00 2-Nov-00
400 61 5/8 30-Oct-00 2-Nov-00
600 61 5/8 30-Oct-00 2-Nov-00
100 61 7/16 30-Oct-00 2-Nov-00
900 61 7/16 30-Oct-00 2-Nov-00
100 61.0000 30-Oct-00 2-Nov-00
100 60 2/4 30-Oct-00 2-Nov-00
100 60 2/4 30-Oct-00 2-Nov-00
200 60 2/4 30-Oct-00 2-Nov-00
200 60.0000 30-Oct-00 2-Nov-00
200 59 2/4 30-Oct-00 2-Nov-00
200 59 1/4 30-Oct-00 2-Nov-00
200 58.6875 30-Oct-00 2-Nov-00
400 56 7/8 30-Oct-00 2-Nov-00
500 56 7/8 30-Oct-00 2-Nov-00
500 56 7/8 30-Oct-00 2-Nov-00
200 56 7/8 30-Oct-00 2-Nov-00
100 56 7/8 30-Oct-00 2-Nov-00
100 56 7/8 30-Oct-00 2-Nov-00
100 56 7/8 30-Oct-00 2-Nov-00
200 56 7/8 30-Oct-00 2-Nov-00
200 56 7/8 30-Oct-00 2-Nov-00
200 55.9375 30-Oct-00 2-Nov-00
200 55.8125 30-Oct-00 2-Nov-00
100 55.8125 30-Oct-00 2-Nov-00
200 56 3/8 30-Oct-00 2-Nov-00
200 56 3/8 30-Oct-00 2-Nov-00
100 56 3/8 30-Oct-00 2-Nov-00
200 56 3/8 30-Oct-00 2-Nov-00
200 56 3/8 30-Oct-00 2-Nov-00
200 56 3/8 30-Oct-00 2-Nov-00
500 56 3/8 30-Oct-00 2-Nov-00
100 56 3/8 30-Oct-00 2-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
400 56 3/8 30-Oct-00 2-Nov-00
100 56 3/8 30-Oct-00 2-Nov-00
200 56 3/8 30-Oct-00 2-Nov-00
2,800 56 3/8 30-Oct-00 2-Nov-00
1,000 56 3/4 30-Oct-00 2-Nov-00
500 56 3/4 30-Oct-00 2-Nov-00
100 56 3/4 30-Oct-00 2-Nov-00
200 56 3/4 30-Oct-00 2-Nov-00
100 56.9375 30-Oct-00 2-Nov-00
200 56.9375 30-Oct-00 2-Nov-00
100 56.9375 30-Oct-00 2-Nov-00
100 56.9375 30-Oct-00 2-Nov-00
200 56.9375 30-Oct-00 2-Nov-00
200 56.9375 30-Oct-00 2-Nov-00
200 57 5/8 30-Oct-00 2-Nov-00
100 57 5/8 30-Oct-00 2-Nov-00
200 57 5/8 30-Oct-00 2-Nov-00
200 57 5/8 30-Oct-00 2-Nov-00
200 57 5/8 30-Oct-00 2-Nov-00
200 57 5/8 30-Oct-00 2-Nov-00
200 57 5/8 30-Oct-00 2-Nov-00
200 57 5/8 30-Oct-00 2-Nov-00
200 57 5/8 30-Oct-00 2-Nov-00
200 57 5/8 30-Oct-00 2-Nov-00
200 57 5/8 30-Oct-00 2-Nov-00
200 57 5/8 30-Oct-00 2-Nov-00
200 57 5/8 30-Oct-00 2-Nov-00
200 57 5/8 30-Oct-00 2-Nov-00
200 57 5/8 30-Oct-00 2-Nov-00
200 57 5/8 30-Oct-00 2-Nov-00
200 57 5/8 30-Oct-00 2-Nov-00
200 57 5/8 30-Oct-00 2-Nov-00
100 58 1/4 30-Oct-00 2-Nov-00
200 58 1/4 30-Oct-00 2-Nov-00
1,000 58 1/4 30-Oct-00 2-Nov-00
100 58 1/4 30-Oct-00 2-Nov-00
100 58 1/4 30-Oct-00 2-Nov-00
200 58 1/4 30-Oct-00 2-Nov-00
200 58 2/4 30-Oct-00 2-Nov-00
500 58 2/4 30-Oct-00 2-Nov-00
500 58 5/8 30-Oct-00 2-Nov-00
300 58 5/8 30-Oct-00 2-Nov-00
500 58 5/8 30-Oct-00 2-Nov-00
100 58 5/8 30-Oct-00 2-Nov-00
500 58 5/8 30-Oct-00 2-Nov-00
500 58 5/8 30-Oct-00 2-Nov-00
600 58 5/8 30-Oct-00 2-Nov-00
2,200 58 5/8 30-Oct-00 2-Nov-00
300 59 1/4 30-Oct-00 2-Nov-00
200 59 3/4 30-Oct-00 2-Nov-00
200 60.0000 30-Oct-00 2-Nov-00
100 60.0000 30-Oct-00 2-Nov-00
100 59 7/8 30-Oct-00 2-Nov-00
600 59 7/8 30-Oct-00 2-Nov-00
1,100 60.0000 30-Oct-00 2-Nov-00
1,100 60.0000 30-Oct-00 2-Nov-00
1,100 60.0000 30-Oct-00 2-Nov-00
300 60.0000 30-Oct-00 2-Nov-00
600 60.0000 30-Oct-00 2-Nov-00
500 60.0000 30-Oct-00 2-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
2,000 62 5/8 31-Oct-00 3-Nov-00
4,300 61.0000 31-Oct-00 3-Nov-00
10 60 1/4 31-Oct-00 3-Nov-00
9,300 61 1/16 31-Oct-00 3-Nov-00
50 61 3/8 31-Oct-00 3-Nov-00
50 61 3/8 31-Oct-00 3-Nov-00
100 61 3/8 31-Oct-00 3-Nov-00
200 61 1/8 31-Oct-00 3-Nov-00
100 61 3/8 31-Oct-00 3-Nov-00
50 61 3/8 31-Oct-00 3-Nov-00
50 61 1/8 31-Oct-00 3-Nov-00
100 63 7/8 31-Oct-00 3-Nov-00
50 63 7/8 31-Oct-00 3-Nov-00
100 63 7/8 31-Oct-00 3-Nov-00
100 64 7/16 31-Oct-00 3-Nov-00
100 63 7/8 31-Oct-00 3-Nov-00
50 64.0000 31-Oct-00 3-Nov-00
50 63.9375 31-Oct-00 3-Nov-00
50 61.9375 31-Oct-00 3-Nov-00
1,000 63.8600 31-Oct-00 3-Nov-00
400 63.0500 31-Oct-00 3-Nov-00
200 61 1/8 31-Oct-00 3-Nov-00
100 61 1/8 31-Oct-00 3-Nov-00
200 61 1/8 31-Oct-00 3-Nov-00
200 61 1/8 31-Oct-00 3-Nov-00
50 61 3/4 31-Oct-00 3-Nov-00
200 60 3/4 31-Oct-00 3-Nov-00
170 60 3/4 31-Oct-00 3-Nov-00
1,900 60 3/4 31-Oct-00 3-Nov-00
200 60 3/4 31-Oct-00 3-Nov-00
200 60 3/4 31-Oct-00 3-Nov-00
100 60 3/4 31-Oct-00 3-Nov-00
200 61 1/8 31-Oct-00 3-Nov-00
200 61 1/8 31-Oct-00 3-Nov-00
200 61 1/8 31-Oct-00 3-Nov-00
100 61 1/8 31-Oct-00 3-Nov-00
200 61 1/8 31-Oct-00 3-Nov-00
200 61 1/8 31-Oct-00 3-Nov-00
100 61 1/8 31-Oct-00 3-Nov-00
200 61 1/8 31-Oct-00 3-Nov-00
400 61 1/8 31-Oct-00 3-Nov-00
200 61 1/8 31-Oct-00 3-Nov-00
1,000 61 1/8 31-Oct-00 3-Nov-00
100 61 1/8 31-Oct-00 3-Nov-00
200 61 1/8 31-Oct-00 3-Nov-00
100 61 1/8 31-Oct-00 3-Nov-00
200 61 1/8 31-Oct-00 3-Nov-00
1,500 61.0000 31-Oct-00 3-Nov-00
400 61.0000 31-Oct-00 3-Nov-00
1,000 61.0000 31-Oct-00 3-Nov-00
1,000 61.0000 31-Oct-00 3-Nov-00
200 61.0000 31-Oct-00 3-Nov-00
300 61.0000 31-Oct-00 3-Nov-00
100 61.0000 31-Oct-00 3-Nov-00
200 61.0000 31-Oct-00 3-Nov-00
300 61.0000 31-Oct-00 3-Nov-00
200 61.0000 31-Oct-00 3-Nov-00
200 62.0000 31-Oct-00 3-Nov-00
200 62.0000 31-Oct-00 3-Nov-00
200 62 2/4 31-Oct-00 3-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 62 2/4 31-Oct-00 3-Nov-00
200 61 3/4 31-Oct-00 3-Nov-00
200 61 3/4 31-Oct-00 3-Nov-00
200 61 3/4 31-Oct-00 3-Nov-00
1,000 62 7/16 31-Oct-00 3-Nov-00
200 63.0000 31-Oct-00 3-Nov-00
200 63.0000 31-Oct-00 3-Nov-00
200 63 5/8 31-Oct-00 3-Nov-00
200 63 7/8 31-Oct-00 3-Nov-00
200 64 1/8 31-Oct-00 3-Nov-00
100 64 3/8 31-Oct-00 3-Nov-00
100 63 7/8 31-Oct-00 3-Nov-00
200 64 3/4 31-Oct-00 3-Nov-00
500 63 5/8 31-Oct-00 3-Nov-00
200 63.0000 31-Oct-00 3-Nov-00
200 62 3/4 31-Oct-00 3-Nov-00
200 64 1/8 31-Oct-00 3-Nov-00
200 64 3/8 31-Oct-00 3-Nov-00
200 64 5/8 31-Oct-00 3-Nov-00
200 65 1/8 31-Oct-00 3-Nov-00
200 65 3/8 31-Oct-00 3-Nov-00
200 65 7/8 31-Oct-00 3-Nov-00
200 65.9375 31-Oct-00 3-Nov-00
200 64 7/8 31-Oct-00 3-Nov-00
200 63 9/16 31-Oct-00 3-Nov-00
200 63 7/16 31-Oct-00 3-Nov-00
200 63 7/16 31-Oct-00 3-Nov-00
200 63 7/16 31-Oct-00 3-Nov-00
300 63 5/16 31-Oct-00 3-Nov-00
300 63 5/16 31-Oct-00 3-Nov-00
10 63 5/16 31-Oct-00 3-Nov-00
600 63 5/16 31-Oct-00 3-Nov-00
1,000 60 7/8 1-Nov-00 6-Nov-00
100 63.3800 1-Nov-00 6-Nov-00
100 63.3800 1-Nov-00 6-Nov-00
200 63.3800 1-Nov-00 6-Nov-00
100 63.3800 1-Nov-00 6-Nov-00
200 63.3800 1-Nov-00 6-Nov-00
100 63 1/4 1-Nov-00 6-Nov-00
100 61 3/4 1-Nov-00 6-Nov-00
2,000 64 5/16 1-Nov-00 6-Nov-00
200 62 3/4 1-Nov-00 6-Nov-00
50 61 5/8 1-Nov-00 6-Nov-00
200 61.0000 1-Nov-00 6-Nov-00
100 61.0000 1-Nov-00 6-Nov-00
100 60 7/8 1-Nov-00 6-Nov-00
400 60 7/8 1-Nov-00 6-Nov-00
600 60 7/8 1-Nov-00 6-Nov-00
100 62 5/8 1-Nov-00 6-Nov-00
300 62 5/8 1-Nov-00 6-Nov-00
300 62 3/4 1-Nov-00 6-Nov-00
500 62 3/4 1-Nov-00 6-Nov-00
200 63.0000 1-Nov-00 6-Nov-00
100 62 3/4 1-Nov-00 6-Nov-00
800 63.0000 1-Nov-00 6-Nov-00
200 63 5/8 1-Nov-00 6-Nov-00
100 63.0000 1-Nov-00 6-Nov-00
200 62 3/4 1-Nov-00 6-Nov-00
1,100 62.9375 1-Nov-00 6-Nov-00
1,200 62.9375 1-Nov-00 6-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 62 3/4 1-Nov-00 6-Nov-00
1,300 62 3/4 1-Nov-00 6-Nov-00
700 62 1/4 1-Nov-00 6-Nov-00
1,100 63 3/4 1-Nov-00 6-Nov-00
100 63 3/4 1-Nov-00 6-Nov-00
100 63 3/4 1-Nov-00 6-Nov-00
400 63 3/4 1-Nov-00 6-Nov-00
100 63 3/4 1-Nov-00 6-Nov-00
400 63 3/4 1-Nov-00 6-Nov-00
500 63 3/4 1-Nov-00 6-Nov-00
1,000 63 3/4 1-Nov-00 6-Nov-00
1,000 63 3/4 1-Nov-00 6-Nov-00
200 64.0000 1-Nov-00 6-Nov-00
150 63.9375 1-Nov-00 6-Nov-00
1,100 64.0000 1-Nov-00 6-Nov-00
500 64.0000 1-Nov-00 6-Nov-00
100 64.0000 1-Nov-00 6-Nov-00
900 64.0000 1-Nov-00 6-Nov-00
200 64 1/8 1-Nov-00 6-Nov-00
600 64 1/16 1-Nov-00 6-Nov-00
500 64 1/8 1-Nov-00 6-Nov-00
1,100 64 1/16 1-Nov-00 6-Nov-00
600 64 1/16 1-Nov-00 6-Nov-00
200 64 5/16 1-Nov-00 6-Nov-00
500 64 5/16 1-Nov-00 6-Nov-00
200 64 5/16 1-Nov-00 6-Nov-00
200 64 5/16 1-Nov-00 6-Nov-00
500 64 5/16 1-Nov-00 6-Nov-00
200 64 5/16 1-Nov-00 6-Nov-00
200 64 5/16 1-Nov-00 6-Nov-00
200 64 5/16 1-Nov-00 6-Nov-00
500 64 5/16 1-Nov-00 6-Nov-00
500 64 5/16 1-Nov-00 6-Nov-00
500 64 5/16 1-Nov-00 6-Nov-00
100 64 5/16 1-Nov-00 6-Nov-00
400 64 5/16 1-Nov-00 6-Nov-00
200 64.0000 1-Nov-00 6-Nov-00
1,000 64 5/16 1-Nov-00 6-Nov-00
200 64 2/4 1-Nov-00 6-Nov-00
200 65.0000 1-Nov-00 6-Nov-00
100 65.0000 1-Nov-00 6-Nov-00
500 65.0000 1-Nov-00 6-Nov-00
200 65.0000 1-Nov-00 6-Nov-00
100 65.0000 1-Nov-00 6-Nov-00
200 65 7/8 1-Nov-00 6-Nov-00
200 65 7/8 1-Nov-00 6-Nov-00
200 66 1/16 1-Nov-00 6-Nov-00
200 66 1/16 1-Nov-00 6-Nov-00
200 66 1/16 1-Nov-00 6-Nov-00
200 66 1/16 1-Nov-00 6-Nov-00
200 66 3/16 1-Nov-00 6-Nov-00
300 66 3/16 1-Nov-00 6-Nov-00
200 66.0000 1-Nov-00 6-Nov-00
100 66.0000 1-Nov-00 6-Nov-00
100 65 1/4 1-Nov-00 6-Nov-00
200 65.0000 1-Nov-00 6-Nov-00
1,000 65.0000 1-Nov-00 6-Nov-00
400 65.0000 1-Nov-00 6-Nov-00
500 65.0000 1-Nov-00 6-Nov-00
1,000 65.0000 1-Nov-00 6-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 65.0000 1-Nov-00 6-Nov-00
200 65.0000 1-Nov-00 6-Nov-00
200 65.0000 1-Nov-00 6-Nov-00
200 65.0000 1-Nov-00 6-Nov-00
200 65.0000 1-Nov-00 6-Nov-00
100 64 1/8 1-Nov-00 6-Nov-00
600 64.0000 1-Nov-00 6-Nov-00
100 64 1/8 1-Nov-00 6-Nov-00
100 64 1/16 1-Nov-00 6-Nov-00
500 65.0000 1-Nov-00 6-Nov-00
200 64 1/8 1-Nov-00 6-Nov-00
600 64 1/8 1-Nov-00 6-Nov-00
200 64 1/8 1-Nov-00 6-Nov-00
200 64 1/8 1-Nov-00 6-Nov-00
200 64 1/8 1-Nov-00 6-Nov-00
200 64 1/8 1-Nov-00 6-Nov-00
200 64 1/8 1-Nov-00 6-Nov-00
200 64 1/8 1-Nov-00 6-Nov-00
1,000 64 1/8 1-Nov-00 6-Nov-00
1,000 64 1/8 1-Nov-00 6-Nov-00
1,200 64 3/8 1-Nov-00 6-Nov-00
100 64 3/8 1-Nov-00 6-Nov-00
200 63 3/4 1-Nov-00 6-Nov-00
200 63.0000 1-Nov-00 6-Nov-00
100 64 1/4 1-Nov-00 6-Nov-00
300 61.3000 1-Nov-00 6-Nov-00
100 65 7/8 2-Nov-00 7-Nov-00
100 65 9/16 2-Nov-00 7-Nov-00
1,700 65 7/16 2-Nov-00 7-Nov-00
100 65 5/8 2-Nov-00 7-Nov-00
2,400 65 7/8 2-Nov-00 7-Nov-00
50 66 1/4 2-Nov-00 7-Nov-00
300 66 3/8 2-Nov-00 7-Nov-00
300 66 9/16 2-Nov-00 7-Nov-00
45 66 9/16 2-Nov-00 7-Nov-00
45 66 9/16 2-Nov-00 7-Nov-00
45 66 9/16 2-Nov-00 7-Nov-00
45 66 9/16 2-Nov-00 7-Nov-00
45 66 9/16 2-Nov-00 7-Nov-00
5,500 66 1/8 2-Nov-00 7-Nov-00
200 64 1/4 2-Nov-00 7-Nov-00
1,000 64 5/8 2-Nov-00 7-Nov-00
500 64 5/8 2-Nov-00 7-Nov-00
200 64 5/8 2-Nov-00 7-Nov-00
200 64 7/8 2-Nov-00 7-Nov-00
200 65 3/8 2-Nov-00 7-Nov-00
100 65 5/8 2-Nov-00 7-Nov-00
100 65 5/8 2-Nov-00 7-Nov-00
100 65 5/8 2-Nov-00 7-Nov-00
200 66 3/16 2-Nov-00 7-Nov-00
100 67.0000 2-Nov-00 7-Nov-00
400 67.0000 2-Nov-00 7-Nov-00
200 67 2/4 2-Nov-00 7-Nov-00
100 67 2/4 2-Nov-00 7-Nov-00
200 67 3/4 2-Nov-00 7-Nov-00
400 67.0000 2-Nov-00 7-Nov-00
100 68.0000 2-Nov-00 7-Nov-00
200 68.0000 2-Nov-00 7-Nov-00
200 68.0000 2-Nov-00 7-Nov-00
100 68 1/4 2-Nov-00 7-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 68 3/4 2-Nov-00 7-Nov-00
600 66 3/4 2-Nov-00 7-Nov-00
200 66 3/4 2-Nov-00 7-Nov-00
100 66 3/4 2-Nov-00 7-Nov-00
100 66 3/4 2-Nov-00 7-Nov-00
200 66 1/4 2-Nov-00 7-Nov-00
100 66 1/4 2-Nov-00 7-Nov-00
2,000 66.0000 2-Nov-00 7-Nov-00
100 65 7/8 2-Nov-00 7-Nov-00
100 65 5/8 2-Nov-00 7-Nov-00
100 65 9/16 2-Nov-00 7-Nov-00
1,700 65 7/16 2-Nov-00 7-Nov-00
100 65 1/4 2-Nov-00 7-Nov-00
100 66 3/4 2-Nov-00 7-Nov-00
100 66 3/4 2-Nov-00 7-Nov-00
200 66 3/4 2-Nov-00 7-Nov-00
25 66 3/4 2-Nov-00 7-Nov-00
500 66 3/4 2-Nov-00 7-Nov-00
125 66 3/4 2-Nov-00 7-Nov-00
250 66 3/4 2-Nov-00 7-Nov-00
280 66 3/4 2-Nov-00 7-Nov-00
200 66 3/4 2-Nov-00 7-Nov-00
200 66 3/4 2-Nov-00 7-Nov-00
200 66 3/4 2-Nov-00 7-Nov-00
200 67.0000 2-Nov-00 7-Nov-00
200 67.0000 2-Nov-00 7-Nov-00
100 67.0000 2-Nov-00 7-Nov-00
100 67.0000 2-Nov-00 7-Nov-00
200 67.0000 2-Nov-00 7-Nov-00
200 67.0000 2-Nov-00 7-Nov-00
200 67.0000 2-Nov-00 7-Nov-00
200 67.0000 2-Nov-00 7-Nov-00
200 67 1/16 2-Nov-00 7-Nov-00
118 67 2/4 2-Nov-00 7-Nov-00
1,100 67 2/4 2-Nov-00 7-Nov-00
600 65.9375 2-Nov-00 7-Nov-00
16 68.0000 3-Nov-00 8-Nov-00
5,000 68.2625 3-Nov-00 8-Nov-00
400 66 3/4 3-Nov-00 8-Nov-00
200 67.5863 3-Nov-00 8-Nov-00
13,500 70.0602 3-Nov-00 8-Nov-00
800 70.6013 3-Nov-00 8-Nov-00
400 68 3/16 3-Nov-00 8-Nov-00
200 68 3/16 3-Nov-00 8-Nov-00
200 68 1/8 3-Nov-00 8-Nov-00
100 68 1/4 3-Nov-00 8-Nov-00
100 68 3/4 3-Nov-00 8-Nov-00
100 68.0000 3-Nov-00 8-Nov-00
100 68 2/4 3-Nov-00 8-Nov-00
300 68 3/4 3-Nov-00 8-Nov-00
500 68 3/4 3-Nov-00 8-Nov-00
100 68 7/16 3-Nov-00 8-Nov-00
200 68 3/4 3-Nov-00 8-Nov-00
400 68 3/4 3-Nov-00 8-Nov-00
100 68 3/4 3-Nov-00 8-Nov-00
1,000 68 3/4 3-Nov-00 8-Nov-00
500 67.9375 3-Nov-00 8-Nov-00
800 67.9375 3-Nov-00 8-Nov-00
50 67.6875 3-Nov-00 8-Nov-00
640 67.6875 3-Nov-00 8-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 67 7/16 3-Nov-00 8-Nov-00
200 66.9375 3-Nov-00 8-Nov-00
100 66 7/16 3-Nov-00 8-Nov-00
200 68 2/4 3-Nov-00 8-Nov-00
200 68 2/4 3-Nov-00 8-Nov-00
200 68 1/8 3-Nov-00 8-Nov-00
200 68 3/4 3-Nov-00 8-Nov-00
200 68 2/4 3-Nov-00 8-Nov-00
1,000 69.0000 3-Nov-00 8-Nov-00
200 68 3/4 3-Nov-00 8-Nov-00
100 68.9375 3-Nov-00 8-Nov-00
700 69.0000 3-Nov-00 8-Nov-00
200 68 1/8 3-Nov-00 8-Nov-00
1,000 68 3/4 3-Nov-00 8-Nov-00
100 69 1/4 3-Nov-00 8-Nov-00
200 69 1/4 3-Nov-00 8-Nov-00
200 69 5/16 3-Nov-00 8-Nov-00
200 69 5/16 3-Nov-00 8-Nov-00
200 69 3/8 3-Nov-00 8-Nov-00
500 69.9375 3-Nov-00 8-Nov-00
100 69.9375 3-Nov-00 8-Nov-00
100 69.9375 3-Nov-00 8-Nov-00
100 69.9375 3-Nov-00 8-Nov-00
200 70 1/16 3-Nov-00 8-Nov-00
100 70.9375 3-Nov-00 8-Nov-00
200 71 5/16 3-Nov-00 8-Nov-00
200 72 5/16 3-Nov-00 8-Nov-00
200 72 5/16 3-Nov-00 8-Nov-00
200 70 5/8 3-Nov-00 8-Nov-00
50 70 5/8 3-Nov-00 8-Nov-00
200 70 5/8 3-Nov-00 8-Nov-00
500 70 5/8 3-Nov-00 8-Nov-00
100 70 5/8 3-Nov-00 8-Nov-00
100 70 5/8 3-Nov-00 8-Nov-00
100 70 5/8 3-Nov-00 8-Nov-00
200 70 5/8 3-Nov-00 8-Nov-00
100 70 5/8 3-Nov-00 8-Nov-00
500 70 5/8 3-Nov-00 8-Nov-00
200 70 5/8 3-Nov-00 8-Nov-00
200 70 5/8 3-Nov-00 8-Nov-00
200 70 5/8 3-Nov-00 8-Nov-00
200 70 5/8 3-Nov-00 8-Nov-00
600 70 5/8 3-Nov-00 8-Nov-00
1,000 70 5/8 3-Nov-00 8-Nov-00
2,000 70 5/8 3-Nov-00 8-Nov-00
200 70 1/8 3-Nov-00 8-Nov-00
1,000 70 1/8 3-Nov-00 8-Nov-00
200 70 1/8 3-Nov-00 8-Nov-00
300 69 3/4 3-Nov-00 8-Nov-00
100 69 3/4 3-Nov-00 8-Nov-00
200 69 3/4 3-Nov-00 8-Nov-00
1,000 69 3/4 3-Nov-00 8-Nov-00
200 69 3/4 3-Nov-00 8-Nov-00
25 69 3/8 3-Nov-00 8-Nov-00
400 71 2/4 6-Nov-00 9-Nov-00
2,000 71.8775 6-Nov-00 9-Nov-00
2,000 70.0650 6-Nov-00 9-Nov-00
500 71.5750 6-Nov-00 9-Nov-00
6,000 71.0885 6-Nov-00 9-Nov-00
2,000 71.0000 6-Nov-00 9-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 71 1/8 6-Nov-00 9-Nov-00
1,000 72 2/4 6-Nov-00 9-Nov-00
200 72 2/4 6-Nov-00 9-Nov-00
100 72.0000 6-Nov-00 9-Nov-00
200 72.0000 6-Nov-00 9-Nov-00
100 72.0000 6-Nov-00 9-Nov-00
200 72.0000 6-Nov-00 9-Nov-00
100 72.0000 6-Nov-00 9-Nov-00
200 71 2/4 6-Nov-00 9-Nov-00
200 71 2/4 6-Nov-00 9-Nov-00
100 71 2/4 6-Nov-00 9-Nov-00
200 72 2/4 6-Nov-00 9-Nov-00
100 71 2/4 6-Nov-00 9-Nov-00
1,200 71 2/4 6-Nov-00 9-Nov-00
1,000 71 2/4 6-Nov-00 9-Nov-00
100 71 2/4 6-Nov-00 9-Nov-00
200 71 2/4 6-Nov-00 9-Nov-00
200 71 2/4 6-Nov-00 9-Nov-00
100 71 2/4 6-Nov-00 9-Nov-00
100 72.0000 6-Nov-00 9-Nov-00
1,000 72.0000 6-Nov-00 9-Nov-00
200 71 3/4 6-Nov-00 9-Nov-00
200 71 3/4 6-Nov-00 9-Nov-00
200 71.6875 6-Nov-00 9-Nov-00
100 71 3/4 6-Nov-00 9-Nov-00
200 71 5/8 6-Nov-00 9-Nov-00
500 71 2/4 6-Nov-00 9-Nov-00
500 71.0000 6-Nov-00 9-Nov-00
400 71.0000 6-Nov-00 9-Nov-00
200 71.0000 6-Nov-00 9-Nov-00
100 71.0000 6-Nov-00 9-Nov-00
100 71.0000 6-Nov-00 9-Nov-00
1,000 71.0000 6-Nov-00 9-Nov-00
1,100 71.0000 6-Nov-00 9-Nov-00
900 71.0000 6-Nov-00 9-Nov-00
1,000 70.9375 6-Nov-00 9-Nov-00
300 70.9375 6-Nov-00 9-Nov-00
500 70.9375 6-Nov-00 9-Nov-00
300 70 2/4 6-Nov-00 9-Nov-00
500 71 2/4 6-Nov-00 9-Nov-00
400 70 2/4 6-Nov-00 9-Nov-00
500 70 2/4 6-Nov-00 9-Nov-00
1,000 70 2/4 6-Nov-00 9-Nov-00
200 70 2/4 6-Nov-00 9-Nov-00
200 70 2/4 6-Nov-00 9-Nov-00
200 70 2/4 6-Nov-00 9-Nov-00
200 70 2/4 6-Nov-00 9-Nov-00
200 70 2/4 6-Nov-00 9-Nov-00
1,000 70 5/8 6-Nov-00 9-Nov-00
100 70 9/16 6-Nov-00 9-Nov-00
1,000 70 5/8 6-Nov-00 9-Nov-00
400 70 2/4 6-Nov-00 9-Nov-00
800 70 2/4 6-Nov-00 9-Nov-00
1,736 70 2/4 6-Nov-00 9-Nov-00
300 70 7/16 6-Nov-00 9-Nov-00
200 71.0000 6-Nov-00 9-Nov-00
10,000 70.8906 7-Nov-00 10-Nov-00
163 72 5/8 7-Nov-00 10-Nov-00
3,000 69.0650 7-Nov-00 10-Nov-00
2,000 72.2475 7-Nov-00 10-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
150 72.0300 7-Nov-00 10-Nov-00
150 72.0825 7-Nov-00 10-Nov-00
400 70.0000 7-Nov-00 10-Nov-00
500 69.0000 7-Nov-00 10-Nov-00
200 69.0000 7-Nov-00 10-Nov-00
600 68 5/8 7-Nov-00 10-Nov-00
500 68 5/8 7-Nov-00 10-Nov-00
100 68 1/4 7-Nov-00 10-Nov-00
400 68 1/4 7-Nov-00 10-Nov-00
200 68 1/4 7-Nov-00 10-Nov-00
200 69 3/8 7-Nov-00 10-Nov-00
200 69.0000 7-Nov-00 10-Nov-00
200 69.0000 7-Nov-00 10-Nov-00
2,000 69.0000 7-Nov-00 10-Nov-00
200 69.0000 7-Nov-00 10-Nov-00
500 69.0000 7-Nov-00 10-Nov-00
2,100 69.0000 7-Nov-00 10-Nov-00
200 69.6875 7-Nov-00 10-Nov-00
500 69.6875 7-Nov-00 10-Nov-00
500 69.6875 7-Nov-00 10-Nov-00
200 69.6875 7-Nov-00 10-Nov-00
400 70.0000 7-Nov-00 10-Nov-00
100 70 5/16 7-Nov-00 10-Nov-00
100 70 3/8 7-Nov-00 10-Nov-00
200 70 1/8 7-Nov-00 10-Nov-00
500 70 3/8 7-Nov-00 10-Nov-00
500 70 3/8 7-Nov-00 10-Nov-00
1,000 70 3/8 7-Nov-00 10-Nov-00
2,000 70.8125 7-Nov-00 10-Nov-00
200 70.8125 7-Nov-00 10-Nov-00
700 70.8125 7-Nov-00 10-Nov-00
2,300 70.8125 7-Nov-00 10-Nov-00
200 71.0000 7-Nov-00 10-Nov-00
200 71.0000 7-Nov-00 10-Nov-00
200 71 3/8 7-Nov-00 10-Nov-00
500 71 3/8 7-Nov-00 10-Nov-00
500 71 5/16 7-Nov-00 10-Nov-00
600 71 5/16 7-Nov-00 10-Nov-00
100 71 3/8 7-Nov-00 10-Nov-00
500 71 3/8 7-Nov-00 10-Nov-00
500 71 3/8 7-Nov-00 10-Nov-00
500 71 3/8 7-Nov-00 10-Nov-00
600 71 3/8 7-Nov-00 10-Nov-00
100 71 3/8 7-Nov-00 10-Nov-00
200 71 3/8 7-Nov-00 10-Nov-00
400 71 3/8 7-Nov-00 10-Nov-00
500 71 3/8 7-Nov-00 10-Nov-00
200 71 7/8 7-Nov-00 10-Nov-00
200 71 2/4 7-Nov-00 10-Nov-00
500 71 2/4 7-Nov-00 10-Nov-00
200 71 2/4 7-Nov-00 10-Nov-00
500 71 2/4 7-Nov-00 10-Nov-00
200 71 2/4 7-Nov-00 10-Nov-00
200 72 3/16 7-Nov-00 10-Nov-00
100 72 3/16 7-Nov-00 10-Nov-00
200 72 3/16 7-Nov-00 10-Nov-00
100 72 3/16 7-Nov-00 10-Nov-00
100 72 3/16 7-Nov-00 10-Nov-00
3,000 72 3/16 7-Nov-00 10-Nov-00
100 72 3/16 7-Nov-00 10-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 72 3/16 7-Nov-00 10-Nov-00
500 72 3/16 7-Nov-00 10-Nov-00
100 72 3/16 7-Nov-00 10-Nov-00
500 72 3/16 7-Nov-00 10-Nov-00
100 72 3/16 7-Nov-00 10-Nov-00
100 72 3/16 7-Nov-00 10-Nov-00
200 72 3/4 7-Nov-00 10-Nov-00
200 72 7/8 7-Nov-00 10-Nov-00
1,000 72.8594 7-Nov-00 10-Nov-00
1,900 73.0000 7-Nov-00 10-Nov-00
400 73.0000 7-Nov-00 10-Nov-00
200 72.9375 7-Nov-00 10-Nov-00
600 73.0000 7-Nov-00 10-Nov-00
100 73.0000 7-Nov-00 10-Nov-00
500 73.0000 7-Nov-00 10-Nov-00
100 72 7/8 7-Nov-00 10-Nov-00
100 72 7/8 7-Nov-00 10-Nov-00
100 72.9375 7-Nov-00 10-Nov-00
200 73 1/4 7-Nov-00 10-Nov-00
300 73 3/8 7-Nov-00 10-Nov-00
200 73 3/8 7-Nov-00 10-Nov-00
100 73 3/8 7-Nov-00 10-Nov-00
100 73 3/8 7-Nov-00 10-Nov-00
200 73 3/8 7-Nov-00 10-Nov-00
1,000 73 2/4 7-Nov-00 10-Nov-00
200 73 3/8 7-Nov-00 10-Nov-00
100 73 2/4 7-Nov-00 10-Nov-00
2,000 73 2/4 7-Nov-00 10-Nov-00
100 73 2/4 7-Nov-00 10-Nov-00
100 73.6875 7-Nov-00 10-Nov-00
200 73.6875 7-Nov-00 10-Nov-00
100 73.6875 7-Nov-00 10-Nov-00
200 73.6875 7-Nov-00 10-Nov-00
100 72.0000 7-Nov-00 10-Nov-00
200 72.0000 7-Nov-00 10-Nov-00
100 72.0000 7-Nov-00 10-Nov-00
200 73 1/4 7-Nov-00 10-Nov-00
1,000 73 1/4 7-Nov-00 10-Nov-00
100 73 1/4 7-Nov-00 10-Nov-00
100 73 1/4 7-Nov-00 10-Nov-00
600 73 1/4 7-Nov-00 10-Nov-00
200 73 1/4 7-Nov-00 10-Nov-00
200 73 1/4 7-Nov-00 10-Nov-00
300 73 1/8 7-Nov-00 10-Nov-00
6,100 68.8371 8-Nov-00 13-Nov-00
162 69 1/4 8-Nov-00 13-Nov-00
3,000 67 7/16 8-Nov-00 13-Nov-00
3,000 67.9400 8-Nov-00 13-Nov-00
400 67.1275 8-Nov-00 13-Nov-00
1,600 67.3150 8-Nov-00 13-Nov-00
200 67.1900 8-Nov-00 13-Nov-00
800 67.0025 8-Nov-00 13-Nov-00
100 73 1/4 8-Nov-00 13-Nov-00
800 71.0000 8-Nov-00 13-Nov-00
200 71.0000 8-Nov-00 13-Nov-00
100 71.0000 8-Nov-00 13-Nov-00
200 71.0000 8-Nov-00 13-Nov-00
200 71.0000 8-Nov-00 13-Nov-00
200 70 3/4 8-Nov-00 13-Nov-00
200 70 1/4 8-Nov-00 13-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 69 7/8 8-Nov-00 13-Nov-00
200 69 7/8 8-Nov-00 13-Nov-00
200 69 7/8 8-Nov-00 13-Nov-00
200 69 1/4 8-Nov-00 13-Nov-00
100 69 1/16 8-Nov-00 13-Nov-00
2,000 69 1/16 8-Nov-00 13-Nov-00
400 69 5/8 8-Nov-00 13-Nov-00
200 69 5/8 8-Nov-00 13-Nov-00
200 68 3/8 8-Nov-00 13-Nov-00
100 68 5/16 8-Nov-00 13-Nov-00
100 68 2/4 8-Nov-00 13-Nov-00
100 68 1/8 8-Nov-00 13-Nov-00
100 68 3/8 8-Nov-00 13-Nov-00
100 68 2/4 8-Nov-00 13-Nov-00
100 68 1/8 8-Nov-00 13-Nov-00
500 68.0000 8-Nov-00 13-Nov-00
100 68.0000 8-Nov-00 13-Nov-00
1,000 68.0000 8-Nov-00 13-Nov-00
100 68.0000 8-Nov-00 13-Nov-00
100 68.0000 8-Nov-00 13-Nov-00
800 68.8125 8-Nov-00 13-Nov-00
200 68.6875 8-Nov-00 13-Nov-00
200 68.8125 8-Nov-00 13-Nov-00
200 68 9/16 8-Nov-00 13-Nov-00
200 68 9/16 8-Nov-00 13-Nov-00
200 68 2/4 8-Nov-00 13-Nov-00
200 68 2/4 8-Nov-00 13-Nov-00
500 68 2/4 8-Nov-00 13-Nov-00
1,000 68.0000 8-Nov-00 13-Nov-00
1,000 68.0000 8-Nov-00 13-Nov-00
200 67 3/4 8-Nov-00 13-Nov-00
1,100 67 2/4 8-Nov-00 13-Nov-00
400 67 3/16 8-Nov-00 13-Nov-00
500 67 3/8 8-Nov-00 13-Nov-00
100 67 1/4 8-Nov-00 13-Nov-00
800 67 1/16 8-Nov-00 13-Nov-00
100 67 1/4 8-Nov-00 13-Nov-00
100 67 3/8 8-Nov-00 13-Nov-00
1,200 67 3/8 8-Nov-00 13-Nov-00
200 67.0000 8-Nov-00 13-Nov-00
200 67.0000 8-Nov-00 13-Nov-00
1,000 66 1/4 8-Nov-00 13-Nov-00
300 66 1/4 8-Nov-00 13-Nov-00
100 66 2/4 8-Nov-00 13-Nov-00
200 66.6875 8-Nov-00 13-Nov-00
100 66.6875 8-Nov-00 13-Nov-00
100 66 2/4 8-Nov-00 13-Nov-00
500 66 3/8 8-Nov-00 13-Nov-00
100 66 1/4 8-Nov-00 13-Nov-00
200 66 1/4 8-Nov-00 13-Nov-00
800 66 3/16 8-Nov-00 13-Nov-00
100 66.0000 8-Nov-00 13-Nov-00
100 66.0000 8-Nov-00 13-Nov-00
100 66.0000 8-Nov-00 13-Nov-00
100 66.0000 8-Nov-00 13-Nov-00
100 66.0000 8-Nov-00 13-Nov-00
200 65 5/8 8-Nov-00 13-Nov-00
200 65 5/8 8-Nov-00 13-Nov-00
100 65 5/8 8-Nov-00 13-Nov-00
500 65 5/8 8-Nov-00 13-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 68.0100 8-Nov-00 13-Nov-00
100 53 2/4 9-Nov-00 14-Nov-00
12,000 56.9583 9-Nov-00 14-Nov-00
18,000 55.9271 9-Nov-00 14-Nov-00
5,000 55 2/4 9-Nov-00 14-Nov-00
288,000 54.5970 9-Nov-00 14-Nov-00
2,000 55.8125 9-Nov-00 14-Nov-00
1,000 56.0938 9-Nov-00 14-Nov-00
500 55.6500 9-Nov-00 14-Nov-00
1,000 53.4750 9-Nov-00 14-Nov-00
1,000 55.1000 9-Nov-00 14-Nov-00
500 53.8875 9-Nov-00 14-Nov-00
300 56 5/8 9-Nov-00 14-Nov-00
45 56 5/8 9-Nov-00 14-Nov-00
45 56 5/8 9-Nov-00 14-Nov-00
45 56 5/8 9-Nov-00 14-Nov-00
45 56 5/8 9-Nov-00 14-Nov-00
45 56 5/8 9-Nov-00 14-Nov-00
11,100 54 5/8 9-Nov-00 14-Nov-00
7,050 54 5/8 9-Nov-00 14-Nov-00
9,850 54 5/8 9-Nov-00 14-Nov-00
500 55.0000 9-Nov-00 14-Nov-00
1,000 55.0000 9-Nov-00 14-Nov-00
200 55.1406 9-Nov-00 14-Nov-00
300 55.1406 9-Nov-00 14-Nov-00
500 54.0000 9-Nov-00 14-Nov-00
900 54.0000 9-Nov-00 14-Nov-00
1,200 54.0000 9-Nov-00 14-Nov-00
800 55.0156 9-Nov-00 14-Nov-00
200 54.0000 9-Nov-00 14-Nov-00
400 54.5781 9-Nov-00 14-Nov-00
300 54.1406 9-Nov-00 14-Nov-00
700 54.1406 9-Nov-00 14-Nov-00
500 53.0000 9-Nov-00 14-Nov-00
3,200 53.0000 9-Nov-00 14-Nov-00
3,800 54 7/16 9-Nov-00 14-Nov-00
1,000 54.9531 9-Nov-00 14-Nov-00
1,000 54.9531 9-Nov-00 14-Nov-00
500 54.9531 9-Nov-00 14-Nov-00
900 54 3/4 9-Nov-00 14-Nov-00
100 54.5781 9-Nov-00 14-Nov-00
500 54.5781 9-Nov-00 14-Nov-00
900 54.5781 9-Nov-00 14-Nov-00
1,000 54.5781 9-Nov-00 14-Nov-00
300 54 5/16 9-Nov-00 14-Nov-00
100 54.0000 9-Nov-00 14-Nov-00
600 54 1/4 9-Nov-00 14-Nov-00
1,300 54 5/16 9-Nov-00 14-Nov-00
600 54.5156 9-Nov-00 14-Nov-00
500 54 1/4 9-Nov-00 14-Nov-00
700 54.4531 9-Nov-00 14-Nov-00
100 54.0000 9-Nov-00 14-Nov-00
100 54.0000 9-Nov-00 14-Nov-00
200 54.0000 9-Nov-00 14-Nov-00
500 53 7/8 9-Nov-00 14-Nov-00
100 54.0000 9-Nov-00 14-Nov-00
100 53 3/4 9-Nov-00 14-Nov-00
200 53 7/8 9-Nov-00 14-Nov-00
100 53 3/4 9-Nov-00 14-Nov-00
300 53.0000 9-Nov-00 14-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
500 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
200 53.0000 9-Nov-00 14-Nov-00
1,000 53.0000 9-Nov-00 14-Nov-00
1,000 53.0000 9-Nov-00 14-Nov-00
1,000 53.0000 9-Nov-00 14-Nov-00
1,000 53.0000 9-Nov-00 14-Nov-00
1,000 53.0000 9-Nov-00 14-Nov-00
1,000 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
1,000 53.0000 9-Nov-00 14-Nov-00
200 53 1/4 9-Nov-00 14-Nov-00
100 54.0000 9-Nov-00 14-Nov-00
200 53 1/4 9-Nov-00 14-Nov-00
200 53 1/4 9-Nov-00 14-Nov-00
200 53 1/4 9-Nov-00 14-Nov-00
200 53 1/4 9-Nov-00 14-Nov-00
200 53 1/4 9-Nov-00 14-Nov-00
400 53 1/4 9-Nov-00 14-Nov-00
200 53 1/4 9-Nov-00 14-Nov-00
200 53 3/16 9-Nov-00 14-Nov-00
400 53 1/4 9-Nov-00 14-Nov-00
100 53 1/4 9-Nov-00 14-Nov-00
1,000 53.0000 9-Nov-00 14-Nov-00
2,000 53 1/4 9-Nov-00 14-Nov-00
200 53.0000 9-Nov-00 14-Nov-00
700 52 2/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
1,000 53.0000 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
100 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
400 53.0000 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
600 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
100 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
500 52 1/4 9-Nov-00 14-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
400 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
1,000 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
92 53.0000 9-Nov-00 14-Nov-00
100 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
100 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
1,000 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
1,800 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
40 52 1/4 9-Nov-00 14-Nov-00
200 52 1/4 9-Nov-00 14-Nov-00
200 53.0000 9-Nov-00 14-Nov-00
300 53.0000 9-Nov-00 14-Nov-00
100 52 1/4 9-Nov-00 14-Nov-00
1,000 53.0000 9-Nov-00 14-Nov-00
200 53.0000 9-Nov-00 14-Nov-00
615 53.0000 9-Nov-00 14-Nov-00
200 53.0000 9-Nov-00 14-Nov-00
700 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
500 53.0000 9-Nov-00 14-Nov-00
1,000 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
200 53.0000 9-Nov-00 14-Nov-00
200 53.0000 9-Nov-00 14-Nov-00
200 53.0000 9-Nov-00 14-Nov-00
200 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
200 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
200 53.0000 9-Nov-00 14-Nov-00
1,000 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
200 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
700 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
700 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
300 53.0000 9-Nov-00 14-Nov-00
200 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
500 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
1,000 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
200 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
200 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
100 53.0000 9-Nov-00 14-Nov-00
200 53.0000 9-Nov-00 14-Nov-00
1,000 53.0000 9-Nov-00 14-Nov-00
5,000 53.0000 9-Nov-00 14-Nov-00
1,000 53.0000 9-Nov-00 14-Nov-00
693 53.0000 9-Nov-00 14-Nov-00
200 53 7/8 9-Nov-00 14-Nov-00
200 53 7/8 9-Nov-00 14-Nov-00
4,900 53.5156 9-Nov-00 14-Nov-00
500 53.5469 9-Nov-00 14-Nov-00
500 53 9/16 9-Nov-00 14-Nov-00
199 53 2/4 9-Nov-00 14-Nov-00
100 54.0000 9-Nov-00 14-Nov-00
200 55.8125 9-Nov-00 14-Nov-00
200 55 7/8 9-Nov-00 14-Nov-00
200 55 7/8 9-Nov-00 14-Nov-00
100 55 7/8 9-Nov-00 14-Nov-00
100 55 7/8 9-Nov-00 14-Nov-00
85 55 7/8 9-Nov-00 14-Nov-00
200 54.0000 9-Nov-00 14-Nov-00
400 54 3/16 9-Nov-00 14-Nov-00
100 54.0000 9-Nov-00 14-Nov-00
100 54 1/16 9-Nov-00 14-Nov-00
100 54 1/16 9-Nov-00 14-Nov-00
200 54.0000 9-Nov-00 14-Nov-00
1 54.0000 9-Nov-00 14-Nov-00
1,000 54.0000 9-Nov-00 14-Nov-00
300 54.0000 9-Nov-00 14-Nov-00
500 54.0000 9-Nov-00 14-Nov-00
100 54.0000 9-Nov-00 14-Nov-00
500 54.0000 9-Nov-00 14-Nov-00
500 54.0000 9-Nov-00 14-Nov-00
70 54.0000 9-Nov-00 14-Nov-00
500 54.0000 9-Nov-00 14-Nov-00
300 54.0000 9-Nov-00 14-Nov-00
100 54.0000 9-Nov-00 14-Nov-00
100 54.0000 9-Nov-00 14-Nov-00
100 54.0000 9-Nov-00 14-Nov-00
29 54.0000 9-Nov-00 14-Nov-00
1,000 54 1/4 9-Nov-00 14-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
400 54 1/4 9-Nov-00 14-Nov-00
100 54 1/4 9-Nov-00 14-Nov-00
100 54 1/4 9-Nov-00 14-Nov-00
1,000 54 1/4 9-Nov-00 14-Nov-00
200 55 7/8 9-Nov-00 14-Nov-00
200 55 7/8 9-Nov-00 14-Nov-00
200 55 7/8 9-Nov-00 14-Nov-00
100 55.9375 9-Nov-00 14-Nov-00
200 55.9375 9-Nov-00 14-Nov-00
200 55.9375 9-Nov-00 14-Nov-00
200 56.0000 9-Nov-00 14-Nov-00
100 56.0000 9-Nov-00 14-Nov-00
100 56.0000 9-Nov-00 14-Nov-00
200 56.0000 9-Nov-00 14-Nov-00
100 56 1/16 9-Nov-00 14-Nov-00
200 56 1/16 9-Nov-00 14-Nov-00
100 56 1/8 9-Nov-00 14-Nov-00
100 56 1/8 9-Nov-00 14-Nov-00
100 56 1/8 9-Nov-00 14-Nov-00
200 56 3/16 9-Nov-00 14-Nov-00
200 56 3/16 9-Nov-00 14-Nov-00
200 54.6875 9-Nov-00 14-Nov-00
200 54.6875 9-Nov-00 14-Nov-00
200 54.6875 9-Nov-00 14-Nov-00
200 54.6875 9-Nov-00 14-Nov-00
200 54.6875 9-Nov-00 14-Nov-00
900 54.6875 9-Nov-00 14-Nov-00
500 54.6875 9-Nov-00 14-Nov-00
100 54.6875 9-Nov-00 14-Nov-00
100 54.6875 9-Nov-00 14-Nov-00
1,000 54.6875 9-Nov-00 14-Nov-00
6,600 54.6875 9-Nov-00 14-Nov-00
1,000 54.8125 9-Nov-00 14-Nov-00
2,401 54.8125 9-Nov-00 14-Nov-00
200 54.8125 9-Nov-00 14-Nov-00
1,000 54.8125 9-Nov-00 14-Nov-00
200 54.8125 9-Nov-00 14-Nov-00
199 54.8125 9-Nov-00 14-Nov-00
200 54.8125 9-Nov-00 14-Nov-00
500 55 3/4 9-Nov-00 14-Nov-00
1,000 55 3/4 9-Nov-00 14-Nov-00
1,000 55 3/4 9-Nov-00 14-Nov-00
1,000 55 3/4 9-Nov-00 14-Nov-00
1,000 55 3/4 9-Nov-00 14-Nov-00
400 55 3/4 9-Nov-00 14-Nov-00
200 55 3/4 9-Nov-00 14-Nov-00
15 55 3/4 9-Nov-00 14-Nov-00
1,100 55 3/8 9-Nov-00 14-Nov-00
100 55.3906 9-Nov-00 14-Nov-00
600 55 3/8 9-Nov-00 14-Nov-00
400 55 3/8 9-Nov-00 14-Nov-00
1,000 55 3/8 9-Nov-00 14-Nov-00
1,000 55 3/8 9-Nov-00 14-Nov-00
1,000 55 3/8 9-Nov-00 14-Nov-00
100 56 1/4 9-Nov-00 14-Nov-00
200 56 1/4 9-Nov-00 14-Nov-00
200 56 5/16 9-Nov-00 14-Nov-00
200 56 5/16 9-Nov-00 14-Nov-00
200 56 5/16 9-Nov-00 14-Nov-00
100 56 5/16 9-Nov-00 14-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 56 5/16 9-Nov-00 14-Nov-00
200 56 5/16 9-Nov-00 14-Nov-00
200 56 5/16 9-Nov-00 14-Nov-00
200 56 3/8 9-Nov-00 14-Nov-00
200 56 3/8 9-Nov-00 14-Nov-00
200 56 7/16 9-Nov-00 14-Nov-00
200 56 7/16 9-Nov-00 14-Nov-00
200 56 7/16 9-Nov-00 14-Nov-00
100 56 2/4 9-Nov-00 14-Nov-00
200 56 2/4 9-Nov-00 14-Nov-00
200 56 9/16 9-Nov-00 14-Nov-00
200 56 9/16 9-Nov-00 14-Nov-00
200 56 5/8 9-Nov-00 14-Nov-00
30 56.6875 9-Nov-00 14-Nov-00
100 56.6875 9-Nov-00 14-Nov-00
200 56.6875 9-Nov-00 14-Nov-00
100 56.6875 9-Nov-00 14-Nov-00
100 56.6875 9-Nov-00 14-Nov-00
200 56 3/4 9-Nov-00 14-Nov-00
100 56 3/4 9-Nov-00 14-Nov-00
200 56 3/4 9-Nov-00 14-Nov-00
100 56.8125 9-Nov-00 14-Nov-00
200 56.8125 9-Nov-00 14-Nov-00
200 56 7/8 9-Nov-00 14-Nov-00
200 56.9375 9-Nov-00 14-Nov-00
200 56.9375 9-Nov-00 14-Nov-00
100 57.0000 9-Nov-00 14-Nov-00
200 57 1/16 9-Nov-00 14-Nov-00
200 57.0000 9-Nov-00 14-Nov-00
200 57 1/16 9-Nov-00 14-Nov-00
200 57 1/16 9-Nov-00 14-Nov-00
200 57 1/8 9-Nov-00 14-Nov-00
100 57 1/8 9-Nov-00 14-Nov-00
100 57 1/8 9-Nov-00 14-Nov-00
100 57 1/8 9-Nov-00 14-Nov-00
200 57 3/16 9-Nov-00 14-Nov-00
200 57 3/16 9-Nov-00 14-Nov-00
200 57 1/4 9-Nov-00 14-Nov-00
200 57 1/4 9-Nov-00 14-Nov-00
200 57 5/16 9-Nov-00 14-Nov-00
200 57 5/16 9-Nov-00 14-Nov-00
2,900 55 1/16 9-Nov-00 14-Nov-00
200 55 1/16 9-Nov-00 14-Nov-00
100 55.0000 9-Nov-00 14-Nov-00
300 55 1/16 9-Nov-00 14-Nov-00
700 55.0000 9-Nov-00 14-Nov-00
200 55 1/16 9-Nov-00 14-Nov-00
2,400 55.0000 9-Nov-00 14-Nov-00
100 55.0000 9-Nov-00 14-Nov-00
5,000 54 3/4 9-Nov-00 14-Nov-00
100 54.6875 9-Nov-00 14-Nov-00
1,000 54.6875 9-Nov-00 14-Nov-00
1,000 54.6875 9-Nov-00 14-Nov-00
1,000 54.6875 9-Nov-00 14-Nov-00
50 54 5/8 9-Nov-00 14-Nov-00
1,200 54 5/8 9-Nov-00 14-Nov-00
100 54 5/8 9-Nov-00 14-Nov-00
2,000 54 5/8 9-Nov-00 14-Nov-00
1,600 54 5/8 9-Nov-00 14-Nov-00
100 54 5/8 9-Nov-00 14-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 54 5/8 9-Nov-00 14-Nov-00
100 54 5/8 9-Nov-00 14-Nov-00
100 54 5/8 9-Nov-00 14-Nov-00
100 54 5/8 9-Nov-00 14-Nov-00
100 54 5/8 9-Nov-00 14-Nov-00
2,000 54 5/8 9-Nov-00 14-Nov-00
2,000 54 5/8 9-Nov-00 14-Nov-00
3,000 54 5/8 9-Nov-00 14-Nov-00
100 54 5/8 9-Nov-00 14-Nov-00
100 54 5/8 9-Nov-00 14-Nov-00
300 54 5/8 9-Nov-00 14-Nov-00
100 54 5/8 9-Nov-00 14-Nov-00
100 54 5/8 9-Nov-00 14-Nov-00
100 54 5/8 9-Nov-00 14-Nov-00
100 54 5/8 9-Nov-00 14-Nov-00
100 54 5/8 9-Nov-00 14-Nov-00
400 54 5/8 9-Nov-00 14-Nov-00
100 54 5/8 9-Nov-00 14-Nov-00
400 54 5/8 9-Nov-00 14-Nov-00
2,000 54 5/8 9-Nov-00 14-Nov-00
3,000 54.6094 9-Nov-00 14-Nov-00
25 54 5/8 9-Nov-00 14-Nov-00
200 54 3/4 9-Nov-00 14-Nov-00
1,900 54 5/8 9-Nov-00 14-Nov-00
200 54 3/4 9-Nov-00 14-Nov-00
200 54 3/4 9-Nov-00 14-Nov-00
200 54 3/4 9-Nov-00 14-Nov-00
300 54 3/4 9-Nov-00 14-Nov-00
200 54 3/4 9-Nov-00 14-Nov-00
700 54 3/4 9-Nov-00 14-Nov-00
200 54 3/4 9-Nov-00 14-Nov-00
100 54.8125 9-Nov-00 14-Nov-00
700 55.0000 9-Nov-00 14-Nov-00
100 55 1/16 9-Nov-00 14-Nov-00
1,000 55 1/16 9-Nov-00 14-Nov-00
3,000 55 1/16 9-Nov-00 14-Nov-00
1,300 55.0000 9-Nov-00 14-Nov-00
100 55 1/16 9-Nov-00 14-Nov-00
1,000 55 1/16 9-Nov-00 14-Nov-00
400 55 3/8 9-Nov-00 14-Nov-00
1,000 55 3/8 9-Nov-00 14-Nov-00
1,000 55 3/8 9-Nov-00 14-Nov-00
1,000 55 3/8 9-Nov-00 14-Nov-00
800 55 3/8 9-Nov-00 14-Nov-00
900 55.0000 9-Nov-00 14-Nov-00
200 55 3/16 9-Nov-00 14-Nov-00
200 55 3/16 9-Nov-00 14-Nov-00
200 55 3/16 9-Nov-00 14-Nov-00
200 56.0000 9-Nov-00 14-Nov-00
500 56 9/16 9-Nov-00 14-Nov-00
100 56 5/8 9-Nov-00 14-Nov-00
1,000 56 5/8 9-Nov-00 14-Nov-00
100 56 5/8 9-Nov-00 14-Nov-00
100 56 5/8 9-Nov-00 14-Nov-00
100 56 5/8 9-Nov-00 14-Nov-00
100 56 9/16 9-Nov-00 14-Nov-00
200 56 9/16 9-Nov-00 14-Nov-00
100 56 9/16 9-Nov-00 14-Nov-00
2,000 56 9/16 9-Nov-00 14-Nov-00
100 56 9/16 9-Nov-00 14-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
500 56 9/16 9-Nov-00 14-Nov-00
500 56 9/16 9-Nov-00 14-Nov-00
100 56 9/16 9-Nov-00 14-Nov-00
100 56 9/16 9-Nov-00 14-Nov-00
1,000 56 9/16 9-Nov-00 14-Nov-00
500 56 9/16 9-Nov-00 14-Nov-00
100 56 9/16 9-Nov-00 14-Nov-00
200 56 9/16 9-Nov-00 14-Nov-00
100 56 9/16 9-Nov-00 14-Nov-00
100 56 9/16 9-Nov-00 14-Nov-00
100 56 9/16 9-Nov-00 14-Nov-00
100 56 9/16 9-Nov-00 14-Nov-00
100 56 9/16 9-Nov-00 14-Nov-00
1,000 56 7/8 9-Nov-00 14-Nov-00
1,000 56 7/8 9-Nov-00 14-Nov-00
100 56 7/8 9-Nov-00 14-Nov-00
1,000 56 7/8 9-Nov-00 14-Nov-00
1,000 56 7/8 9-Nov-00 14-Nov-00
100 56 3/4 9-Nov-00 14-Nov-00
200 56 3/4 9-Nov-00 14-Nov-00
100 56 3/4 9-Nov-00 14-Nov-00
200 56 3/4 9-Nov-00 14-Nov-00
200 56 3/4 9-Nov-00 14-Nov-00
1,000 56 3/4 9-Nov-00 14-Nov-00
1,000 56 3/4 9-Nov-00 14-Nov-00
1,000 56 3/4 9-Nov-00 14-Nov-00
200 56 3/4 9-Nov-00 14-Nov-00
3,000 56 3/4 9-Nov-00 14-Nov-00
4,000 56 5/8 9-Nov-00 14-Nov-00
100 56 5/8 9-Nov-00 14-Nov-00
100 56 5/8 9-Nov-00 14-Nov-00
100 56 5/8 9-Nov-00 14-Nov-00
100 56 5/8 9-Nov-00 14-Nov-00
1,100 56 5/16 9-Nov-00 14-Nov-00
1,100 56 5/16 9-Nov-00 14-Nov-00
500 56 1/8 9-Nov-00 14-Nov-00
1,100 56 5/16 9-Nov-00 14-Nov-00
1,100 56 5/16 9-Nov-00 14-Nov-00
800 56 5/16 9-Nov-00 14-Nov-00
200 56 3/8 9-Nov-00 14-Nov-00
1,100 56 3/16 9-Nov-00 14-Nov-00
1,100 56 3/16 9-Nov-00 14-Nov-00
1,100 56 3/16 9-Nov-00 14-Nov-00
1,100 56 1/16 9-Nov-00 14-Nov-00
1,100 56 1/16 9-Nov-00 14-Nov-00
500 55.9375 9-Nov-00 14-Nov-00
1,100 55.9375 9-Nov-00 14-Nov-00
1,100 55.9375 9-Nov-00 14-Nov-00
300 56.0000 9-Nov-00 14-Nov-00
100 56.0000 9-Nov-00 14-Nov-00
100 56.0000 9-Nov-00 14-Nov-00
700 56.0000 9-Nov-00 14-Nov-00
100 56.0000 9-Nov-00 14-Nov-00
100 56.0000 9-Nov-00 14-Nov-00
1,500 56.0000 9-Nov-00 14-Nov-00
200 56 1/8 9-Nov-00 14-Nov-00
100 56 1/8 9-Nov-00 14-Nov-00
4,000 56 1/8 9-Nov-00 14-Nov-00
1,200 56 1/8 9-Nov-00 14-Nov-00
600 56 1/8 9-Nov-00 14-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
4,200 56 1/8 9-Nov-00 14-Nov-00
500 56 1/8 9-Nov-00 14-Nov-00
100 56 1/16 9-Nov-00 14-Nov-00
800 56 1/8 9-Nov-00 14-Nov-00
3,000 56 3/8 9-Nov-00 14-Nov-00
1,000 56 3/8 9-Nov-00 14-Nov-00
500 56 3/8 9-Nov-00 14-Nov-00
1,000 56 3/8 9-Nov-00 14-Nov-00
200 56 3/8 9-Nov-00 14-Nov-00
200 56 3/8 9-Nov-00 14-Nov-00
500 56 3/8 9-Nov-00 14-Nov-00
1,000 56 3/8 9-Nov-00 14-Nov-00
100 56 3/8 9-Nov-00 14-Nov-00
500 56 3/8 9-Nov-00 14-Nov-00
200 56 3/8 9-Nov-00 14-Nov-00
1,000 56 3/8 9-Nov-00 14-Nov-00
1,000 56 3/8 9-Nov-00 14-Nov-00
1,000 56 2/4 9-Nov-00 14-Nov-00
100 56 2/4 9-Nov-00 14-Nov-00
1,000 56 2/4 9-Nov-00 14-Nov-00
100 56 2/4 9-Nov-00 14-Nov-00
100 56 2/4 9-Nov-00 14-Nov-00
500 56 2/4 9-Nov-00 14-Nov-00
1,000 56 2/4 9-Nov-00 14-Nov-00
100 56 2/4 9-Nov-00 14-Nov-00
100 56 2/4 9-Nov-00 14-Nov-00
100 56 2/4 9-Nov-00 14-Nov-00
100 56 2/4 9-Nov-00 14-Nov-00
2,200 56 2/4 9-Nov-00 14-Nov-00
1,000 56 2/4 9-Nov-00 14-Nov-00
3,100 56 7/16 9-Nov-00 14-Nov-00
300 56 1/4 9-Nov-00 14-Nov-00
100 56.0000 9-Nov-00 14-Nov-00
100 56.0000 9-Nov-00 14-Nov-00
100 56.0000 9-Nov-00 14-Nov-00
400 56.0000 9-Nov-00 14-Nov-00
200 56.0000 9-Nov-00 14-Nov-00
700 56.0000 9-Nov-00 14-Nov-00
100 56.0000 9-Nov-00 14-Nov-00
100 56.0000 9-Nov-00 14-Nov-00
100 56.0000 9-Nov-00 14-Nov-00
100 56.0000 9-Nov-00 14-Nov-00
500 56.0000 9-Nov-00 14-Nov-00
1,000 55.8125 9-Nov-00 14-Nov-00
1,200 55 2/4 9-Nov-00 14-Nov-00
1,100 55.6875 9-Nov-00 14-Nov-00
300 55 5/8 9-Nov-00 14-Nov-00
1,100 55 9/16 9-Nov-00 14-Nov-00
1,100 55 9/16 9-Nov-00 14-Nov-00
700 55 3/4 9-Nov-00 14-Nov-00
200 55 2/4 9-Nov-00 14-Nov-00
1,100 55 9/16 9-Nov-00 14-Nov-00
1,100 55 9/16 9-Nov-00 14-Nov-00
200 55 9/16 9-Nov-00 14-Nov-00
500 55 1/4 9-Nov-00 14-Nov-00
100 55.0000 9-Nov-00 14-Nov-00
100 55.0000 9-Nov-00 14-Nov-00
200 55.0000 9-Nov-00 14-Nov-00
400 55.0000 9-Nov-00 14-Nov-00
200 55 1/4 9-Nov-00 14-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 55 3/16 9-Nov-00 14-Nov-00
1,000 55.0000 9-Nov-00 14-Nov-00
600 55 1/16 9-Nov-00 14-Nov-00
100 55.0000 9-Nov-00 14-Nov-00
100 55 1/16 9-Nov-00 14-Nov-00
200 55.0000 9-Nov-00 14-Nov-00
300 54.9375 9-Nov-00 14-Nov-00
1,100 54.9375 9-Nov-00 14-Nov-00
200 55.0000 9-Nov-00 14-Nov-00
200 55.0000 9-Nov-00 14-Nov-00
500 55 1/8 9-Nov-00 14-Nov-00
6,000 55.0000 9-Nov-00 14-Nov-00
400 55 3/16 9-Nov-00 14-Nov-00
100 55 3/16 9-Nov-00 14-Nov-00
100 55 1/8 9-Nov-00 14-Nov-00
3,400 55.0000 9-Nov-00 14-Nov-00
500 55.0000 9-Nov-00 14-Nov-00
750 56.6575 9-Nov-00 14-Nov-00
1,000 52 2/4 10-Nov-00 15-Nov-00
3,600 49.0139 10-Nov-00 15-Nov-00
400 49.0139 10-Nov-00 15-Nov-00
400 49.0139 10-Nov-00 15-Nov-00
100 49.0139 10-Nov-00 15-Nov-00
200 52.7175 10-Nov-00 15-Nov-00
8 47 7/16 10-Nov-00 15-Nov-00
91,473 50.1292 10-Nov-00 15-Nov-00
900 50.7491 10-Nov-00 15-Nov-00
4,000 50.7491 10-Nov-00 15-Nov-00
90,400 50.7491 10-Nov-00 15-Nov-00
4,700 50.7491 10-Nov-00 15-Nov-00
5,900 49.6369 10-Nov-00 15-Nov-00
8,250 49.6369 10-Nov-00 15-Nov-00
9,400 49.6369 10-Nov-00 15-Nov-00
6,000 54 1/8 10-Nov-00 15-Nov-00
200 54.0000 10-Nov-00 15-Nov-00
50 54.0000 10-Nov-00 15-Nov-00
150 54.0000 10-Nov-00 15-Nov-00
300 54 3/4 10-Nov-00 15-Nov-00
200 55 1/4 10-Nov-00 15-Nov-00
800 55 1/4 10-Nov-00 15-Nov-00
200 55 1/4 10-Nov-00 15-Nov-00
800 55 1/4 10-Nov-00 15-Nov-00
200 55 1/4 10-Nov-00 15-Nov-00
100 55 1/4 10-Nov-00 15-Nov-00
200 55 1/4 10-Nov-00 15-Nov-00
200 55 1/4 10-Nov-00 15-Nov-00
300 55 1/4 10-Nov-00 15-Nov-00
100 55 1/4 10-Nov-00 15-Nov-00
100 55 1/4 10-Nov-00 15-Nov-00
100 55 1/4 10-Nov-00 15-Nov-00
100 55 1/4 10-Nov-00 15-Nov-00
200 55 1/4 10-Nov-00 15-Nov-00
300 55 1/4 10-Nov-00 15-Nov-00
200 55 1/4 10-Nov-00 15-Nov-00
100 55 1/4 10-Nov-00 15-Nov-00
200 55 1/4 10-Nov-00 15-Nov-00
200 55 1/4 10-Nov-00 15-Nov-00
200 55 1/4 10-Nov-00 15-Nov-00
1,100 55 1/4 10-Nov-00 15-Nov-00
100 55 1/4 10-Nov-00 15-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 55 1/4 10-Nov-00 15-Nov-00
2,000 55 1/4 10-Nov-00 15-Nov-00
200 55 1/4 10-Nov-00 15-Nov-00
200 55 1/4 10-Nov-00 15-Nov-00
1,000 55 1/4 10-Nov-00 15-Nov-00
100 55 1/4 10-Nov-00 15-Nov-00
100 55 1/4 10-Nov-00 15-Nov-00
500 55 1/4 10-Nov-00 15-Nov-00
200 55 2/4 10-Nov-00 15-Nov-00
200 55 2/4 10-Nov-00 15-Nov-00
200 55 2/4 10-Nov-00 15-Nov-00
100 55 2/4 10-Nov-00 15-Nov-00
100 55 2/4 10-Nov-00 15-Nov-00
100 55 2/4 10-Nov-00 15-Nov-00
100 55 2/4 10-Nov-00 15-Nov-00
100 55 2/4 10-Nov-00 15-Nov-00
200 55 2/4 10-Nov-00 15-Nov-00
100 55 2/4 10-Nov-00 15-Nov-00
100 55 2/4 10-Nov-00 15-Nov-00
100 55 2/4 10-Nov-00 15-Nov-00
100 55 2/4 10-Nov-00 15-Nov-00
200 55 2/4 10-Nov-00 15-Nov-00
1,000 55 2/4 10-Nov-00 15-Nov-00
1,000 55 2/4 10-Nov-00 15-Nov-00
200 55 2/4 10-Nov-00 15-Nov-00
4,300 55 2/4 10-Nov-00 15-Nov-00
200 55 2/4 10-Nov-00 15-Nov-00
300 55 2/4 10-Nov-00 15-Nov-00
400 54 1/4 10-Nov-00 15-Nov-00
300 54.0000 10-Nov-00 15-Nov-00
200 53 7/8 10-Nov-00 15-Nov-00
1,300 53 3/4 10-Nov-00 15-Nov-00
100 53 3/4 10-Nov-00 15-Nov-00
1,100 53 3/4 10-Nov-00 15-Nov-00
600 53 3/4 10-Nov-00 15-Nov-00
1,100 53 3/4 10-Nov-00 15-Nov-00
100 53 3/4 10-Nov-00 15-Nov-00
600 53.6875 10-Nov-00 15-Nov-00
100 53.6875 10-Nov-00 15-Nov-00
2,400 53 2/4 10-Nov-00 15-Nov-00
400 53 9/16 10-Nov-00 15-Nov-00
100 53 9/16 10-Nov-00 15-Nov-00
200 53 9/16 10-Nov-00 15-Nov-00
1,000 53 9/16 10-Nov-00 15-Nov-00
100 53 9/16 10-Nov-00 15-Nov-00
500 53 9/16 10-Nov-00 15-Nov-00
500 53 9/16 10-Nov-00 15-Nov-00
500 53 9/16 10-Nov-00 15-Nov-00
200 53 9/16 10-Nov-00 15-Nov-00
300 53 9/16 10-Nov-00 15-Nov-00
300 53 9/16 10-Nov-00 15-Nov-00
200 53 9/16 10-Nov-00 15-Nov-00
400 53 9/16 10-Nov-00 15-Nov-00
200 53 9/16 10-Nov-00 15-Nov-00
200 53 9/16 10-Nov-00 15-Nov-00
100 53 9/16 10-Nov-00 15-Nov-00
1,000 53 9/16 10-Nov-00 15-Nov-00
100 53 9/16 10-Nov-00 15-Nov-00
200 53 9/16 10-Nov-00 15-Nov-00
200 53 9/16 10-Nov-00 15-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
1,000 53 3/8 10-Nov-00 15-Nov-00
1,000 53 3/8 10-Nov-00 15-Nov-00
400 53 1/8 10-Nov-00 15-Nov-00
200 53 3/8 10-Nov-00 15-Nov-00
100 53 1/8 10-Nov-00 15-Nov-00
200 53 1/8 10-Nov-00 15-Nov-00
1,100 53 3/16 10-Nov-00 15-Nov-00
100 53.0000 10-Nov-00 15-Nov-00
100 53.0000 10-Nov-00 15-Nov-00
200 53.0000 10-Nov-00 15-Nov-00
60 53.0000 10-Nov-00 15-Nov-00
40 53.0000 10-Nov-00 15-Nov-00
1,000 53.0000 10-Nov-00 15-Nov-00
40 53.0000 10-Nov-00 15-Nov-00
1,100 53.0000 10-Nov-00 15-Nov-00
100 53.0000 10-Nov-00 15-Nov-00
100 53 1/16 10-Nov-00 15-Nov-00
100 53.0000 10-Nov-00 15-Nov-00
100 53.0000 10-Nov-00 15-Nov-00
500 53.0000 10-Nov-00 15-Nov-00
500 53.0000 10-Nov-00 15-Nov-00
500 53.0000 10-Nov-00 15-Nov-00
500 53.0000 10-Nov-00 15-Nov-00
200 53.0000 10-Nov-00 15-Nov-00
100 53.0000 10-Nov-00 15-Nov-00
100 53.0000 10-Nov-00 15-Nov-00
100 53.0000 10-Nov-00 15-Nov-00
100 53.0000 10-Nov-00 15-Nov-00
100 53.0000 10-Nov-00 15-Nov-00
1,000 53.0000 10-Nov-00 15-Nov-00
1,000 53.0000 10-Nov-00 15-Nov-00
100 53.0000 10-Nov-00 15-Nov-00
200 52 7/8 10-Nov-00 15-Nov-00
100 52 7/8 10-Nov-00 15-Nov-00
100 52 7/8 10-Nov-00 15-Nov-00
200 52 7/8 10-Nov-00 15-Nov-00
200 52 7/8 10-Nov-00 15-Nov-00
200 52 7/8 10-Nov-00 15-Nov-00
100 52 7/8 10-Nov-00 15-Nov-00
100 52 7/8 10-Nov-00 15-Nov-00
200 52 7/8 10-Nov-00 15-Nov-00
1,100 52 5/8 10-Nov-00 15-Nov-00
1,100 52 5/8 10-Nov-00 15-Nov-00
100 52 5/8 10-Nov-00 15-Nov-00
500 52 2/4 10-Nov-00 15-Nov-00
500 52 2/4 10-Nov-00 15-Nov-00
200 52 2/4 10-Nov-00 15-Nov-00
100 52 9/16 10-Nov-00 15-Nov-00
1,300 52 1/4 10-Nov-00 15-Nov-00
1,000 52 1/4 10-Nov-00 15-Nov-00
100 52 1/4 10-Nov-00 15-Nov-00
1,200 52 1/4 10-Nov-00 15-Nov-00
200 52 1/4 10-Nov-00 15-Nov-00
1,000 52 1/4 10-Nov-00 15-Nov-00
400 52 1/4 10-Nov-00 15-Nov-00
1,000 52 2/4 10-Nov-00 15-Nov-00
200 52 2/4 10-Nov-00 15-Nov-00
300 52 2/4 10-Nov-00 15-Nov-00
100 52 2/4 10-Nov-00 15-Nov-00
1,000 52 2/4 10-Nov-00 15-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 51 5/8 10-Nov-00 15-Nov-00
500 51 1/8 10-Nov-00 15-Nov-00
600 51 3/8 10-Nov-00 15-Nov-00
100 51 1/8 10-Nov-00 15-Nov-00
100 51 1/8 10-Nov-00 15-Nov-00
100 51 1/8 10-Nov-00 15-Nov-00
100 51 3/8 10-Nov-00 15-Nov-00
1,100 51 1/4 10-Nov-00 15-Nov-00
1,100 51 1/8 10-Nov-00 15-Nov-00
100 51.0000 10-Nov-00 15-Nov-00
100 51.0000 10-Nov-00 15-Nov-00
100 51.0000 10-Nov-00 15-Nov-00
100 51.0000 10-Nov-00 15-Nov-00
100 51.0000 10-Nov-00 15-Nov-00
100 51.0000 10-Nov-00 15-Nov-00
1,000 51.0000 10-Nov-00 15-Nov-00
100 51.0000 10-Nov-00 15-Nov-00
3,000 51.0000 10-Nov-00 15-Nov-00
100 51.0000 10-Nov-00 15-Nov-00
100 51.0000 10-Nov-00 15-Nov-00
100 51.0000 10-Nov-00 15-Nov-00
200 51.0000 10-Nov-00 15-Nov-00
1,000 50 3/4 10-Nov-00 15-Nov-00
100 50 3/4 10-Nov-00 15-Nov-00
1,100 50 3/4 10-Nov-00 15-Nov-00
100 50 3/4 10-Nov-00 15-Nov-00
400 51.0000 10-Nov-00 15-Nov-00
200 51.0000 10-Nov-00 15-Nov-00
100 50 7/16 10-Nov-00 15-Nov-00
100 50 7/16 10-Nov-00 15-Nov-00
1,100 50.6875 10-Nov-00 15-Nov-00
100 50 5/8 10-Nov-00 15-Nov-00
100 50 5/8 10-Nov-00 15-Nov-00
100 50 5/8 10-Nov-00 15-Nov-00
100 50 5/8 10-Nov-00 15-Nov-00
200 50 5/8 10-Nov-00 15-Nov-00
500 50 3/8 10-Nov-00 15-Nov-00
200 50 3/8 10-Nov-00 15-Nov-00
500 50 3/8 10-Nov-00 15-Nov-00
500 50 3/8 10-Nov-00 15-Nov-00
500 50 3/8 10-Nov-00 15-Nov-00
100 50 3/8 10-Nov-00 15-Nov-00
500 50 3/8 10-Nov-00 15-Nov-00
200 50 3/8 10-Nov-00 15-Nov-00
500 50 3/8 10-Nov-00 15-Nov-00
500 50 7/16 10-Nov-00 15-Nov-00
100 50 7/16 10-Nov-00 15-Nov-00
100 50 7/16 10-Nov-00 15-Nov-00
100 50 7/16 10-Nov-00 15-Nov-00
200 50 7/16 10-Nov-00 15-Nov-00
200 50 7/16 10-Nov-00 15-Nov-00
100 50 7/16 10-Nov-00 15-Nov-00
500 50 7/16 10-Nov-00 15-Nov-00
200 50 7/16 10-Nov-00 15-Nov-00
1,000 49 1/8 10-Nov-00 15-Nov-00
200 49.0000 10-Nov-00 15-Nov-00
100 49.0000 10-Nov-00 15-Nov-00
100 49.0000 10-Nov-00 15-Nov-00
100 49 1/16 10-Nov-00 15-Nov-00
1,000 49.0000 10-Nov-00 15-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 48 5/8 10-Nov-00 15-Nov-00
500 49.0000 10-Nov-00 15-Nov-00
170 48 5/8 10-Nov-00 15-Nov-00
100 48.0000 10-Nov-00 15-Nov-00
100 48.0000 10-Nov-00 15-Nov-00
200 48.0000 10-Nov-00 15-Nov-00
100 48.0000 10-Nov-00 15-Nov-00
300 48.0000 10-Nov-00 15-Nov-00
100 48.0000 10-Nov-00 15-Nov-00
200 48 1/8 10-Nov-00 15-Nov-00
800 48 1/8 10-Nov-00 15-Nov-00
200 48.1992 10-Nov-00 15-Nov-00
1,100 48.0000 10-Nov-00 15-Nov-00
100 48 1/8 10-Nov-00 15-Nov-00
100 48 1/8 10-Nov-00 15-Nov-00
100 48.0000 10-Nov-00 15-Nov-00
100 48.0000 10-Nov-00 15-Nov-00
100 48.0000 10-Nov-00 15-Nov-00
100 48.0000 10-Nov-00 15-Nov-00
100 48.0000 10-Nov-00 15-Nov-00
100 48.0000 10-Nov-00 15-Nov-00
200 48.0000 10-Nov-00 15-Nov-00
100 48.0000 10-Nov-00 15-Nov-00
700 48.0000 10-Nov-00 15-Nov-00
200 48 5/8 10-Nov-00 15-Nov-00
200 48 5/8 10-Nov-00 15-Nov-00
100 48 5/8 10-Nov-00 15-Nov-00
200 48 5/8 10-Nov-00 15-Nov-00
2,000 48 5/8 10-Nov-00 15-Nov-00
100 48 5/8 10-Nov-00 15-Nov-00
200 48 5/8 10-Nov-00 15-Nov-00
200 48 3/4 10-Nov-00 15-Nov-00
2,000 48 7/8 10-Nov-00 15-Nov-00
400 48 7/8 10-Nov-00 15-Nov-00
200 49 1/16 10-Nov-00 15-Nov-00
200 49 1/16 10-Nov-00 15-Nov-00
100 49 3/16 10-Nov-00 15-Nov-00
2,000 49 3/16 10-Nov-00 15-Nov-00
200 49 3/16 10-Nov-00 15-Nov-00
200 49 3/16 10-Nov-00 15-Nov-00
100 49 3/16 10-Nov-00 15-Nov-00
200 49 3/16 10-Nov-00 15-Nov-00
200 49 3/8 10-Nov-00 15-Nov-00
200 48 3/4 10-Nov-00 15-Nov-00
200 48 3/4 10-Nov-00 15-Nov-00
100 48 3/4 10-Nov-00 15-Nov-00
100 48 3/4 10-Nov-00 15-Nov-00
100 48 3/4 10-Nov-00 15-Nov-00
100 48 3/4 10-Nov-00 15-Nov-00
200 48 3/4 10-Nov-00 15-Nov-00
100 48 3/4 10-Nov-00 15-Nov-00
100 48 3/4 10-Nov-00 15-Nov-00
400 48 3/4 10-Nov-00 15-Nov-00
200 48 7/8 10-Nov-00 15-Nov-00
200 49 1/8 10-Nov-00 15-Nov-00
200 48 1/4 10-Nov-00 15-Nov-00
300 48 1/4 10-Nov-00 15-Nov-00
400 48 1/4 10-Nov-00 15-Nov-00
200 47 2/4 10-Nov-00 15-Nov-00
200 47 2/4 10-Nov-00 15-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 47 3/8 10-Nov-00 15-Nov-00
200 47 7/16 10-Nov-00 15-Nov-00
200 47 7/16 10-Nov-00 15-Nov-00
200 47 7/16 10-Nov-00 15-Nov-00
200 47 3/8 10-Nov-00 15-Nov-00
100 47 3/8 10-Nov-00 15-Nov-00
200 47 3/8 10-Nov-00 15-Nov-00
200 47.3828 10-Nov-00 15-Nov-00
200 47 3/8 10-Nov-00 15-Nov-00
500 47.0000 10-Nov-00 15-Nov-00
100 47 1/16 10-Nov-00 15-Nov-00
100 47.0000 10-Nov-00 15-Nov-00
200 47 1/16 10-Nov-00 15-Nov-00
200 47 1/16 10-Nov-00 15-Nov-00
200 47.0000 10-Nov-00 15-Nov-00
100 47.0000 10-Nov-00 15-Nov-00
1,000 47.0000 10-Nov-00 15-Nov-00
100 47 1/16 10-Nov-00 15-Nov-00
200 47 1/16 10-Nov-00 15-Nov-00
100 47.0000 10-Nov-00 15-Nov-00
100 47.0000 10-Nov-00 15-Nov-00
900 47.0000 10-Nov-00 15-Nov-00
100 47.0000 10-Nov-00 15-Nov-00
500 47 1/4 10-Nov-00 15-Nov-00
500 47 1/4 10-Nov-00 15-Nov-00
500 47 1/4 10-Nov-00 15-Nov-00
100 48.0000 10-Nov-00 15-Nov-00
200 48.0000 10-Nov-00 15-Nov-00
100 47 7/8 10-Nov-00 15-Nov-00
200 47 7/8 10-Nov-00 15-Nov-00
100 47 7/8 10-Nov-00 15-Nov-00
100 47 7/8 10-Nov-00 15-Nov-00
600 47 7/8 10-Nov-00 15-Nov-00
100 47 7/8 10-Nov-00 15-Nov-00
300 48 2/4 10-Nov-00 15-Nov-00
100 49.0000 10-Nov-00 15-Nov-00
100 49 1/4 10-Nov-00 15-Nov-00
100 49 1/4 10-Nov-00 15-Nov-00
100 49 1/4 10-Nov-00 15-Nov-00
100 49 1/4 10-Nov-00 15-Nov-00
100 49 1/4 10-Nov-00 15-Nov-00
300 49 2/4 10-Nov-00 15-Nov-00
2,500 49 3/8 10-Nov-00 15-Nov-00
2,400 49 3/8 10-Nov-00 15-Nov-00
100 49 1/4 10-Nov-00 15-Nov-00
100 49 1/4 10-Nov-00 15-Nov-00
100 49 3/8 10-Nov-00 15-Nov-00
200 49 1/4 10-Nov-00 15-Nov-00
1,000 49 3/8 10-Nov-00 15-Nov-00
200 49 7/16 10-Nov-00 15-Nov-00
500 49 7/8 10-Nov-00 15-Nov-00
200 49 7/8 10-Nov-00 15-Nov-00
800 49 7/8 10-Nov-00 15-Nov-00
200 49 7/8 10-Nov-00 15-Nov-00
200 49 7/8 10-Nov-00 15-Nov-00
200 49 7/8 10-Nov-00 15-Nov-00
100 49 7/8 10-Nov-00 15-Nov-00
200 49 7/8 10-Nov-00 15-Nov-00
1,200 49 7/8 10-Nov-00 15-Nov-00
200 49 7/8 10-Nov-00 15-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 49 7/8 10-Nov-00 15-Nov-00
200 49 7/8 10-Nov-00 15-Nov-00
200 49 7/8 10-Nov-00 15-Nov-00
200 49 7/8 10-Nov-00 15-Nov-00
200 49 7/8 10-Nov-00 15-Nov-00
200 49 5/8 10-Nov-00 15-Nov-00
200 50.0000 10-Nov-00 15-Nov-00
200 49 5/8 10-Nov-00 15-Nov-00
200 49 5/8 10-Nov-00 15-Nov-00
200 49 5/8 10-Nov-00 15-Nov-00
200 49 5/8 10-Nov-00 15-Nov-00
100 49 5/8 10-Nov-00 15-Nov-00
1,000 49 3/4 10-Nov-00 15-Nov-00
200 49 5/8 10-Nov-00 15-Nov-00
200 49 5/8 10-Nov-00 15-Nov-00
200 49 5/8 10-Nov-00 15-Nov-00
200 49 5/8 10-Nov-00 15-Nov-00
100 49 5/8 10-Nov-00 15-Nov-00
1,000 49 5/8 10-Nov-00 15-Nov-00
1,300 49 5/8 10-Nov-00 15-Nov-00
200 49 5/8 10-Nov-00 15-Nov-00
100 49 9/16 10-Nov-00 15-Nov-00
200 49 2/4 10-Nov-00 15-Nov-00
500 49 7/16 10-Nov-00 15-Nov-00
100 49.8125 10-Nov-00 15-Nov-00
200 49.8125 10-Nov-00 15-Nov-00
1,000 50.6875 10-Nov-00 15-Nov-00
500 50 3/4 10-Nov-00 15-Nov-00
200 50.7344 10-Nov-00 15-Nov-00
300 50.6875 10-Nov-00 15-Nov-00
500 50 3/4 10-Nov-00 15-Nov-00
100 50 2/4 10-Nov-00 15-Nov-00
700 50 3/4 10-Nov-00 15-Nov-00
200 50 2/4 10-Nov-00 15-Nov-00
200 50 3/4 10-Nov-00 15-Nov-00
100 51.0000 10-Nov-00 15-Nov-00
100 51.0000 10-Nov-00 15-Nov-00
100 50.7344 10-Nov-00 15-Nov-00
100 50 7/8 10-Nov-00 15-Nov-00
700 51.0000 10-Nov-00 15-Nov-00
500 51.0000 10-Nov-00 15-Nov-00
106 51.0000 10-Nov-00 15-Nov-00
100 50 2/4 10-Nov-00 15-Nov-00
300 51.0000 10-Nov-00 15-Nov-00
100 51 1/8 10-Nov-00 15-Nov-00
200 51 1/8 10-Nov-00 15-Nov-00
200 51.0000 10-Nov-00 15-Nov-00
200 51 1/8 10-Nov-00 15-Nov-00
200 51.0000 10-Nov-00 15-Nov-00
600 51.0000 10-Nov-00 15-Nov-00
500 51 1/4 10-Nov-00 15-Nov-00
100 51 1/4 10-Nov-00 15-Nov-00
100 51 3/16 10-Nov-00 15-Nov-00
200 51 1/4 10-Nov-00 15-Nov-00
200 51 5/8 10-Nov-00 15-Nov-00
200 52.0000 10-Nov-00 15-Nov-00
500 52.0000 10-Nov-00 15-Nov-00
1,000 51 3/16 10-Nov-00 15-Nov-00
100 51 5/8 10-Nov-00 15-Nov-00
3,000 51 5/8 10-Nov-00 15-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
900 51 5/8 10-Nov-00 15-Nov-00
100 51 3/4 10-Nov-00 15-Nov-00
100 52.0000 10-Nov-00 15-Nov-00
900 52.0000 10-Nov-00 15-Nov-00
1,600 51 5/8 10-Nov-00 15-Nov-00
1,700 51 5/8 10-Nov-00 15-Nov-00
1,100 52.0000 10-Nov-00 15-Nov-00
200 51 3/16 10-Nov-00 15-Nov-00
200 51 3/16 10-Nov-00 15-Nov-00
200 51 3/16 10-Nov-00 15-Nov-00
200 51 3/16 10-Nov-00 15-Nov-00
200 51 3/16 10-Nov-00 15-Nov-00
1,000 51 5/8 10-Nov-00 15-Nov-00
3,300 51 5/8 10-Nov-00 15-Nov-00
471 51 1/8 10-Nov-00 15-Nov-00
200 51.0000 10-Nov-00 15-Nov-00
700 51.0000 10-Nov-00 15-Nov-00
3,700 50.7539 10-Nov-00 15-Nov-00
200 50.8125 10-Nov-00 15-Nov-00
200 50 3/4 10-Nov-00 15-Nov-00
200 50 3/4 10-Nov-00 15-Nov-00
100 50 3/4 10-Nov-00 15-Nov-00
5,000 50.6875 10-Nov-00 15-Nov-00
200 50 2/4 10-Nov-00 15-Nov-00
2,000 50 5/8 10-Nov-00 15-Nov-00
1,300 50 5/8 10-Nov-00 15-Nov-00
700 50 5/8 10-Nov-00 15-Nov-00
100 50 9/16 10-Nov-00 15-Nov-00
200 51.0000 10-Nov-00 15-Nov-00
100 51 2/4 10-Nov-00 15-Nov-00
100 51 3/4 10-Nov-00 15-Nov-00
70 51 2/4 10-Nov-00 15-Nov-00
500 52.0000 10-Nov-00 15-Nov-00
200 51 2/4 10-Nov-00 15-Nov-00
200 52.0000 10-Nov-00 15-Nov-00
100 52.0000 10-Nov-00 15-Nov-00
200 51 2/4 10-Nov-00 15-Nov-00
2,000 52.0000 10-Nov-00 15-Nov-00
600 51 7/8 10-Nov-00 15-Nov-00
200 51 2/4 10-Nov-00 15-Nov-00
200 52.0000 10-Nov-00 15-Nov-00
200 52.0000 10-Nov-00 15-Nov-00
36,200 53.6319 10-Nov-00 15-Nov-00
2,000 54.0050 10-Nov-00 15-Nov-00
5,000 49.3625 13-Nov-00 16-Nov-00
49 46.0000 13-Nov-00 16-Nov-00
15,000 49 9/16 13-Nov-00 16-Nov-00
1,000 47.0650 13-Nov-00 16-Nov-00
50 49 1/4 13-Nov-00 16-Nov-00
125 49 1/4 13-Nov-00 16-Nov-00
150,000 47.0417 13-Nov-00 16-Nov-00
1,200 47.4865 13-Nov-00 16-Nov-00
6,000 47.4865 13-Nov-00 16-Nov-00
136,000 47.4865 13-Nov-00 16-Nov-00
6,800 47.4865 13-Nov-00 16-Nov-00
500 44.3625 13-Nov-00 16-Nov-00
100 45.9800 13-Nov-00 16-Nov-00
3,000 47 1/8 13-Nov-00 16-Nov-00
200 47 1/8 13-Nov-00 16-Nov-00
100 47 1/8 13-Nov-00 16-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
4,000 47 1/8 13-Nov-00 16-Nov-00
200 47 1/8 13-Nov-00 16-Nov-00
200 47 1/8 13-Nov-00 16-Nov-00
700 47 1/8 13-Nov-00 16-Nov-00
200 47 1/8 13-Nov-00 16-Nov-00
100 47 1/8 13-Nov-00 16-Nov-00
600 47 1/8 13-Nov-00 16-Nov-00
600 47 1/8 13-Nov-00 16-Nov-00
50 47 1/8 13-Nov-00 16-Nov-00
200 47 1/8 13-Nov-00 16-Nov-00
200 47 1/8 13-Nov-00 16-Nov-00
200 47 3/16 13-Nov-00 16-Nov-00
300 47.0000 13-Nov-00 16-Nov-00
200 47.0000 13-Nov-00 16-Nov-00
100 46.9375 13-Nov-00 16-Nov-00
200 46.9375 13-Nov-00 16-Nov-00
100 46 7/8 13-Nov-00 16-Nov-00
200 46 7/8 13-Nov-00 16-Nov-00
200 46 5/8 13-Nov-00 16-Nov-00
100 46 5/8 13-Nov-00 16-Nov-00
100 46 5/8 13-Nov-00 16-Nov-00
100 46 5/8 13-Nov-00 16-Nov-00
200 46 9/16 13-Nov-00 16-Nov-00
600 45 3/8 13-Nov-00 16-Nov-00
1,000 45 3/8 13-Nov-00 16-Nov-00
100 46 9/16 13-Nov-00 16-Nov-00
200 46 9/16 13-Nov-00 16-Nov-00
100 46 9/16 13-Nov-00 16-Nov-00
100 46 1/16 13-Nov-00 16-Nov-00
100 47 1/4 13-Nov-00 16-Nov-00
200 47 1/4 13-Nov-00 16-Nov-00
400 47 1/4 13-Nov-00 16-Nov-00
100 47 1/4 13-Nov-00 16-Nov-00
200 47 1/4 13-Nov-00 16-Nov-00
200 47 1/4 13-Nov-00 16-Nov-00
200 47 1/4 13-Nov-00 16-Nov-00
200 47 1/4 13-Nov-00 16-Nov-00
200 45.9375 13-Nov-00 16-Nov-00
200 46.0000 13-Nov-00 16-Nov-00
600 46.0000 13-Nov-00 16-Nov-00
200 46.0000 13-Nov-00 16-Nov-00
200 45.0000 13-Nov-00 16-Nov-00
200 45.0000 13-Nov-00 16-Nov-00
100 45.0000 13-Nov-00 16-Nov-00
255 45.0000 13-Nov-00 16-Nov-00
200 45.0000 13-Nov-00 16-Nov-00
200 44 2/4 13-Nov-00 16-Nov-00
700 44 9/16 13-Nov-00 16-Nov-00
200 44 9/16 13-Nov-00 16-Nov-00
100 44 9/16 13-Nov-00 16-Nov-00
200 45.0000 13-Nov-00 16-Nov-00
1,000 46 3/8 13-Nov-00 16-Nov-00
200 46 3/8 13-Nov-00 16-Nov-00
200 47.0000 13-Nov-00 16-Nov-00
200 47.0000 13-Nov-00 16-Nov-00
200 47.0000 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
100 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
1,200 47 1/16 13-Nov-00 16-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
1,200 47 1/16 13-Nov-00 16-Nov-00
400 47 1/16 13-Nov-00 16-Nov-00
1,200 47 1/16 13-Nov-00 16-Nov-00
1,200 47 1/16 13-Nov-00 16-Nov-00
1,200 47 1/16 13-Nov-00 16-Nov-00
1,000 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 47 1/16 13-Nov-00 16-Nov-00
200 48 3/8 13-Nov-00 16-Nov-00
200 48 3/8 13-Nov-00 16-Nov-00
100 48 3/8 13-Nov-00 16-Nov-00
200 48 7/16 13-Nov-00 16-Nov-00
500 48 7/16 13-Nov-00 16-Nov-00
200 48 7/16 13-Nov-00 16-Nov-00
200 48 7/16 13-Nov-00 16-Nov-00
500 48 7/16 13-Nov-00 16-Nov-00
500 48 7/16 13-Nov-00 16-Nov-00
500 48 7/16 13-Nov-00 16-Nov-00
200 48 7/16 13-Nov-00 16-Nov-00
100 48 7/16 13-Nov-00 16-Nov-00
500 48 7/16 13-Nov-00 16-Nov-00
200 48 7/16 13-Nov-00 16-Nov-00
3,000 48 7/16 13-Nov-00 16-Nov-00
100 48 7/16 13-Nov-00 16-Nov-00
200 48 7/16 13-Nov-00 16-Nov-00
200 48 7/16 13-Nov-00 16-Nov-00
1,000 48 7/16 13-Nov-00 16-Nov-00
200 48.0000 13-Nov-00 16-Nov-00
200 48.0000 13-Nov-00 16-Nov-00
200 48.0000 13-Nov-00 16-Nov-00
200 48.0000 13-Nov-00 16-Nov-00
100 48.0000 13-Nov-00 16-Nov-00
200 48.0000 13-Nov-00 16-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
500 48.0000 13-Nov-00 16-Nov-00
200 48.0000 13-Nov-00 16-Nov-00
200 48 2/4 13-Nov-00 16-Nov-00
100 48 2/4 13-Nov-00 16-Nov-00
200 48 2/4 13-Nov-00 16-Nov-00
200 48 2/4 13-Nov-00 16-Nov-00
400 48.0000 13-Nov-00 16-Nov-00
200 48.0000 13-Nov-00 16-Nov-00
100 48.0000 13-Nov-00 16-Nov-00
100 48.0000 13-Nov-00 16-Nov-00
1,000 48.0000 13-Nov-00 16-Nov-00
1,000 48.0000 13-Nov-00 16-Nov-00
100 48.0000 13-Nov-00 16-Nov-00
1,000 48.0000 13-Nov-00 16-Nov-00
200 48.0000 13-Nov-00 16-Nov-00
1,000 48.0000 13-Nov-00 16-Nov-00
100 48.0000 13-Nov-00 16-Nov-00
500 48 2/4 13-Nov-00 16-Nov-00
200 48 2/4 13-Nov-00 16-Nov-00
200 48 2/4 13-Nov-00 16-Nov-00
200 48 2/4 13-Nov-00 16-Nov-00
200 48 2/4 13-Nov-00 16-Nov-00
200 48 2/4 13-Nov-00 16-Nov-00
200 48 2/4 13-Nov-00 16-Nov-00
200 48 2/4 13-Nov-00 16-Nov-00
200 48 2/4 13-Nov-00 16-Nov-00
200 48 2/4 13-Nov-00 16-Nov-00
200 48 2/4 13-Nov-00 16-Nov-00
200 48 2/4 13-Nov-00 16-Nov-00
200 48 2/4 13-Nov-00 16-Nov-00
100 48 2/4 13-Nov-00 16-Nov-00
200 48 2/4 13-Nov-00 16-Nov-00
200 48 2/4 13-Nov-00 16-Nov-00
2,000 48 2/4 13-Nov-00 16-Nov-00
200 48 2/4 13-Nov-00 16-Nov-00
400 48 2/4 13-Nov-00 16-Nov-00
600 48 2/4 13-Nov-00 16-Nov-00
300 48 2/4 13-Nov-00 16-Nov-00
200 49 1/8 13-Nov-00 16-Nov-00
1,700 49 1/8 13-Nov-00 16-Nov-00
100 49 1/8 13-Nov-00 16-Nov-00
2,000 49 1/8 13-Nov-00 16-Nov-00
1,000 49 1/8 13-Nov-00 16-Nov-00
2,400 49 1/8 13-Nov-00 16-Nov-00
200 49 1/8 13-Nov-00 16-Nov-00
1,000 48 7/8 13-Nov-00 16-Nov-00
100 48 2/4 13-Nov-00 16-Nov-00
200 48 7/8 13-Nov-00 16-Nov-00
100 48 7/8 13-Nov-00 16-Nov-00
100 48 7/8 13-Nov-00 16-Nov-00
1,000 48 7/8 13-Nov-00 16-Nov-00
1,000 48 7/8 13-Nov-00 16-Nov-00
200 49 1/8 13-Nov-00 16-Nov-00
100 49 7/8 13-Nov-00 16-Nov-00
200 50.0000 13-Nov-00 16-Nov-00
1,000 49.9375 13-Nov-00 16-Nov-00
100 50.0000 13-Nov-00 16-Nov-00
200 51 7/8 13-Nov-00 16-Nov-00
600 51 7/8 13-Nov-00 16-Nov-00
200 51 1/8 13-Nov-00 16-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
390 51.0000 13-Nov-00 16-Nov-00
500 51.0000 13-Nov-00 16-Nov-00
500 51.0000 13-Nov-00 16-Nov-00
500 52 7/8 13-Nov-00 16-Nov-00
500 53.0000 13-Nov-00 16-Nov-00
200 53.0000 13-Nov-00 16-Nov-00
1,000 52 3/8 13-Nov-00 16-Nov-00
100 52.9375 13-Nov-00 16-Nov-00
100 53.0000 13-Nov-00 16-Nov-00
100 52 5/8 13-Nov-00 16-Nov-00
100 52 2/4 13-Nov-00 16-Nov-00
50 53.0000 13-Nov-00 16-Nov-00
250 53.0000 13-Nov-00 16-Nov-00
100 54 3/16 13-Nov-00 16-Nov-00
100 53 3/4 13-Nov-00 16-Nov-00
100 53.9375 13-Nov-00 16-Nov-00
200 53.7461 13-Nov-00 16-Nov-00
100 54.0000 13-Nov-00 16-Nov-00
100 53.9375 13-Nov-00 16-Nov-00
100 53.9688 13-Nov-00 16-Nov-00
100 53.9688 13-Nov-00 16-Nov-00
100 54.0000 13-Nov-00 16-Nov-00
100 54.0000 13-Nov-00 16-Nov-00
100 54.0000 13-Nov-00 16-Nov-00
200 54 3/16 13-Nov-00 16-Nov-00
200 54 3/16 13-Nov-00 16-Nov-00
400 54 3/16 13-Nov-00 16-Nov-00
200 52.4688 13-Nov-00 16-Nov-00
100 52.4688 13-Nov-00 16-Nov-00
100 52.4688 13-Nov-00 16-Nov-00
200 52 2/4 13-Nov-00 16-Nov-00
450 52 5/8 13-Nov-00 16-Nov-00
500 54 3/16 13-Nov-00 16-Nov-00
1,000 54 3/16 13-Nov-00 16-Nov-00
1,000 54 3/16 13-Nov-00 16-Nov-00
1,000 54 3/16 13-Nov-00 16-Nov-00
1,000 54 3/16 13-Nov-00 16-Nov-00
1,000 54 3/16 13-Nov-00 16-Nov-00
1,000 54 3/16 13-Nov-00 16-Nov-00
1,000 54 3/16 13-Nov-00 16-Nov-00
700 54 3/16 13-Nov-00 16-Nov-00
100 54.0000 13-Nov-00 16-Nov-00
100 50.8125 13-Nov-00 16-Nov-00
100 50 7/8 13-Nov-00 16-Nov-00
100 50.8125 13-Nov-00 16-Nov-00
300 50 7/8 13-Nov-00 16-Nov-00
100 50 7/8 13-Nov-00 16-Nov-00
100 50 7/8 13-Nov-00 16-Nov-00
400 50 7/8 13-Nov-00 16-Nov-00
400 50 7/8 13-Nov-00 16-Nov-00
100 50 7/8 13-Nov-00 16-Nov-00
100 50 7/8 13-Nov-00 16-Nov-00
1,000 50 7/8 13-Nov-00 16-Nov-00
200 50 7/8 13-Nov-00 16-Nov-00
1,000 50 7/8 13-Nov-00 16-Nov-00
1,000 50 7/8 13-Nov-00 16-Nov-00
200 50 7/8 13-Nov-00 16-Nov-00
200 50 5/16 13-Nov-00 16-Nov-00
100 50.0000 13-Nov-00 16-Nov-00
100 50.0000 13-Nov-00 16-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 50.0000 13-Nov-00 16-Nov-00
100 50.0000 13-Nov-00 16-Nov-00
200 49.9375 13-Nov-00 16-Nov-00
100 49.9375 13-Nov-00 16-Nov-00
200 49.9375 13-Nov-00 16-Nov-00
200 49.9375 13-Nov-00 16-Nov-00
400 49 3/4 13-Nov-00 16-Nov-00
200 49 3/4 13-Nov-00 16-Nov-00
200 49 3/4 13-Nov-00 16-Nov-00
11 49 3/4 13-Nov-00 16-Nov-00
100 49 3/4 13-Nov-00 16-Nov-00
800 49 3/4 13-Nov-00 16-Nov-00
100 49 3/4 13-Nov-00 16-Nov-00
200 49 3/4 13-Nov-00 16-Nov-00
200 49 3/4 13-Nov-00 16-Nov-00
200 49 3/4 13-Nov-00 16-Nov-00
152 49 3/4 13-Nov-00 16-Nov-00
40,000 53.1391 14-Nov-00 17-Nov-00
21,100 56.1646 14-Nov-00 17-Nov-00
10,000 56.6375 14-Nov-00 17-Nov-00
200 53 7/8 14-Nov-00 17-Nov-00
300 53 7/8 14-Nov-00 17-Nov-00
100 51 7/8 14-Nov-00 17-Nov-00
500 51.0000 14-Nov-00 17-Nov-00
100 51.0000 14-Nov-00 17-Nov-00
100 51.0000 14-Nov-00 17-Nov-00
100 51 1/16 14-Nov-00 17-Nov-00
100 50 2/4 14-Nov-00 17-Nov-00
100 50 2/4 14-Nov-00 17-Nov-00
200 52 1/8 14-Nov-00 17-Nov-00
1,500 52 1/8 14-Nov-00 17-Nov-00
200 52 1/8 14-Nov-00 17-Nov-00
500 52 1/8 14-Nov-00 17-Nov-00
200 50 3/4 14-Nov-00 17-Nov-00
200 52 1/8 14-Nov-00 17-Nov-00
200 52 1/8 14-Nov-00 17-Nov-00
200 52 1/8 14-Nov-00 17-Nov-00
200 52 1/8 14-Nov-00 17-Nov-00
200 52 1/8 14-Nov-00 17-Nov-00
1,800 52 1/8 14-Nov-00 17-Nov-00
200 52 7/8 14-Nov-00 17-Nov-00
300 52 7/8 14-Nov-00 17-Nov-00
200 52 7/8 14-Nov-00 17-Nov-00
200 52 7/8 14-Nov-00 17-Nov-00
200 52 7/8 14-Nov-00 17-Nov-00
300 52 7/8 14-Nov-00 17-Nov-00
100 52 7/8 14-Nov-00 17-Nov-00
200 52 7/8 14-Nov-00 17-Nov-00
200 52 7/8 14-Nov-00 17-Nov-00
300 52 7/8 14-Nov-00 17-Nov-00
200 52 7/8 14-Nov-00 17-Nov-00
200 52 7/8 14-Nov-00 17-Nov-00
1,000 52 7/8 14-Nov-00 17-Nov-00
100 52 7/8 14-Nov-00 17-Nov-00
75 53.9375 14-Nov-00 17-Nov-00
100 53.9375 14-Nov-00 17-Nov-00
200 53.9375 14-Nov-00 17-Nov-00
200 53.9375 14-Nov-00 17-Nov-00
200 53.9375 14-Nov-00 17-Nov-00
200 53.9375 14-Nov-00 17-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 53.9375 14-Nov-00 17-Nov-00
100 53.9375 14-Nov-00 17-Nov-00
200 53.9375 14-Nov-00 17-Nov-00
200 53.9375 14-Nov-00 17-Nov-00
100 53.9375 14-Nov-00 17-Nov-00
200 54 1/8 14-Nov-00 17-Nov-00
200 54 1/8 14-Nov-00 17-Nov-00
200 54 5/8 14-Nov-00 17-Nov-00
200 54 5/8 14-Nov-00 17-Nov-00
200 54 5/8 14-Nov-00 17-Nov-00
1,000 54 5/8 14-Nov-00 17-Nov-00
25 54 5/8 14-Nov-00 17-Nov-00
100 52 5/8 14-Nov-00 17-Nov-00
300 53 3/8 14-Nov-00 17-Nov-00
300 53 3/8 14-Nov-00 17-Nov-00
400 53 3/8 14-Nov-00 17-Nov-00
200 53 3/8 14-Nov-00 17-Nov-00
200 53 3/8 14-Nov-00 17-Nov-00
100 53 3/8 14-Nov-00 17-Nov-00
200 53 3/8 14-Nov-00 17-Nov-00
100 53 3/8 14-Nov-00 17-Nov-00
100 53 5/16 14-Nov-00 17-Nov-00
400 53.3594 14-Nov-00 17-Nov-00
100 53 3/8 14-Nov-00 17-Nov-00
100 53 3/8 14-Nov-00 17-Nov-00
100 53.0000 14-Nov-00 17-Nov-00
25 53 7/8 14-Nov-00 17-Nov-00
3,000 53 7/8 14-Nov-00 17-Nov-00
500 53 7/8 14-Nov-00 17-Nov-00
500 53 7/8 14-Nov-00 17-Nov-00
200 54 3/8 14-Nov-00 17-Nov-00
700 54 3/8 14-Nov-00 17-Nov-00
200 54 3/8 14-Nov-00 17-Nov-00
10 54 3/8 14-Nov-00 17-Nov-00
200 54 3/8 14-Nov-00 17-Nov-00
200 54 3/8 14-Nov-00 17-Nov-00
200 54 3/8 14-Nov-00 17-Nov-00
200 54 3/8 14-Nov-00 17-Nov-00
200 54 3/8 14-Nov-00 17-Nov-00
200 54 3/8 14-Nov-00 17-Nov-00
200 54 3/8 14-Nov-00 17-Nov-00
200 54 3/8 14-Nov-00 17-Nov-00
100 54 3/8 14-Nov-00 17-Nov-00
600 54 3/8 14-Nov-00 17-Nov-00
500 54 3/8 14-Nov-00 17-Nov-00
200 54 3/8 14-Nov-00 17-Nov-00
200 54 3/8 14-Nov-00 17-Nov-00
50 54 3/8 14-Nov-00 17-Nov-00
100 54.0000 14-Nov-00 17-Nov-00
100 54.0000 14-Nov-00 17-Nov-00
300 54.0000 14-Nov-00 17-Nov-00
800 54.0000 14-Nov-00 17-Nov-00
200 54.0000 14-Nov-00 17-Nov-00
200 52 7/8 14-Nov-00 17-Nov-00
400 52 7/8 14-Nov-00 17-Nov-00
200 52 7/8 14-Nov-00 17-Nov-00
300 52 7/8 14-Nov-00 17-Nov-00
200 53 5/8 14-Nov-00 17-Nov-00
300 53 5/8 14-Nov-00 17-Nov-00
1,500 54.0000 14-Nov-00 17-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 54 2/4 14-Nov-00 17-Nov-00
200 54 2/4 14-Nov-00 17-Nov-00
200 55 1/8 14-Nov-00 17-Nov-00
200 55 1/8 14-Nov-00 17-Nov-00
200 55 5/8 14-Nov-00 17-Nov-00
200 56.0000 14-Nov-00 17-Nov-00
100 56 2/4 14-Nov-00 17-Nov-00
100 57.0000 14-Nov-00 17-Nov-00
600 57.0000 14-Nov-00 17-Nov-00
100 57.0000 14-Nov-00 17-Nov-00
100 57.0000 14-Nov-00 17-Nov-00
100 57.0000 14-Nov-00 17-Nov-00
20 56 3/8 14-Nov-00 17-Nov-00
200 56 1/8 14-Nov-00 17-Nov-00
200 57 2/4 14-Nov-00 17-Nov-00
200 58.0000 14-Nov-00 17-Nov-00
200 58 3/4 14-Nov-00 17-Nov-00
200 56 7/8 14-Nov-00 17-Nov-00
100 57 7/8 14-Nov-00 17-Nov-00
1,000 57 5/16 14-Nov-00 17-Nov-00
500 57 7/16 14-Nov-00 17-Nov-00
100 57 2/4 14-Nov-00 17-Nov-00
400 57 3/8 14-Nov-00 17-Nov-00
100 57 1/4 14-Nov-00 17-Nov-00
100 57 1/4 14-Nov-00 17-Nov-00
400 57 1/4 14-Nov-00 17-Nov-00
100 57 1/4 14-Nov-00 17-Nov-00
500 57 1/4 14-Nov-00 17-Nov-00
1,000 57 1/4 14-Nov-00 17-Nov-00
1,000 57 1/4 14-Nov-00 17-Nov-00
1,000 57 1/4 14-Nov-00 17-Nov-00
200 56 2/4 14-Nov-00 17-Nov-00
200 57 1/4 14-Nov-00 17-Nov-00
200 57 1/4 14-Nov-00 17-Nov-00
250 53.0013 14-Nov-00 17-Nov-00
11,000 54.1705 15-Nov-00 20-Nov-00
48,100 53.0138 15-Nov-00 20-Nov-00
3,000 52 7/8 15-Nov-00 20-Nov-00
100 49 1/16 15-Nov-00 20-Nov-00
250 51.4922 15-Nov-00 20-Nov-00
100 52.0000 15-Nov-00 20-Nov-00
1,250 53.5457 15-Nov-00 20-Nov-00
30,000 53.5457 15-Nov-00 20-Nov-00
900 53.5457 15-Nov-00 20-Nov-00
2,550 53.5457 15-Nov-00 20-Nov-00
100 50.0000 15-Nov-00 20-Nov-00
200 50.0000 15-Nov-00 20-Nov-00
4,500 50.0000 15-Nov-00 20-Nov-00
200 50.0000 15-Nov-00 20-Nov-00
250 52.9650 15-Nov-00 20-Nov-00
200 52.9650 15-Nov-00 20-Nov-00
200 54 3/16 15-Nov-00 20-Nov-00
400 54 3/16 15-Nov-00 20-Nov-00
200 54 3/16 15-Nov-00 20-Nov-00
100 54 3/16 15-Nov-00 20-Nov-00
200 54 3/16 15-Nov-00 20-Nov-00
1,000 54 3/16 15-Nov-00 20-Nov-00
300 54 1/4 15-Nov-00 20-Nov-00
100 54 1/4 15-Nov-00 20-Nov-00
200 53 5/8 15-Nov-00 20-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
1,000 53 3/4 15-Nov-00 20-Nov-00
100 53 5/8 15-Nov-00 20-Nov-00
100 53 5/8 15-Nov-00 20-Nov-00
100 53 5/8 15-Nov-00 20-Nov-00
300 53 5/8 15-Nov-00 20-Nov-00
200 53 5/8 15-Nov-00 20-Nov-00
800 53 5/8 15-Nov-00 20-Nov-00
200 53 5/8 15-Nov-00 20-Nov-00
200 53 5/8 15-Nov-00 20-Nov-00
200 53 5/8 15-Nov-00 20-Nov-00
100 53 3/4 15-Nov-00 20-Nov-00
1,200 53 5/8 15-Nov-00 20-Nov-00
200 54.0000 15-Nov-00 20-Nov-00
200 54.0000 15-Nov-00 20-Nov-00
200 54.0000 15-Nov-00 20-Nov-00
200 54.0000 15-Nov-00 20-Nov-00
25 54.4844 15-Nov-00 20-Nov-00
75 54.4844 15-Nov-00 20-Nov-00
1,100 54 2/4 15-Nov-00 20-Nov-00
100 54.4844 15-Nov-00 20-Nov-00
1,200 54 5/8 15-Nov-00 20-Nov-00
1,100 54 2/4 15-Nov-00 20-Nov-00
75 54.4844 15-Nov-00 20-Nov-00
25 54.4844 15-Nov-00 20-Nov-00
400 54 2/4 15-Nov-00 20-Nov-00
1,100 54 5/8 15-Nov-00 20-Nov-00
800 54.0000 15-Nov-00 20-Nov-00
100 54 1/8 15-Nov-00 20-Nov-00
100 54 1/8 15-Nov-00 20-Nov-00
200 54.0000 15-Nov-00 20-Nov-00
400 54 2/4 15-Nov-00 20-Nov-00
500 54 2/4 15-Nov-00 20-Nov-00
200 54 2/4 15-Nov-00 20-Nov-00
200 55.0000 15-Nov-00 20-Nov-00
200 55.0000 15-Nov-00 20-Nov-00
200 55.0000 15-Nov-00 20-Nov-00
200 55.0000 15-Nov-00 20-Nov-00
400 55 1/16 15-Nov-00 20-Nov-00
500 55 1/8 15-Nov-00 20-Nov-00
200 55 1/8 15-Nov-00 20-Nov-00
70 54 5/8 15-Nov-00 20-Nov-00
30 54 3/4 15-Nov-00 20-Nov-00
1,000 55.0000 15-Nov-00 20-Nov-00
1,000 55.0000 15-Nov-00 20-Nov-00
100 53 3/4 15-Nov-00 20-Nov-00
600 53 3/4 15-Nov-00 20-Nov-00
200 53 3/4 15-Nov-00 20-Nov-00
1,000 53 3/4 15-Nov-00 20-Nov-00
1,000 54 1/8 15-Nov-00 20-Nov-00
200 53 3/4 15-Nov-00 20-Nov-00
1,000 53 3/4 15-Nov-00 20-Nov-00
200 53 3/4 15-Nov-00 20-Nov-00
200 53 3/4 15-Nov-00 20-Nov-00
1,000 53 3/4 15-Nov-00 20-Nov-00
2,000 53 3/4 15-Nov-00 20-Nov-00
1,000 53 7/8 15-Nov-00 20-Nov-00
600 53 7/8 15-Nov-00 20-Nov-00
200 53 3/4 15-Nov-00 20-Nov-00
2,000 53 7/8 15-Nov-00 20-Nov-00
400 53.8125 15-Nov-00 20-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
800 53.8125 15-Nov-00 20-Nov-00
1,800 53 7/8 15-Nov-00 20-Nov-00
200 53.8125 15-Nov-00 20-Nov-00
1,200 53.8125 15-Nov-00 20-Nov-00
100 53.8125 15-Nov-00 20-Nov-00
5,000 53.8125 15-Nov-00 20-Nov-00
300 53 2/4 15-Nov-00 20-Nov-00
100 53 3/4 15-Nov-00 20-Nov-00
300 53 2/4 15-Nov-00 20-Nov-00
100 53 1/4 15-Nov-00 20-Nov-00
200 53 1/4 15-Nov-00 20-Nov-00
100 53 1/4 15-Nov-00 20-Nov-00
100 53 3/16 15-Nov-00 20-Nov-00
800 53 3/16 15-Nov-00 20-Nov-00
5,200 53 1/16 15-Nov-00 20-Nov-00
100 52 2/4 15-Nov-00 20-Nov-00
100 52 2/4 15-Nov-00 20-Nov-00
100 52 2/4 15-Nov-00 20-Nov-00
100 52 3/4 15-Nov-00 20-Nov-00
100 52 3/4 15-Nov-00 20-Nov-00
300 52 7/16 15-Nov-00 20-Nov-00
800 52 5/8 15-Nov-00 20-Nov-00
900 52 5/8 15-Nov-00 20-Nov-00
100 52 3/4 15-Nov-00 20-Nov-00
200 52 7/16 15-Nov-00 20-Nov-00
100 52 2/4 15-Nov-00 20-Nov-00
1,000 52 2/4 15-Nov-00 20-Nov-00
1,000 52 2/4 15-Nov-00 20-Nov-00
100 52 2/4 15-Nov-00 20-Nov-00
100 52 2/4 15-Nov-00 20-Nov-00
200 52 2/4 15-Nov-00 20-Nov-00
400 52 2/4 15-Nov-00 20-Nov-00
200 52 3/8 15-Nov-00 20-Nov-00
1,000 52 3/8 15-Nov-00 20-Nov-00
100 52 3/8 15-Nov-00 20-Nov-00
200 53.0000 15-Nov-00 20-Nov-00
100 54 1/4 15-Nov-00 20-Nov-00
200 52.8125 15-Nov-00 20-Nov-00
800 52.8125 15-Nov-00 20-Nov-00
200 52.8125 15-Nov-00 20-Nov-00
200 52.8125 15-Nov-00 20-Nov-00
1,000 52.8125 15-Nov-00 20-Nov-00
200 52.8125 15-Nov-00 20-Nov-00
200 52.8125 15-Nov-00 20-Nov-00
200 52.6875 15-Nov-00 20-Nov-00
200 52.8125 15-Nov-00 20-Nov-00
200 52.8125 15-Nov-00 20-Nov-00
200 52.6875 15-Nov-00 20-Nov-00
2,000 52.8125 15-Nov-00 20-Nov-00
200 52.6875 15-Nov-00 20-Nov-00
600 52.6875 15-Nov-00 20-Nov-00
200 54 1/4 15-Nov-00 20-Nov-00
400 54 1/4 15-Nov-00 20-Nov-00
100 52 2/4 15-Nov-00 20-Nov-00
100 54 1/16 15-Nov-00 20-Nov-00
200 53.6875 15-Nov-00 20-Nov-00
200 53.6875 15-Nov-00 20-Nov-00
200 53.6875 15-Nov-00 20-Nov-00
100 53.6875 15-Nov-00 20-Nov-00
100 53 3/4 15-Nov-00 20-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
1,200 53 2/4 15-Nov-00 20-Nov-00
1,000 53 2/4 15-Nov-00 20-Nov-00
1,200 53 2/4 15-Nov-00 20-Nov-00
1,100 53 2/4 15-Nov-00 20-Nov-00
1,200 53 2/4 15-Nov-00 20-Nov-00
1,200 53 2/4 15-Nov-00 20-Nov-00
200 53 2/4 15-Nov-00 20-Nov-00
200 53 3/8 15-Nov-00 20-Nov-00
100 53.0000 15-Nov-00 20-Nov-00
1,000 52 2/4 15-Nov-00 20-Nov-00
400 52 7/8 15-Nov-00 20-Nov-00
100 52 7/8 15-Nov-00 20-Nov-00
200 53 1/8 15-Nov-00 20-Nov-00
200 53 1/8 15-Nov-00 20-Nov-00
200 53 1/8 15-Nov-00 20-Nov-00
400 53 1/8 15-Nov-00 20-Nov-00
200 53 1/8 15-Nov-00 20-Nov-00
200 53 1/8 15-Nov-00 20-Nov-00
200 52 7/8 15-Nov-00 20-Nov-00
200 52 7/8 15-Nov-00 20-Nov-00
100 52 7/8 15-Nov-00 20-Nov-00
200 52 7/8 15-Nov-00 20-Nov-00
200 52 7/8 15-Nov-00 20-Nov-00
200 53 1/8 15-Nov-00 20-Nov-00
200 53 3/8 15-Nov-00 20-Nov-00
200 52 7/8 15-Nov-00 20-Nov-00
200 52 7/8 15-Nov-00 20-Nov-00
200 51 9/16 15-Nov-00 20-Nov-00
200 51 9/16 15-Nov-00 20-Nov-00
200 51.0000 15-Nov-00 20-Nov-00
200 51.0000 15-Nov-00 20-Nov-00
200 50 3/4 15-Nov-00 20-Nov-00
200 50 3/4 15-Nov-00 20-Nov-00
200 49 9/16 15-Nov-00 20-Nov-00
200 48.9375 15-Nov-00 20-Nov-00
300 49 7/8 15-Nov-00 20-Nov-00
200 49 7/8 15-Nov-00 20-Nov-00
100 49 7/8 15-Nov-00 20-Nov-00
200 49 7/8 15-Nov-00 20-Nov-00
100 49 7/8 15-Nov-00 20-Nov-00
200 49 7/8 15-Nov-00 20-Nov-00
100 49 7/8 15-Nov-00 20-Nov-00
400 49 7/8 15-Nov-00 20-Nov-00
200 49 7/8 15-Nov-00 20-Nov-00
200 49 7/8 15-Nov-00 20-Nov-00
700 49 7/8 15-Nov-00 20-Nov-00
1,000 49 7/8 15-Nov-00 20-Nov-00
2,000 49 7/8 15-Nov-00 20-Nov-00
100 49 7/8 15-Nov-00 20-Nov-00
400 49 7/8 15-Nov-00 20-Nov-00
100 49.9375 15-Nov-00 20-Nov-00
500 49.9375 15-Nov-00 20-Nov-00
100 49 7/8 15-Nov-00 20-Nov-00
100 49 7/8 15-Nov-00 20-Nov-00
500 49 7/8 15-Nov-00 20-Nov-00
100 49 7/8 15-Nov-00 20-Nov-00
200 49 7/8 15-Nov-00 20-Nov-00
100 49.9375 15-Nov-00 20-Nov-00
7 49.6875 15-Nov-00 20-Nov-00
300 49.9375 15-Nov-00 20-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 49 7/8 15-Nov-00 20-Nov-00
200 50 3/8 15-Nov-00 20-Nov-00
100 50 1/4 15-Nov-00 20-Nov-00
800 50 1/4 15-Nov-00 20-Nov-00
200 51 5/16 15-Nov-00 20-Nov-00
100 50 7/8 15-Nov-00 20-Nov-00
300 51 5/16 15-Nov-00 20-Nov-00
500 51 5/16 15-Nov-00 20-Nov-00
500 51 5/16 15-Nov-00 20-Nov-00
100 51 5/16 15-Nov-00 20-Nov-00
300 51 5/16 15-Nov-00 20-Nov-00
100 51 5/16 15-Nov-00 20-Nov-00
100 50.9375 15-Nov-00 20-Nov-00
200 50.9375 15-Nov-00 20-Nov-00
100 50.9375 15-Nov-00 20-Nov-00
100 50.9375 15-Nov-00 20-Nov-00
100 50.9375 15-Nov-00 20-Nov-00
900 50.9375 15-Nov-00 20-Nov-00
100 50.9375 15-Nov-00 20-Nov-00
100 50.9375 15-Nov-00 20-Nov-00
100 50.9375 15-Nov-00 20-Nov-00
100 50.9375 15-Nov-00 20-Nov-00
100 50.9375 15-Nov-00 20-Nov-00
100 50 9/16 15-Nov-00 20-Nov-00
900 50 9/16 15-Nov-00 20-Nov-00
200 50 7/16 15-Nov-00 20-Nov-00
200 50 7/16 15-Nov-00 20-Nov-00
300 50 3/4 15-Nov-00 20-Nov-00
100 50 3/4 15-Nov-00 20-Nov-00
1,000 50 5/8 15-Nov-00 20-Nov-00
1,000 49 7/8 16-Nov-00 21-Nov-00
5,900 48.9844 16-Nov-00 21-Nov-00
30,900 48.9844 16-Nov-00 21-Nov-00
1,700 48.9844 16-Nov-00 21-Nov-00
600 48.9844 16-Nov-00 21-Nov-00
900 48.9844 16-Nov-00 21-Nov-00
200 46.4675 16-Nov-00 21-Nov-00
3,800 47.5313 16-Nov-00 21-Nov-00
1,200 47.5313 16-Nov-00 21-Nov-00
1,600 48.4625 16-Nov-00 21-Nov-00
7,900 48.4625 16-Nov-00 21-Nov-00
181,400 48.4625 16-Nov-00 21-Nov-00
9,100 48.4625 16-Nov-00 21-Nov-00
100 46 3/4 16-Nov-00 21-Nov-00
600 49.0000 16-Nov-00 21-Nov-00
500 49.0000 16-Nov-00 21-Nov-00
200 48 2/4 16-Nov-00 21-Nov-00
200 49 7/8 16-Nov-00 21-Nov-00
200 49 7/8 16-Nov-00 21-Nov-00
300 49 7/8 16-Nov-00 21-Nov-00
300 49 7/8 16-Nov-00 21-Nov-00
400 49 7/8 16-Nov-00 21-Nov-00
300 49 7/8 16-Nov-00 21-Nov-00
600 49 7/8 16-Nov-00 21-Nov-00
200 49 7/8 16-Nov-00 21-Nov-00
2 49 7/8 16-Nov-00 21-Nov-00
200 52 9/16 16-Nov-00 21-Nov-00
200 52 9/16 16-Nov-00 21-Nov-00
200 52.6875 16-Nov-00 21-Nov-00
500 51 1/16 16-Nov-00 21-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 51 1/16 16-Nov-00 21-Nov-00
200 50.9375 16-Nov-00 21-Nov-00
1,000 50.9375 16-Nov-00 21-Nov-00
1,000 50.8125 16-Nov-00 21-Nov-00
400 50 1/4 16-Nov-00 21-Nov-00
200 50 1/4 16-Nov-00 21-Nov-00
500 50 1/4 16-Nov-00 21-Nov-00
100 50.0000 16-Nov-00 21-Nov-00
200 49 7/8 16-Nov-00 21-Nov-00
500 49 7/8 16-Nov-00 21-Nov-00
350 49 7/8 16-Nov-00 21-Nov-00
200 49 7/8 16-Nov-00 21-Nov-00
60 49 7/8 16-Nov-00 21-Nov-00
650 49 7/8 16-Nov-00 21-Nov-00
100 49 7/8 16-Nov-00 21-Nov-00
100 49 7/8 16-Nov-00 21-Nov-00
100 49 7/8 16-Nov-00 21-Nov-00
200 49 7/8 16-Nov-00 21-Nov-00
200 49 7/8 16-Nov-00 21-Nov-00
200 49 7/8 16-Nov-00 21-Nov-00
500 49 7/8 16-Nov-00 21-Nov-00
500 49 7/8 16-Nov-00 21-Nov-00
100 49 7/8 16-Nov-00 21-Nov-00
200 49 7/8 16-Nov-00 21-Nov-00
1,800 49 7/8 16-Nov-00 21-Nov-00
400 49 7/8 16-Nov-00 21-Nov-00
300 49 7/8 16-Nov-00 21-Nov-00
200 49 7/8 16-Nov-00 21-Nov-00
500 49 7/8 16-Nov-00 21-Nov-00
600 49 7/8 16-Nov-00 21-Nov-00
100 49 7/8 16-Nov-00 21-Nov-00
400 49 7/8 16-Nov-00 21-Nov-00
400 49 7/8 16-Nov-00 21-Nov-00
600 49 7/8 16-Nov-00 21-Nov-00
100 49 7/8 16-Nov-00 21-Nov-00
100 49 7/8 16-Nov-00 21-Nov-00
500 49 7/8 16-Nov-00 21-Nov-00
1,000 49 7/8 16-Nov-00 21-Nov-00
1,500 49 7/8 16-Nov-00 21-Nov-00
100 49 7/8 16-Nov-00 21-Nov-00
200 49 7/8 16-Nov-00 21-Nov-00
1,000 49 7/8 16-Nov-00 21-Nov-00
200 49 7/8 16-Nov-00 21-Nov-00
200 49 7/8 16-Nov-00 21-Nov-00
500 49 7/8 16-Nov-00 21-Nov-00
1,000 49 7/8 16-Nov-00 21-Nov-00
200 49 7/8 16-Nov-00 21-Nov-00
200 49 7/8 16-Nov-00 21-Nov-00
100 49 7/8 16-Nov-00 21-Nov-00
1,000 49 7/8 16-Nov-00 21-Nov-00
1,000 49 7/8 16-Nov-00 21-Nov-00
2,000 49 7/8 16-Nov-00 21-Nov-00
200 49 7/8 16-Nov-00 21-Nov-00
1,000 50 1/8 16-Nov-00 21-Nov-00
300 50 1/4 16-Nov-00 21-Nov-00
1,000 50 1/4 16-Nov-00 21-Nov-00
200 49 7/8 16-Nov-00 21-Nov-00
200 49 3/4 16-Nov-00 21-Nov-00
100 49 5/8 16-Nov-00 21-Nov-00
100 49 3/8 16-Nov-00 21-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 49 1/8 16-Nov-00 21-Nov-00
100 48 7/8 16-Nov-00 21-Nov-00
200 48 1/4 16-Nov-00 21-Nov-00
100 48 1/4 16-Nov-00 21-Nov-00
200 48 1/4 16-Nov-00 21-Nov-00
100 47 7/8 16-Nov-00 21-Nov-00
200 47 7/8 16-Nov-00 21-Nov-00
100 47 3/4 16-Nov-00 21-Nov-00
200 47 3/4 16-Nov-00 21-Nov-00
1,000 47 7/8 16-Nov-00 21-Nov-00
100 47 7/8 16-Nov-00 21-Nov-00
1,000 47 7/8 16-Nov-00 21-Nov-00
3,300 47 7/8 16-Nov-00 21-Nov-00
20 47 7/8 16-Nov-00 21-Nov-00
1,000 47 3/4 16-Nov-00 21-Nov-00
200 47 3/4 16-Nov-00 21-Nov-00
100 47 3/4 16-Nov-00 21-Nov-00
500 47 3/4 16-Nov-00 21-Nov-00
20,000 47 2/4 16-Nov-00 21-Nov-00
200 47 9/16 16-Nov-00 21-Nov-00
30,000 47 2/4 16-Nov-00 21-Nov-00
20 47 2/4 16-Nov-00 21-Nov-00
180 47 9/16 16-Nov-00 21-Nov-00
200 48.0000 16-Nov-00 21-Nov-00
1,000 48 1/4 16-Nov-00 21-Nov-00
1,200 48 1/4 16-Nov-00 21-Nov-00
700 48 1/4 16-Nov-00 21-Nov-00
10,000 48 1/16 16-Nov-00 21-Nov-00
15,000 48 1/8 16-Nov-00 21-Nov-00
200 48 2/4 16-Nov-00 21-Nov-00
200 49.0000 16-Nov-00 21-Nov-00
200 48 7/16 16-Nov-00 21-Nov-00
100 48 7/16 16-Nov-00 21-Nov-00
500 48.6875 16-Nov-00 21-Nov-00
500 48.6875 16-Nov-00 21-Nov-00
500 48.6875 16-Nov-00 21-Nov-00
100 48.0000 16-Nov-00 21-Nov-00
103 48.0000 16-Nov-00 21-Nov-00
6,000 48.0000 16-Nov-00 21-Nov-00
6,000 48.0000 16-Nov-00 21-Nov-00
2,400 48.0000 16-Nov-00 21-Nov-00
1,000 47 7/8 16-Nov-00 21-Nov-00
500 47 7/8 16-Nov-00 21-Nov-00
1,000 47 7/8 16-Nov-00 21-Nov-00
2,000 47 7/8 16-Nov-00 21-Nov-00
400 47 7/8 16-Nov-00 21-Nov-00
2,300 48.0000 16-Nov-00 21-Nov-00
200 48.0000 16-Nov-00 21-Nov-00
200 48 1/8 16-Nov-00 21-Nov-00
200 48.0000 16-Nov-00 21-Nov-00
20 48.0000 16-Nov-00 21-Nov-00
100 48.0000 16-Nov-00 21-Nov-00
100 48.0000 16-Nov-00 21-Nov-00
100 48.0000 16-Nov-00 21-Nov-00
1,000 48.0000 16-Nov-00 21-Nov-00
400 48.0000 16-Nov-00 21-Nov-00
200 48.0000 16-Nov-00 21-Nov-00
172 48.0000 16-Nov-00 21-Nov-00
200 48.0000 16-Nov-00 21-Nov-00
2,000 48.0000 16-Nov-00 21-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
10,000 48.0000 16-Nov-00 21-Nov-00
200 48.0000 16-Nov-00 21-Nov-00
200 47 1/8 16-Nov-00 21-Nov-00
1,000 47.0000 16-Nov-00 21-Nov-00
200 47.0000 16-Nov-00 21-Nov-00
200 47.0000 16-Nov-00 21-Nov-00
300 46.0000 16-Nov-00 21-Nov-00
200 46.0000 16-Nov-00 21-Nov-00
200 46.0000 16-Nov-00 21-Nov-00
200 46.0000 16-Nov-00 21-Nov-00
200 45.9375 16-Nov-00 21-Nov-00
7,500 39.9625 17-Nov-00 22-Nov-00
2,000 39.9250 17-Nov-00 22-Nov-00
400 40 3/8 17-Nov-00 22-Nov-00
1,250 39 5/8 17-Nov-00 22-Nov-00
1,750 39 5/8 17-Nov-00 22-Nov-00
2,000 39 5/8 17-Nov-00 22-Nov-00
1,000 45 7/16 17-Nov-00 22-Nov-00
200 45 1/16 17-Nov-00 22-Nov-00
1,000 45 1/16 17-Nov-00 22-Nov-00
200 45 1/4 17-Nov-00 22-Nov-00
200 45 1/4 17-Nov-00 22-Nov-00
400 45 1/4 17-Nov-00 22-Nov-00
200 45 1/4 17-Nov-00 22-Nov-00
200 45 1/4 17-Nov-00 22-Nov-00
100 45 1/4 17-Nov-00 22-Nov-00
100 45 1/4 17-Nov-00 22-Nov-00
500 45 1/4 17-Nov-00 22-Nov-00
1,500 45 1/4 17-Nov-00 22-Nov-00
200 45 1/4 17-Nov-00 22-Nov-00
500 45 1/4 17-Nov-00 22-Nov-00
5,000 45 3/16 17-Nov-00 22-Nov-00
200 45 5/8 17-Nov-00 22-Nov-00
300 45 5/8 17-Nov-00 22-Nov-00
3,000 45 5/8 17-Nov-00 22-Nov-00
1,200 46.0000 17-Nov-00 22-Nov-00
1,200 45 7/8 17-Nov-00 22-Nov-00
200 45 1/4 17-Nov-00 22-Nov-00
400 45 1/8 17-Nov-00 22-Nov-00
200 45 1/8 17-Nov-00 22-Nov-00
200 44 3/4 17-Nov-00 22-Nov-00
100 44 3/4 17-Nov-00 22-Nov-00
200 44 2/4 17-Nov-00 22-Nov-00
100 44 1/4 17-Nov-00 22-Nov-00
100 44 1/4 17-Nov-00 22-Nov-00
100 44 1/8 17-Nov-00 22-Nov-00
100 44 5/16 17-Nov-00 22-Nov-00
100 44.0000 17-Nov-00 22-Nov-00
100 44.0000 17-Nov-00 22-Nov-00
200 44.0000 17-Nov-00 22-Nov-00
100 44.0000 17-Nov-00 22-Nov-00
100 44.0000 17-Nov-00 22-Nov-00
100 44.0000 17-Nov-00 22-Nov-00
100 44.0000 17-Nov-00 22-Nov-00
200 43 3/4 17-Nov-00 22-Nov-00
100 43 2/4 17-Nov-00 22-Nov-00
100 43 9/16 17-Nov-00 22-Nov-00
100 43 5/8 17-Nov-00 22-Nov-00
100 43 2/4 17-Nov-00 22-Nov-00
700 43 9/16 17-Nov-00 22-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 43 9/16 17-Nov-00 22-Nov-00
200 43 2/4 17-Nov-00 22-Nov-00
1,000 43 9/16 17-Nov-00 22-Nov-00
5,000 43 3/8 17-Nov-00 22-Nov-00
3,300 43.5313 17-Nov-00 22-Nov-00
1,000 43 9/16 17-Nov-00 22-Nov-00
900 43 3/8 17-Nov-00 22-Nov-00
500 43 3/8 17-Nov-00 22-Nov-00
200 43 1/8 17-Nov-00 22-Nov-00
5,000 43 1/4 17-Nov-00 22-Nov-00
200 43.0000 17-Nov-00 22-Nov-00
200 42 3/4 17-Nov-00 22-Nov-00
200 42 2/4 17-Nov-00 22-Nov-00
200 42 2/4 17-Nov-00 22-Nov-00
100 42 1/4 17-Nov-00 22-Nov-00
100 41 3/4 17-Nov-00 22-Nov-00
300 41 1/4 17-Nov-00 22-Nov-00
100 41 1/4 17-Nov-00 22-Nov-00
100 41 3/4 17-Nov-00 22-Nov-00
200 41 1/4 17-Nov-00 22-Nov-00
200 41.0000 17-Nov-00 22-Nov-00
200 40 3/4 17-Nov-00 22-Nov-00
200 40 3/8 17-Nov-00 22-Nov-00
100 40.0000 17-Nov-00 22-Nov-00
1,000 40.0000 17-Nov-00 22-Nov-00
200 40.0000 17-Nov-00 22-Nov-00
400 40.0000 17-Nov-00 22-Nov-00
200 40.0000 17-Nov-00 22-Nov-00
100 40.0000 17-Nov-00 22-Nov-00
1,200 40.0000 17-Nov-00 22-Nov-00
1,200 40.0000 17-Nov-00 22-Nov-00
200 40.0000 17-Nov-00 22-Nov-00
5,000 39 7/8 17-Nov-00 22-Nov-00
200 39 2/4 17-Nov-00 22-Nov-00
200 39 1/4 17-Nov-00 22-Nov-00
900 39 7/8 17-Nov-00 22-Nov-00
200 39 7/8 17-Nov-00 22-Nov-00
200 39 7/8 17-Nov-00 22-Nov-00
1,200 39 7/8 17-Nov-00 22-Nov-00
1,200 39 7/8 17-Nov-00 22-Nov-00
800 39 7/8 17-Nov-00 22-Nov-00
200 39 7/8 17-Nov-00 22-Nov-00
100 39 7/8 17-Nov-00 22-Nov-00
200 39 7/8 17-Nov-00 22-Nov-00
5,000 39.8125 17-Nov-00 22-Nov-00
400 39 7/8 17-Nov-00 22-Nov-00
100 39 5/8 17-Nov-00 22-Nov-00
1,100 39 3/4 17-Nov-00 22-Nov-00
200 39 5/8 17-Nov-00 22-Nov-00
800 39 5/8 17-Nov-00 22-Nov-00
600 39 5/8 17-Nov-00 22-Nov-00
600 39 5/8 17-Nov-00 22-Nov-00
200 39 5/8 17-Nov-00 22-Nov-00
200 39 5/8 17-Nov-00 22-Nov-00
200 39 5/8 17-Nov-00 22-Nov-00
5,000 39 9/16 17-Nov-00 22-Nov-00
200 40 2/4 17-Nov-00 22-Nov-00
500 40 2/4 17-Nov-00 22-Nov-00
200 40 2/4 17-Nov-00 22-Nov-00
200 40 2/4 17-Nov-00 22-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 40 2/4 17-Nov-00 22-Nov-00
200 40 2/4 17-Nov-00 22-Nov-00
200 40 2/4 17-Nov-00 22-Nov-00
100 40 2/4 17-Nov-00 22-Nov-00
200 40 2/4 17-Nov-00 22-Nov-00
100 40 2/4 17-Nov-00 22-Nov-00
200 40 2/4 17-Nov-00 22-Nov-00
1,000 40 2/4 17-Nov-00 22-Nov-00
200 40 2/4 17-Nov-00 22-Nov-00
200 40 2/4 17-Nov-00 22-Nov-00
200 40 2/4 17-Nov-00 22-Nov-00
200 40 2/4 17-Nov-00 22-Nov-00
200 40 2/4 17-Nov-00 22-Nov-00
200 40 2/4 17-Nov-00 22-Nov-00
100 40 2/4 17-Nov-00 22-Nov-00
500 40 1/4 17-Nov-00 22-Nov-00
400 40 2/4 17-Nov-00 22-Nov-00
100 40 3/8 17-Nov-00 22-Nov-00
100 40 3/8 17-Nov-00 22-Nov-00
200 40 3/8 17-Nov-00 22-Nov-00
500 40 3/8 17-Nov-00 22-Nov-00
500 40 3/8 17-Nov-00 22-Nov-00
200 40 3/8 17-Nov-00 22-Nov-00
200 40 3/8 17-Nov-00 22-Nov-00
400 40 3/8 17-Nov-00 22-Nov-00
1,000 40 3/8 17-Nov-00 22-Nov-00
200 40 3/8 17-Nov-00 22-Nov-00
600 40 3/8 17-Nov-00 22-Nov-00
500 40 3/8 17-Nov-00 22-Nov-00
100 40 3/8 17-Nov-00 22-Nov-00
200 40 3/8 17-Nov-00 22-Nov-00
5,000 40 5/16 17-Nov-00 22-Nov-00
200 40 7/8 17-Nov-00 22-Nov-00
200 40 7/8 17-Nov-00 22-Nov-00
200 40 7/8 17-Nov-00 22-Nov-00
100 40 7/8 17-Nov-00 22-Nov-00
200 40 7/8 17-Nov-00 22-Nov-00
200 40 7/8 17-Nov-00 22-Nov-00
200 40 7/8 17-Nov-00 22-Nov-00
200 40 7/8 17-Nov-00 22-Nov-00
300 40 7/8 17-Nov-00 22-Nov-00
200 40 7/8 17-Nov-00 22-Nov-00
200 40 7/8 17-Nov-00 22-Nov-00
100 40 7/8 17-Nov-00 22-Nov-00
200 40.8125 17-Nov-00 22-Nov-00
200 39 7/16 17-Nov-00 22-Nov-00
200 39 5/16 17-Nov-00 22-Nov-00
200 39 1/16 17-Nov-00 22-Nov-00
200 38.8125 17-Nov-00 22-Nov-00
5,000 38 7/8 17-Nov-00 22-Nov-00
900 39 5/16 17-Nov-00 22-Nov-00
500 39 2/4 17-Nov-00 22-Nov-00
400 39 2/4 17-Nov-00 22-Nov-00
2,000 39 2/4 17-Nov-00 22-Nov-00
200 39 2/4 17-Nov-00 22-Nov-00
200 39 2/4 17-Nov-00 22-Nov-00
500 39 2/4 17-Nov-00 22-Nov-00
5,000 39 7/16 17-Nov-00 22-Nov-00
200 39 5/8 17-Nov-00 22-Nov-00
200 39 5/8 17-Nov-00 22-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
800 39 5/8 17-Nov-00 22-Nov-00
5,000 39 2/4 17-Nov-00 22-Nov-00
200 39 5/8 17-Nov-00 22-Nov-00
400 39 5/8 17-Nov-00 22-Nov-00
200 39 3/4 17-Nov-00 22-Nov-00
200 39 3/4 17-Nov-00 22-Nov-00
200 39 3/4 17-Nov-00 22-Nov-00
200 39 3/4 17-Nov-00 22-Nov-00
200 39 3/4 17-Nov-00 22-Nov-00
200 39 3/4 17-Nov-00 22-Nov-00
100 39 3/4 17-Nov-00 22-Nov-00
200 39 3/4 17-Nov-00 22-Nov-00
200 39 3/4 17-Nov-00 22-Nov-00
200 39 3/4 17-Nov-00 22-Nov-00
200 39 3/4 17-Nov-00 22-Nov-00
200 39 3/4 17-Nov-00 22-Nov-00
100 39 3/4 17-Nov-00 22-Nov-00
200 39 3/4 17-Nov-00 22-Nov-00
200 39 3/4 17-Nov-00 22-Nov-00
200 39 3/4 17-Nov-00 22-Nov-00
2,200 39 3/4 17-Nov-00 22-Nov-00
5,000 39.6875 17-Nov-00 22-Nov-00
100 40 3/8 17-Nov-00 22-Nov-00
100 40 3/8 17-Nov-00 22-Nov-00
100 40 3/8 17-Nov-00 22-Nov-00
100 40 3/8 17-Nov-00 22-Nov-00
100 40 3/8 17-Nov-00 22-Nov-00
100 40 3/8 17-Nov-00 22-Nov-00
900 40 3/8 17-Nov-00 22-Nov-00
100 40 3/8 17-Nov-00 22-Nov-00
400 40 3/8 17-Nov-00 22-Nov-00
100 40 3/8 17-Nov-00 22-Nov-00
100 40 3/8 17-Nov-00 22-Nov-00
400 40 3/8 17-Nov-00 22-Nov-00
100 40 3/8 17-Nov-00 22-Nov-00
100 40 3/8 17-Nov-00 22-Nov-00
100 40 3/8 17-Nov-00 22-Nov-00
100 40 3/8 17-Nov-00 22-Nov-00
200 40 3/8 17-Nov-00 22-Nov-00
100 40 3/8 17-Nov-00 22-Nov-00
100 40 3/8 17-Nov-00 22-Nov-00
500 40 3/8 17-Nov-00 22-Nov-00
200 40 1/4 17-Nov-00 22-Nov-00
200 40 1/4 17-Nov-00 22-Nov-00
200 39.9375 17-Nov-00 22-Nov-00
6,000 40.0000 17-Nov-00 22-Nov-00
200 40.0000 17-Nov-00 22-Nov-00
4,000 40.0000 17-Nov-00 22-Nov-00
5,000 39.9375 17-Nov-00 22-Nov-00
500 40 5/16 17-Nov-00 22-Nov-00
1,000 40 5/16 17-Nov-00 22-Nov-00
2,200 40 5/16 17-Nov-00 22-Nov-00
200 40 5/8 17-Nov-00 22-Nov-00
100 40 3/8 17-Nov-00 22-Nov-00
200 40 3/8 17-Nov-00 22-Nov-00
1,000 40 3/8 17-Nov-00 22-Nov-00
200 40 3/8 17-Nov-00 22-Nov-00
200 40 3/8 17-Nov-00 22-Nov-00
200 40 3/8 17-Nov-00 22-Nov-00
800 40 3/8 17-Nov-00 22-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 40 3/8 17-Nov-00 22-Nov-00
300 40 3/8 17-Nov-00 22-Nov-00
5,000 40 5/16 17-Nov-00 22-Nov-00
200 40 1/4 17-Nov-00 22-Nov-00
100 40 1/4 17-Nov-00 22-Nov-00
200 40 1/4 17-Nov-00 22-Nov-00
300 40 1/4 17-Nov-00 22-Nov-00
200 40 1/4 17-Nov-00 22-Nov-00
100 40 1/4 17-Nov-00 22-Nov-00
200 40 1/4 17-Nov-00 22-Nov-00
200 40 1/4 17-Nov-00 22-Nov-00
200 40 1/4 17-Nov-00 22-Nov-00
200 40 1/4 17-Nov-00 22-Nov-00
200 40 1/4 17-Nov-00 22-Nov-00
200 40 1/4 17-Nov-00 22-Nov-00
200 40 1/4 17-Nov-00 22-Nov-00
2,500 40 1/4 17-Nov-00 22-Nov-00
5,000 40.0000 17-Nov-00 22-Nov-00
500 40 2/4 17-Nov-00 22-Nov-00
500 40 2/4 17-Nov-00 22-Nov-00
500 40 2/4 17-Nov-00 22-Nov-00
500 40 2/4 17-Nov-00 22-Nov-00
100 40 2/4 17-Nov-00 22-Nov-00
100 40 2/4 17-Nov-00 22-Nov-00
100 40 2/4 17-Nov-00 22-Nov-00
2,900 40 2/4 17-Nov-00 22-Nov-00
1,000 40.8125 17-Nov-00 22-Nov-00
700 40.8125 17-Nov-00 22-Nov-00
100 40.8125 17-Nov-00 22-Nov-00
200 40.8125 17-Nov-00 22-Nov-00
5,000 40.8125 17-Nov-00 22-Nov-00
200 40.8125 17-Nov-00 22-Nov-00
200 40.8125 17-Nov-00 22-Nov-00
200 40.8125 17-Nov-00 22-Nov-00
200 40.8125 17-Nov-00 22-Nov-00
5,000 40 3/4 17-Nov-00 22-Nov-00
500 40.8125 17-Nov-00 22-Nov-00
1,000 40.8125 17-Nov-00 22-Nov-00
4,000 40.8125 17-Nov-00 22-Nov-00
200 40.8125 17-Nov-00 22-Nov-00
100 40.8125 17-Nov-00 22-Nov-00
200 40.8125 17-Nov-00 22-Nov-00
1,000 40.8125 17-Nov-00 22-Nov-00
200 40.8125 17-Nov-00 22-Nov-00
2,000 40.8125 17-Nov-00 22-Nov-00
200 40.8125 17-Nov-00 22-Nov-00
1,000 40.8125 17-Nov-00 22-Nov-00
200 40.8125 17-Nov-00 22-Nov-00
400 40 3/4 17-Nov-00 22-Nov-00
1,100 40 3/4 17-Nov-00 22-Nov-00
300 40.7969 17-Nov-00 22-Nov-00
500 40 3/4 17-Nov-00 22-Nov-00
1,100 40 3/4 17-Nov-00 22-Nov-00
200 40 3/4 17-Nov-00 22-Nov-00
100 40 3/4 17-Nov-00 22-Nov-00
15,000 40 5/8 17-Nov-00 22-Nov-00
800 40 7/16 17-Nov-00 22-Nov-00
400 40 7/16 17-Nov-00 22-Nov-00
1,200 40 1/4 17-Nov-00 22-Nov-00
13,285 40.0000 17-Nov-00 22-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
300 34 2/4 20-Nov-00 24-Nov-00
100 34 2/4 20-Nov-00 24-Nov-00
200 34 2/4 20-Nov-00 24-Nov-00
200 34 2/4 20-Nov-00 24-Nov-00
100 34 1/4 20-Nov-00 24-Nov-00
200 34 1/4 20-Nov-00 24-Nov-00
200 34.0000 20-Nov-00 24-Nov-00
200 33 3/4 20-Nov-00 24-Nov-00
1,000 35 3/8 20-Nov-00 24-Nov-00
200 35 3/8 20-Nov-00 24-Nov-00
200 34 3/8 20-Nov-00 24-Nov-00
200 33 3/8 20-Nov-00 24-Nov-00
200 33 5/16 20-Nov-00 24-Nov-00
200 32 5/16 20-Nov-00 24-Nov-00
200 32 5/16 20-Nov-00 24-Nov-00
807,800 34.0000 21-Nov-00 27-Nov-00
200 33.6506 21-Nov-00 27-Nov-00
4,000 34.6125 21-Nov-00 27-Nov-00
6,300 33.5843 21-Nov-00 27-Nov-00
44 34.0000 21-Nov-00 27-Nov-00
61 33.8125 21-Nov-00 27-Nov-00
61 33.8125 21-Nov-00 27-Nov-00
3,000 33.9500 21-Nov-00 27-Nov-00
25 33 3/4 21-Nov-00 27-Nov-00
50 33.0000 21-Nov-00 27-Nov-00
300 33.0413 21-Nov-00 27-Nov-00
100 32 3/4 21-Nov-00 27-Nov-00
425 33.6506 21-Nov-00 27-Nov-00
25,000 34 1/16 21-Nov-00 27-Nov-00
4,000 34 1/8 21-Nov-00 27-Nov-00
5,000 34.1500 21-Nov-00 27-Nov-00
3,100 33.9000 21-Nov-00 27-Nov-00
250 33 1/4 21-Nov-00 27-Nov-00
9,702 34 1/16 21-Nov-00 27-Nov-00
1,000 33 3/8 21-Nov-00 27-Nov-00
1,000 33 3/8 21-Nov-00 27-Nov-00
6,600 33 2/4 21-Nov-00 27-Nov-00
1,000 33 2/4 21-Nov-00 27-Nov-00
1,500 33 5/8 21-Nov-00 27-Nov-00
1,000 33 5/8 21-Nov-00 27-Nov-00
800 33 5/8 21-Nov-00 27-Nov-00
500 33 5/8 21-Nov-00 27-Nov-00
1,000 33 5/8 21-Nov-00 27-Nov-00
2,500 33 5/8 21-Nov-00 27-Nov-00
1,000 33 5/8 21-Nov-00 27-Nov-00
1,600 33 3/4 21-Nov-00 27-Nov-00
3,000 33 3/4 21-Nov-00 27-Nov-00
5,000 33 3/4 21-Nov-00 27-Nov-00
1,000 33 7/8 21-Nov-00 27-Nov-00
10,000 33 5/8 21-Nov-00 27-Nov-00
500 33 5/8 21-Nov-00 27-Nov-00
500 33 3/4 21-Nov-00 27-Nov-00
500 33 3/4 21-Nov-00 27-Nov-00
22,600 33 3/4 21-Nov-00 27-Nov-00
500 33 3/4 21-Nov-00 27-Nov-00
1,000 33 3/4 21-Nov-00 27-Nov-00
200 33 3/4 21-Nov-00 27-Nov-00
7,000 33 3/4 21-Nov-00 27-Nov-00
10,000 33 3/4 21-Nov-00 27-Nov-00
5,000 33 3/4 21-Nov-00 27-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
3,000 33 3/4 21-Nov-00 27-Nov-00
1,000 33 3/4 21-Nov-00 27-Nov-00
1,000 33 3/4 21-Nov-00 27-Nov-00
400 33 3/4 21-Nov-00 27-Nov-00
1,000 33 3/4 21-Nov-00 27-Nov-00
4,000 33 3/4 21-Nov-00 27-Nov-00
500 33 3/4 21-Nov-00 27-Nov-00
200 33 3/4 21-Nov-00 27-Nov-00
25,000 33 3/4 21-Nov-00 27-Nov-00
300 33 3/4 21-Nov-00 27-Nov-00
200 33 3/4 21-Nov-00 27-Nov-00
700 33 3/4 21-Nov-00 27-Nov-00
700 33 3/4 21-Nov-00 27-Nov-00
1,000 33 3/4 21-Nov-00 27-Nov-00
5,000 33 3/4 21-Nov-00 27-Nov-00
7,700 33 3/4 21-Nov-00 27-Nov-00
12,300 33 3/4 21-Nov-00 27-Nov-00
3,000 33 7/8 21-Nov-00 27-Nov-00
2,000 33 7/8 21-Nov-00 27-Nov-00
3,000 33 7/8 21-Nov-00 27-Nov-00
1,000 33 7/8 21-Nov-00 27-Nov-00
200 33 7/8 21-Nov-00 27-Nov-00
3,000 33 7/8 21-Nov-00 27-Nov-00
1,000 33 7/8 21-Nov-00 27-Nov-00
500 33 7/8 21-Nov-00 27-Nov-00
3,000 33 7/8 21-Nov-00 27-Nov-00
1,000 33 7/8 21-Nov-00 27-Nov-00
69,000 33 7/8 21-Nov-00 27-Nov-00
21,000 33 7/8 21-Nov-00 27-Nov-00
1,000 33 7/8 21-Nov-00 27-Nov-00
1,000 33 7/8 21-Nov-00 27-Nov-00
1,500 33 7/8 21-Nov-00 27-Nov-00
10,000 33 7/8 21-Nov-00 27-Nov-00
5,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
2,500 33 7/8 21-Nov-00 27-Nov-00
1,000 33 7/8 21-Nov-00 27-Nov-00
6,500 33 7/8 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
5,000 33 7/8 21-Nov-00 27-Nov-00
1,500 33 7/8 21-Nov-00 27-Nov-00
2,000 33.9375 21-Nov-00 27-Nov-00
20,000 33 7/8 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
100 34.0000 21-Nov-00 27-Nov-00
700 34.0000 21-Nov-00 27-Nov-00
800 33 7/8 21-Nov-00 27-Nov-00
1,500 33 7/8 21-Nov-00 27-Nov-00
1,500 34.0000 21-Nov-00 27-Nov-00
300 33 7/8 21-Nov-00 27-Nov-00
200 33 7/8 21-Nov-00 27-Nov-00
200 33 7/8 21-Nov-00 27-Nov-00
300 33 7/8 21-Nov-00 27-Nov-00
24,700 33 7/8 21-Nov-00 27-Nov-00
1,000 33 7/8 21-Nov-00 27-Nov-00
500 33 7/8 21-Nov-00 27-Nov-00
25,000 33 7/8 21-Nov-00 27-Nov-00
2,500 33 7/8 21-Nov-00 27-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
2,500 33 7/8 21-Nov-00 27-Nov-00
2,200 34.0000 21-Nov-00 27-Nov-00
100 34.0000 21-Nov-00 27-Nov-00
1,500 34.0000 21-Nov-00 27-Nov-00
100 34.0000 21-Nov-00 27-Nov-00
1,400 34.0000 21-Nov-00 27-Nov-00
600 33.9844 21-Nov-00 27-Nov-00
2,000 34 1/8 21-Nov-00 27-Nov-00
1,100 34 1/8 21-Nov-00 27-Nov-00
100 34.0000 21-Nov-00 27-Nov-00
100 34.0000 21-Nov-00 27-Nov-00
100 33.9375 21-Nov-00 27-Nov-00
5,000 34 1/8 21-Nov-00 27-Nov-00
5,000 34 1/8 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
100 34 1/8 21-Nov-00 27-Nov-00
700 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
3,000 33.9375 21-Nov-00 27-Nov-00
100 34.0000 21-Nov-00 27-Nov-00
5,000 33.9375 21-Nov-00 27-Nov-00
5,000 34.0000 21-Nov-00 27-Nov-00
2,000 33.9375 21-Nov-00 27-Nov-00
1,100 33.9375 21-Nov-00 27-Nov-00
1,000 33.9375 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
1,500 33.9375 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
100 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
23,800 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
2,000 34.0000 21-Nov-00 27-Nov-00
800 34.0000 21-Nov-00 27-Nov-00
2,000 34.0000 21-Nov-00 27-Nov-00
2,000 34.0000 21-Nov-00 27-Nov-00
5,000 34.0000 21-Nov-00 27-Nov-00
1,100 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
500 33.9844 21-Nov-00 27-Nov-00
700 34.0000 21-Nov-00 27-Nov-00
800 33.9844 21-Nov-00 27-Nov-00
1,000 33.9844 21-Nov-00 27-Nov-00
2,000 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
100 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
900 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
10,000 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
3,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
900 34.0000 21-Nov-00 27-Nov-00
700 34.0000 21-Nov-00 27-Nov-00
2,000 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
300 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
3,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
3,000 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
800 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
2,000 34.0000 21-Nov-00 27-Nov-00
3,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
400 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
2,500 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
2,000 34.0000 21-Nov-00 27-Nov-00
300 34.0000 21-Nov-00 27-Nov-00
2,000 34.0000 21-Nov-00 27-Nov-00
400 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
2,000 34.0000 21-Nov-00 27-Nov-00
800 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
2,200 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
4,000 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
300 34.0000 21-Nov-00 27-Nov-00
1,200 34.0000 21-Nov-00 27-Nov-00
1,100 34.0000 21-Nov-00 27-Nov-00
300 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
4,000 34.0000 21-Nov-00 27-Nov-00
10,000 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
100 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
4,000 34.0000 21-Nov-00 27-Nov-00
7,300 34.0000 21-Nov-00 27-Nov-00
100 34.0000 21-Nov-00 27-Nov-00
900 34.0000 21-Nov-00 27-Nov-00
100 34.0000 21-Nov-00 27-Nov-00
300 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
600 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
5,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
4,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
3,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
4,000 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
2,000 34.0000 21-Nov-00 27-Nov-00
1,500 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
400 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
100 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
800 34.0000 21-Nov-00 27-Nov-00
2,500 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
700 34.0000 21-Nov-00 27-Nov-00
100 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
700 34.0000 21-Nov-00 27-Nov-00
300 34.0000 21-Nov-00 27-Nov-00
700 34.0000 21-Nov-00 27-Nov-00
300 34.0000 21-Nov-00 27-Nov-00
700 34.0000 21-Nov-00 27-Nov-00
400 34.0000 21-Nov-00 27-Nov-00
4,200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
700 34.0000 21-Nov-00 27-Nov-00
800 34.0000 21-Nov-00 27-Nov-00
4,300 34.0000 21-Nov-00 27-Nov-00
2,300 34.0000 21-Nov-00 27-Nov-00
20,000 34.0000 21-Nov-00 27-Nov-00
6,610 34.0000 21-Nov-00 27-Nov-00
4,400 34.0000 21-Nov-00 27-Nov-00
300 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
2,500 34.0000 21-Nov-00 27-Nov-00
1,700 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
400 34.0000 21-Nov-00 27-Nov-00
400 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
700 34.0000 21-Nov-00 27-Nov-00
400 34.0000 21-Nov-00 27-Nov-00
2,100 34.0000 21-Nov-00 27-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
800 34.0000 21-Nov-00 27-Nov-00
1,400 34.0000 21-Nov-00 27-Nov-00
700 34.0000 21-Nov-00 27-Nov-00
100 34.0000 21-Nov-00 27-Nov-00
700 34.0000 21-Nov-00 27-Nov-00
1,100 34.0000 21-Nov-00 27-Nov-00
900 34.0000 21-Nov-00 27-Nov-00
1,800 34.0000 21-Nov-00 27-Nov-00
5,000 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
800 34.0000 21-Nov-00 27-Nov-00
1,350 34.0000 21-Nov-00 27-Nov-00
100 34.0000 21-Nov-00 27-Nov-00
900 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
2,400 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
2,000 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
900 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
400 34.0000 21-Nov-00 27-Nov-00
300 34.0000 21-Nov-00 27-Nov-00
1,500 34.0000 21-Nov-00 27-Nov-00
3,500 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
1,100 34.0000 21-Nov-00 27-Nov-00
15,000 34.0000 21-Nov-00 27-Nov-00
400 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
300 34.0000 21-Nov-00 27-Nov-00
100 34.0000 21-Nov-00 27-Nov-00
5,000 34.0000 21-Nov-00 27-Nov-00
25,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
1,900 34.0000 21-Nov-00 27-Nov-00
4,200 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
1,800 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
5,500 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
600 34.0000 21-Nov-00 27-Nov-00
600 34.0000 21-Nov-00 27-Nov-00
400 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
25,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
4,200 34.0000 21-Nov-00 27-Nov-00
800 34.0000 21-Nov-00 27-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 34.0000 21-Nov-00 27-Nov-00
40 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
7,200 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
1,200 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
100 34.0000 21-Nov-00 27-Nov-00
2,000 34.0000 21-Nov-00 27-Nov-00
1,100 34.0000 21-Nov-00 27-Nov-00
600 34.0000 21-Nov-00 27-Nov-00
25,000 34.0000 21-Nov-00 27-Nov-00
50 34.0000 21-Nov-00 27-Nov-00
30,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
25,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
19,000 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
400 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
30,000 34.0000 21-Nov-00 27-Nov-00
1,500 34.0000 21-Nov-00 27-Nov-00
3,700 34.0000 21-Nov-00 27-Nov-00
400 34.0469 21-Nov-00 27-Nov-00
1,000 34.0156 21-Nov-00 27-Nov-00
1,000 34.0156 21-Nov-00 27-Nov-00
10,000 34.0156 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
28,000 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
8,800 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
32,500 34.0000 21-Nov-00 27-Nov-00
300 34.0156 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
25,000 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
300 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
1,300 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
5,200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
500 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
875 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
400 34.0000 21-Nov-00 27-Nov-00
900 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
2,200 34.0000 21-Nov-00 27-Nov-00
3,200 34.0000 21-Nov-00 27-Nov-00
3,200 34.0000 21-Nov-00 27-Nov-00
8,200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
4,200 34.0000 21-Nov-00 27-Nov-00
25,000 34.0000 21-Nov-00 27-Nov-00
7,400 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
39,900 34.0000 21-Nov-00 27-Nov-00
1,000 34.0000 21-Nov-00 27-Nov-00
1,500 34.0000 21-Nov-00 27-Nov-00
1,000 33 1/4 21-Nov-00 27-Nov-00
500 33 1/4 21-Nov-00 27-Nov-00
1,000 33 5/16 21-Nov-00 27-Nov-00
7,000 33 5/16 21-Nov-00 27-Nov-00
1,000 33 5/16 21-Nov-00 27-Nov-00
16,000 33 5/16 21-Nov-00 27-Nov-00
1,000 33 5/16 21-Nov-00 27-Nov-00
24,000 33 5/16 21-Nov-00 27-Nov-00
1,000 33 5/16 21-Nov-00 27-Nov-00
10,000 33 5/16 21-Nov-00 27-Nov-00
24,690 33 1/4 21-Nov-00 27-Nov-00
1,000 33 5/16 21-Nov-00 27-Nov-00
13,000 33 5/16 21-Nov-00 27-Nov-00
1,000 33.3594 21-Nov-00 27-Nov-00
5,700 33.3594 21-Nov-00 27-Nov-00
6,900 33 5/16 21-Nov-00 27-Nov-00
200 33 5/16 21-Nov-00 27-Nov-00
200 33 5/16 21-Nov-00 27-Nov-00
1,000 33 5/16 21-Nov-00 27-Nov-00
10,000 33 5/16 21-Nov-00 27-Nov-00
22,900 33.3594 21-Nov-00 27-Nov-00
2,000 33.3594 21-Nov-00 27-Nov-00
100 33.3594 21-Nov-00 27-Nov-00
1,300 33 7/16 21-Nov-00 27-Nov-00
22,700 33 7/16 21-Nov-00 27-Nov-00
25,000 33 9/16 21-Nov-00 27-Nov-00
16,500 33 7/16 21-Nov-00 27-Nov-00
20,060 33 7/16 21-Nov-00 27-Nov-00
15,000 33 5/16 21-Nov-00 27-Nov-00
15,000 33 1/4 21-Nov-00 27-Nov-00
10,000 33 1/4 21-Nov-00 27-Nov-00
200 33 3/8 21-Nov-00 27-Nov-00
200 33 3/8 21-Nov-00 27-Nov-00
100 33 3/8 21-Nov-00 27-Nov-00
200 33 3/8 21-Nov-00 27-Nov-00
200 33 3/8 21-Nov-00 27-Nov-00
7,000 33 3/8 21-Nov-00 27-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 33 3/8 21-Nov-00 27-Nov-00
200 33 3/8 21-Nov-00 27-Nov-00
100 33 3/8 21-Nov-00 27-Nov-00
1,600 33 3/8 21-Nov-00 27-Nov-00
10,000 33 9/16 21-Nov-00 27-Nov-00
72 33 3/4 21-Nov-00 27-Nov-00
6,100 34 1/16 21-Nov-00 27-Nov-00
1,100 34 1/8 21-Nov-00 27-Nov-00
100 34 1/8 21-Nov-00 27-Nov-00
100 34.0000 21-Nov-00 27-Nov-00
300 34.0000 21-Nov-00 27-Nov-00
500 34 1/16 21-Nov-00 27-Nov-00
35,000 34 1/8 21-Nov-00 27-Nov-00
100 34 3/8 21-Nov-00 27-Nov-00
1 34 3/8 21-Nov-00 27-Nov-00
2,900 34 3/8 21-Nov-00 27-Nov-00
600 34 3/8 21-Nov-00 27-Nov-00
100 34 5/16 21-Nov-00 27-Nov-00
300 34 5/16 21-Nov-00 27-Nov-00
1,100 34 5/16 21-Nov-00 27-Nov-00
1,100 34 5/16 21-Nov-00 27-Nov-00
100 34 3/8 21-Nov-00 27-Nov-00
1,000 34 3/8 21-Nov-00 27-Nov-00
100 34 3/8 21-Nov-00 27-Nov-00
200 34 5/8 21-Nov-00 27-Nov-00
300 34 2/4 21-Nov-00 27-Nov-00
1,000 34 2/4 21-Nov-00 27-Nov-00
700 34 2/4 21-Nov-00 27-Nov-00
700 34 2/4 21-Nov-00 27-Nov-00
2,000 34 2/4 21-Nov-00 27-Nov-00
2,000 34 2/4 21-Nov-00 27-Nov-00
500 34 2/4 21-Nov-00 27-Nov-00
700 34 2/4 21-Nov-00 27-Nov-00
400 34 2/4 21-Nov-00 27-Nov-00
1,000 34 2/4 21-Nov-00 27-Nov-00
500 34 2/4 21-Nov-00 27-Nov-00
300 34 2/4 21-Nov-00 27-Nov-00
500 34 2/4 21-Nov-00 27-Nov-00
400 34 2/4 21-Nov-00 27-Nov-00
100 34 2/4 21-Nov-00 27-Nov-00
200 34 2/4 21-Nov-00 27-Nov-00
6,000 34 2/4 21-Nov-00 27-Nov-00
200 34 2/4 21-Nov-00 27-Nov-00
300 34 2/4 21-Nov-00 27-Nov-00
41,125 34 9/16 21-Nov-00 27-Nov-00
200 34 2/4 21-Nov-00 27-Nov-00
100 34 2/4 21-Nov-00 27-Nov-00
3,000 34 2/4 21-Nov-00 27-Nov-00
1,000 34 2/4 21-Nov-00 27-Nov-00
200 34 2/4 21-Nov-00 27-Nov-00
500 34 2/4 21-Nov-00 27-Nov-00
3,000 34 2/4 21-Nov-00 27-Nov-00
1,000 34 2/4 21-Nov-00 27-Nov-00
1,000 34 2/4 21-Nov-00 27-Nov-00
200 34 3/8 21-Nov-00 27-Nov-00
1,000 34 3/8 21-Nov-00 27-Nov-00
200 34 3/8 21-Nov-00 27-Nov-00
200 34 3/8 21-Nov-00 27-Nov-00
200 34 1/4 21-Nov-00 27-Nov-00
200 34 1/4 21-Nov-00 27-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 34 1/4 21-Nov-00 27-Nov-00
200 34 1/4 21-Nov-00 27-Nov-00
1,000 34 3/16 21-Nov-00 27-Nov-00
200 34 1/8 21-Nov-00 27-Nov-00
2,500 34 1/8 21-Nov-00 27-Nov-00
100 34 1/8 21-Nov-00 27-Nov-00
2,500 34 1/8 21-Nov-00 27-Nov-00
200 34 1/8 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
300 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
200 34.0000 21-Nov-00 27-Nov-00
200 33 3/4 21-Nov-00 27-Nov-00
200 33 3/4 21-Nov-00 27-Nov-00
200 33 3/4 21-Nov-00 27-Nov-00
200 33 3/4 21-Nov-00 27-Nov-00
200 33 5/8 21-Nov-00 27-Nov-00
200 33 2/4 21-Nov-00 27-Nov-00
4,000 34 5/16 21-Nov-00 27-Nov-00
5,200 34 3/8 21-Nov-00 27-Nov-00
100 33 7/8 21-Nov-00 27-Nov-00
1,000 33 7/8 21-Nov-00 27-Nov-00
2,700 33 5/8 21-Nov-00 27-Nov-00
100 33.6406 21-Nov-00 27-Nov-00
800 33 5/8 21-Nov-00 27-Nov-00
1,600 33 5/8 21-Nov-00 27-Nov-00
15,000 34 1/16 21-Nov-00 27-Nov-00
5,000 34 1/16 21-Nov-00 27-Nov-00
17,000 34.4400 21-Nov-00 27-Nov-00
500 33 7/16 22-Nov-00 28-Nov-00
3,300 29.8125 22-Nov-00 28-Nov-00
400 29.8125 22-Nov-00 28-Nov-00
200 29.8125 22-Nov-00 28-Nov-00
35,300 29.8125 22-Nov-00 28-Nov-00
18,800 29.8125 22-Nov-00 28-Nov-00
30,000 30.1979 22-Nov-00 28-Nov-00
35,000 30.7143 22-Nov-00 28-Nov-00
100 30 3/16 22-Nov-00 28-Nov-00
2,100 30 3/16 22-Nov-00 28-Nov-00
300 30 3/16 22-Nov-00 28-Nov-00
200 30 3/16 22-Nov-00 28-Nov-00
24,300 30 3/16 22-Nov-00 28-Nov-00
13,000 30 3/16 22-Nov-00 28-Nov-00
500 30.5125 22-Nov-00 28-Nov-00
5,600 34 1/4 22-Nov-00 28-Nov-00
500 30 3/16 22-Nov-00 28-Nov-00
38 35 1/16 22-Nov-00 28-Nov-00
20 34 1/16 22-Nov-00 28-Nov-00
300 34.4400 22-Nov-00 28-Nov-00
3,000 33 7/8 22-Nov-00 28-Nov-00
100 29 1/4 22-Nov-00 28-Nov-00
200 28 1/4 22-Nov-00 28-Nov-00
300 33.4150 22-Nov-00 28-Nov-00
100 33 9/16 22-Nov-00 28-Nov-00
2,500 29.8725 22-Nov-00 28-Nov-00
2,500 29.8725 22-Nov-00 28-Nov-00
88,500 31.9191 22-Nov-00 28-Nov-00
3,900 29 7/8 22-Nov-00 28-Nov-00
37,900 29.9403 22-Nov-00 28-Nov-00
34,900 29.9403 22-Nov-00 28-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
30,150 29.9403 22-Nov-00 28-Nov-00
1,750 29.9403 22-Nov-00 28-Nov-00
3,650 29.9403 22-Nov-00 28-Nov-00
48,500 29.9403 22-Nov-00 28-Nov-00
25,000 29 7/8 22-Nov-00 28-Nov-00
300 35.1700 22-Nov-00 22-Nov-00
1,000 35.6875 22-Nov-00 28-Nov-00
500 35.6125 22-Nov-00 28-Nov-00
500 35.6125 22-Nov-00 28-Nov-00
500 35.6125 22-Nov-00 28-Nov-00
1,000 35.6875 22-Nov-00 28-Nov-00
1,000 35.6875 22-Nov-00 28-Nov-00
1,000 35.6875 22-Nov-00 28-Nov-00
1,000 35.6875 22-Nov-00 28-Nov-00
1,000 35.6875 22-Nov-00 28-Nov-00
1,200 29.4985 22-Nov-00 28-Nov-00
1,300 29.4985 22-Nov-00 28-Nov-00
1,300 29.4985 22-Nov-00 28-Nov-00
1,300 29.4985 22-Nov-00 28-Nov-00
1,300 29.4985 22-Nov-00 28-Nov-00
1,200 29.4985 22-Nov-00 28-Nov-00
2,000 29.4985 22-Nov-00 28-Nov-00
2,000 29.4985 22-Nov-00 28-Nov-00
2,000 29.4985 22-Nov-00 28-Nov-00
1,200 29.4985 22-Nov-00 28-Nov-00
2,000 29.4985 22-Nov-00 28-Nov-00
1,200 29.4985 22-Nov-00 28-Nov-00
1,200 29.4985 22-Nov-00 28-Nov-00
2,000 29.4985 22-Nov-00 28-Nov-00
1,200 29.4985 22-Nov-00 28-Nov-00
1,200 29.4985 22-Nov-00 28-Nov-00
1,200 29.4985 22-Nov-00 28-Nov-00
2,000 29.4985 22-Nov-00 28-Nov-00
2,000 29.4985 22-Nov-00 28-Nov-00
1,200 29.4985 22-Nov-00 28-Nov-00
125 34 3/8 22-Nov-00 28-Nov-00
46,700 30.6865 22-Nov-00 28-Nov-00
10,200 30.6865 22-Nov-00 28-Nov-00
300 30.6865 22-Nov-00 28-Nov-00
600 30.6865 22-Nov-00 28-Nov-00
1,000 30.6865 22-Nov-00 28-Nov-00
600 30.6865 22-Nov-00 28-Nov-00
500 30.6865 22-Nov-00 28-Nov-00
4,900 30.6865 22-Nov-00 28-Nov-00
85,200 30.6865 22-Nov-00 28-Nov-00
2,500 33.6925 22-Nov-00 28-Nov-00
1,600 29 7/8 22-Nov-00 28-Nov-00
5,000 33 3/8 22-Nov-00 28-Nov-00
200 35.0000 22-Nov-00 28-Nov-00
200 35.0000 22-Nov-00 28-Nov-00
100 35.0000 22-Nov-00 28-Nov-00
200 35.0000 22-Nov-00 28-Nov-00
300 36 1/16 22-Nov-00 28-Nov-00
193 36 1/16 22-Nov-00 28-Nov-00
1,300 36.0000 22-Nov-00 28-Nov-00
200 36 1/16 22-Nov-00 28-Nov-00
800 36 1/16 22-Nov-00 28-Nov-00
100 35 7/8 22-Nov-00 28-Nov-00
200 35 7/8 22-Nov-00 28-Nov-00
100 35 7/8 22-Nov-00 28-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 35 7/8 22-Nov-00 28-Nov-00
1,000 35 7/8 22-Nov-00 28-Nov-00
200 35 7/8 22-Nov-00 28-Nov-00
200 35 7/8 22-Nov-00 28-Nov-00
500 35 7/8 22-Nov-00 28-Nov-00
4,000 35 7/8 22-Nov-00 28-Nov-00
200 35 7/8 22-Nov-00 28-Nov-00
200 35 7/8 22-Nov-00 28-Nov-00
200 35 7/8 22-Nov-00 28-Nov-00
200 35 7/8 22-Nov-00 28-Nov-00
500 35 7/8 22-Nov-00 28-Nov-00
200 35 7/8 22-Nov-00 28-Nov-00
5,000 35.8125 22-Nov-00 28-Nov-00
5,000 34 3/4 22-Nov-00 28-Nov-00
700 34 9/16 22-Nov-00 28-Nov-00
200 34 9/16 22-Nov-00 28-Nov-00
200 34 9/16 22-Nov-00 28-Nov-00
200 34 9/16 22-Nov-00 28-Nov-00
200 34 9/16 22-Nov-00 28-Nov-00
200 34 9/16 22-Nov-00 28-Nov-00
200 34 9/16 22-Nov-00 28-Nov-00
200 34 9/16 22-Nov-00 28-Nov-00
300 34 9/16 22-Nov-00 28-Nov-00
100 34 9/16 22-Nov-00 28-Nov-00
300 34 9/16 22-Nov-00 28-Nov-00
100 34 9/16 22-Nov-00 28-Nov-00
2,000 34.0000 22-Nov-00 28-Nov-00
100 34.0000 22-Nov-00 28-Nov-00
100 33 7/8 22-Nov-00 28-Nov-00
300 34 2/4 22-Nov-00 28-Nov-00
5,000 34 1/4 22-Nov-00 28-Nov-00
500 33.6875 22-Nov-00 28-Nov-00
1,300 33.6875 22-Nov-00 28-Nov-00
200 33.6875 22-Nov-00 28-Nov-00
5,200 35.4930 22-Nov-00 28-Nov-00
200 33 7/16 22-Nov-00 28-Nov-00
400 33 7/16 22-Nov-00 28-Nov-00
200 33.8125 22-Nov-00 28-Nov-00
700 33 7/16 22-Nov-00 28-Nov-00
200 33 7/16 22-Nov-00 28-Nov-00
200 33 7/16 22-Nov-00 28-Nov-00
400 34 1/8 22-Nov-00 28-Nov-00
1,000 33.7250 22-Nov-00 28-Nov-00
200 33 3/8 22-Nov-00 28-Nov-00
600 33 2/4 22-Nov-00 28-Nov-00
100 33 2/4 22-Nov-00 28-Nov-00
1,200 33 2/4 22-Nov-00 28-Nov-00
1,200 33 2/4 22-Nov-00 28-Nov-00
1,200 33 2/4 22-Nov-00 28-Nov-00
500 35.6406 22-Nov-00 28-Nov-00
900 33 2/4 22-Nov-00 28-Nov-00
200 34.0000 22-Nov-00 28-Nov-00
200 33 7/16 22-Nov-00 28-Nov-00
4,690 33 7/16 22-Nov-00 28-Nov-00
300 33 7/16 22-Nov-00 28-Nov-00
200 33 7/16 22-Nov-00 28-Nov-00
900 33 7/16 22-Nov-00 28-Nov-00
200 33 7/16 22-Nov-00 28-Nov-00
200 33 7/16 22-Nov-00 28-Nov-00
200 33 7/16 22-Nov-00 28-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 33 7/16 22-Nov-00 28-Nov-00
100 33 7/16 22-Nov-00 28-Nov-00
200 33 7/16 22-Nov-00 28-Nov-00
5,000 33 7/16 22-Nov-00 28-Nov-00
200 33 7/16 22-Nov-00 28-Nov-00
200 33 7/16 22-Nov-00 28-Nov-00
100 33 7/16 22-Nov-00 28-Nov-00
200 33 7/16 22-Nov-00 28-Nov-00
500 33 7/16 22-Nov-00 28-Nov-00
200 33 3/16 22-Nov-00 28-Nov-00
200 32.8125 22-Nov-00 28-Nov-00
200 32 7/16 22-Nov-00 28-Nov-00
200 32 7/16 22-Nov-00 28-Nov-00
1,500 32 7/16 22-Nov-00 28-Nov-00
200 32 7/16 22-Nov-00 28-Nov-00
1,000 32 7/16 22-Nov-00 28-Nov-00
200 32 7/16 22-Nov-00 28-Nov-00
200 32 3/8 22-Nov-00 28-Nov-00
200 32.0000 22-Nov-00 28-Nov-00
200 31 3/4 22-Nov-00 28-Nov-00
900 31 3/4 22-Nov-00 28-Nov-00
300 31 3/4 22-Nov-00 28-Nov-00
200 31 3/4 22-Nov-00 28-Nov-00
100 31 3/4 22-Nov-00 28-Nov-00
700 31 3/4 22-Nov-00 28-Nov-00
200 31 3/4 22-Nov-00 28-Nov-00
500 31 3/4 22-Nov-00 28-Nov-00
200 31 3/4 22-Nov-00 28-Nov-00
100 31 1/4 22-Nov-00 28-Nov-00
100 31 1/4 22-Nov-00 28-Nov-00
1,000 31.0000 22-Nov-00 28-Nov-00
100 31.0000 22-Nov-00 28-Nov-00
100 31.0000 22-Nov-00 28-Nov-00
200 31.0000 22-Nov-00 28-Nov-00
700 30 3/4 22-Nov-00 28-Nov-00
200 30 3/4 22-Nov-00 28-Nov-00
2,000 30 3/4 22-Nov-00 28-Nov-00
100 30 3/4 22-Nov-00 28-Nov-00
300 30 3/4 22-Nov-00 28-Nov-00
100 30 3/4 22-Nov-00 28-Nov-00
600 30 3/4 22-Nov-00 28-Nov-00
1,000 30 3/4 22-Nov-00 28-Nov-00
800 30 3/4 22-Nov-00 28-Nov-00
1,200 30 3/4 22-Nov-00 28-Nov-00
200 30 3/4 22-Nov-00 28-Nov-00
100 30 3/4 22-Nov-00 28-Nov-00
200 30 3/4 22-Nov-00 28-Nov-00
3,000 30 3/4 22-Nov-00 28-Nov-00
100 30 3/4 22-Nov-00 28-Nov-00
5,000 31 2/4 22-Nov-00 28-Nov-00
200 30 7/8 22-Nov-00 28-Nov-00
200 30 7/8 22-Nov-00 28-Nov-00
200 30 7/8 22-Nov-00 28-Nov-00
5,000 30.8125 22-Nov-00 28-Nov-00
500 30 3/4 22-Nov-00 28-Nov-00
600 30 3/4 22-Nov-00 28-Nov-00
200 30 3/4 22-Nov-00 28-Nov-00
100 30 2/4 22-Nov-00 28-Nov-00
100 30 2/4 22-Nov-00 28-Nov-00
200 30 2/4 22-Nov-00 28-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 30 1/4 22-Nov-00 28-Nov-00
5,000 30 3/8 22-Nov-00 28-Nov-00
500 30.0000 22-Nov-00 28-Nov-00
100 30.0000 22-Nov-00 28-Nov-00
500 30.0000 22-Nov-00 28-Nov-00
1,200 30.0000 22-Nov-00 28-Nov-00
100 30.0000 22-Nov-00 28-Nov-00
200 30.0000 22-Nov-00 28-Nov-00
200 30.0000 22-Nov-00 28-Nov-00
800 30.0000 22-Nov-00 28-Nov-00
500 30.0000 22-Nov-00 28-Nov-00
100 30.0000 22-Nov-00 28-Nov-00
200 30.0000 22-Nov-00 28-Nov-00
100 30.0000 22-Nov-00 28-Nov-00
200 30.0000 22-Nov-00 28-Nov-00
5,000 30.0000 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
200 30 1/8 22-Nov-00 28-Nov-00
500 30 1/8 22-Nov-00 28-Nov-00
4,000 30 1/8 22-Nov-00 28-Nov-00
500 30 1/8 22-Nov-00 28-Nov-00
3,000 30 1/8 22-Nov-00 28-Nov-00
500 30 1/8 22-Nov-00 28-Nov-00
1,300 30 1/8 22-Nov-00 28-Nov-00
5,000 29.9375 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
7,425 29.8125 22-Nov-00 28-Nov-00
700 29 3/4 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
400 29 3/4 22-Nov-00 28-Nov-00
100 29 3/4 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
400 29 3/4 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
200 29.6875 22-Nov-00 28-Nov-00
200 29 7/16 22-Nov-00 28-Nov-00
400 29 7/16 22-Nov-00 28-Nov-00
200 29 7/16 22-Nov-00 28-Nov-00
100 29 7/16 22-Nov-00 28-Nov-00
200 29 7/16 22-Nov-00 28-Nov-00
200 29 7/16 22-Nov-00 28-Nov-00
200 29 2/4 22-Nov-00 28-Nov-00
200 29 2/4 22-Nov-00 28-Nov-00
500 29 2/4 22-Nov-00 28-Nov-00
500 29 2/4 22-Nov-00 28-Nov-00
200 29 2/4 22-Nov-00 28-Nov-00
700 29 2/4 22-Nov-00 28-Nov-00
200 29 2/4 22-Nov-00 28-Nov-00
200 29 2/4 22-Nov-00 28-Nov-00
200 29 2/4 22-Nov-00 28-Nov-00
200 29 2/4 22-Nov-00 28-Nov-00
800 29 2/4 22-Nov-00 28-Nov-00
400 29 7/16 22-Nov-00 28-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 29 7/16 22-Nov-00 28-Nov-00
100 29 3/8 22-Nov-00 28-Nov-00
200 29 3/8 22-Nov-00 28-Nov-00
1,000 29 3/8 22-Nov-00 28-Nov-00
200 29 3/8 22-Nov-00 28-Nov-00
400 29 3/8 22-Nov-00 28-Nov-00
400 29 3/8 22-Nov-00 28-Nov-00
200 29 3/8 22-Nov-00 28-Nov-00
200 29 3/8 22-Nov-00 28-Nov-00
200 29 3/8 22-Nov-00 28-Nov-00
300 29 3/8 22-Nov-00 28-Nov-00
600 29 3/8 22-Nov-00 28-Nov-00
900 29 3/8 22-Nov-00 28-Nov-00
200 29 1/4 22-Nov-00 28-Nov-00
100 29 1/4 22-Nov-00 28-Nov-00
5,000 29 3/8 22-Nov-00 28-Nov-00
100 29 3/8 22-Nov-00 28-Nov-00
5,000 29 3/8 22-Nov-00 28-Nov-00
1,000 29 5/16 22-Nov-00 28-Nov-00
5,000 29 5/16 22-Nov-00 28-Nov-00
200 29 1/4 22-Nov-00 28-Nov-00
200 29 1/8 22-Nov-00 28-Nov-00
300 29 1/8 22-Nov-00 28-Nov-00
300 29 1/8 22-Nov-00 28-Nov-00
900 29 1/8 22-Nov-00 28-Nov-00
1,800 29 1/8 22-Nov-00 28-Nov-00
200 29 1/8 22-Nov-00 28-Nov-00
700 29 1/8 22-Nov-00 28-Nov-00
500 29.0000 22-Nov-00 28-Nov-00
300 29.0000 22-Nov-00 28-Nov-00
200 29.0000 22-Nov-00 28-Nov-00
200 28.8125 22-Nov-00 28-Nov-00
500 28.8125 22-Nov-00 28-Nov-00
200 28.8125 22-Nov-00 28-Nov-00
4,000 28.8125 22-Nov-00 28-Nov-00
200 28.8125 22-Nov-00 28-Nov-00
200 28.8125 22-Nov-00 28-Nov-00
200 28.8125 22-Nov-00 28-Nov-00
200 28.8125 22-Nov-00 28-Nov-00
200 28.6875 22-Nov-00 28-Nov-00
200 28 9/16 22-Nov-00 28-Nov-00
200 28 7/16 22-Nov-00 28-Nov-00
900 28.6875 22-Nov-00 28-Nov-00
200 29.6875 22-Nov-00 28-Nov-00
1,000 29.6875 22-Nov-00 28-Nov-00
200 29.8125 22-Nov-00 28-Nov-00
100 29.8125 22-Nov-00 28-Nov-00
200 29 2/4 22-Nov-00 28-Nov-00
200 29.8125 22-Nov-00 28-Nov-00
1,100 29.9375 22-Nov-00 28-Nov-00
100 30.0000 22-Nov-00 28-Nov-00
100 30.0000 22-Nov-00 28-Nov-00
100 30.0000 22-Nov-00 28-Nov-00
1,200 30.0000 22-Nov-00 28-Nov-00
1,000 29.9375 22-Nov-00 28-Nov-00
100 30.0000 22-Nov-00 28-Nov-00
1,000 30.0000 22-Nov-00 28-Nov-00
5,000 29 3/4 22-Nov-00 28-Nov-00
200 30 3/16 22-Nov-00 28-Nov-00
200 30 3/16 22-Nov-00 28-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 30 9/16 22-Nov-00 28-Nov-00
5,000 30 2/4 22-Nov-00 28-Nov-00
1,100 30 7/16 22-Nov-00 28-Nov-00
1,100 30 7/16 22-Nov-00 28-Nov-00
1,700 30 1/4 22-Nov-00 28-Nov-00
1,100 30 7/16 22-Nov-00 28-Nov-00
500 30 5/16 22-Nov-00 28-Nov-00
1,100 30 7/16 22-Nov-00 28-Nov-00
1,100 30 7/16 22-Nov-00 28-Nov-00
1,200 30 7/16 22-Nov-00 28-Nov-00
300 30 2/4 22-Nov-00 28-Nov-00
200 30 1/4 22-Nov-00 28-Nov-00
200 30 3/8 22-Nov-00 28-Nov-00
400 30 1/4 22-Nov-00 28-Nov-00
100 30 3/8 22-Nov-00 28-Nov-00
100 30 2/4 22-Nov-00 28-Nov-00
200 30.0000 22-Nov-00 28-Nov-00
2,000 29 7/8 22-Nov-00 28-Nov-00
1,000 29 7/8 22-Nov-00 28-Nov-00
600 30.0000 22-Nov-00 28-Nov-00
2,000 30.0000 22-Nov-00 28-Nov-00
1,000 30.0000 22-Nov-00 28-Nov-00
100 30.0000 22-Nov-00 28-Nov-00
2,000 29 7/8 22-Nov-00 28-Nov-00
2,000 29 7/8 22-Nov-00 28-Nov-00
400 30.0000 22-Nov-00 28-Nov-00
400 30.0000 22-Nov-00 28-Nov-00
1,000 30.0000 22-Nov-00 28-Nov-00
1,500 30.0000 22-Nov-00 28-Nov-00
1,000 30.0000 22-Nov-00 28-Nov-00
2,500 30 1/8 22-Nov-00 28-Nov-00
100 30 1/8 22-Nov-00 28-Nov-00
100 30 1/8 22-Nov-00 28-Nov-00
100 30 1/8 22-Nov-00 28-Nov-00
200 30 1/8 22-Nov-00 28-Nov-00
400 30.0000 22-Nov-00 28-Nov-00
1,100 30 1/8 22-Nov-00 28-Nov-00
1,100 30 1/8 22-Nov-00 28-Nov-00
1,100 30 1/8 22-Nov-00 28-Nov-00
1,100 30 1/8 22-Nov-00 28-Nov-00
1,000 30 1/8 22-Nov-00 28-Nov-00
500 30 1/8 22-Nov-00 28-Nov-00
200 30.0000 22-Nov-00 28-Nov-00
300 30.0000 22-Nov-00 28-Nov-00
200 30.0000 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
800 29 3/4 22-Nov-00 28-Nov-00
50 29 3/4 22-Nov-00 28-Nov-00
570 29 5/8 22-Nov-00 28-Nov-00
900 29 5/8 22-Nov-00 28-Nov-00
500 29 7/8 22-Nov-00 28-Nov-00
500 29 7/8 22-Nov-00 28-Nov-00
200 29 7/8 22-Nov-00 28-Nov-00
10,000 30 1/8 22-Nov-00 28-Nov-00
7,500 30.0000 22-Nov-00 28-Nov-00
300 30.0000 22-Nov-00 28-Nov-00
1,000 30.0000 22-Nov-00 28-Nov-00
300 30.0000 22-Nov-00 28-Nov-00
700 29 7/8 22-Nov-00 28-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
400 29 7/8 22-Nov-00 28-Nov-00
200 29 7/8 22-Nov-00 28-Nov-00
200 29 7/8 22-Nov-00 28-Nov-00
200 29 7/8 22-Nov-00 28-Nov-00
200 29 7/8 22-Nov-00 28-Nov-00
200 29 7/8 22-Nov-00 28-Nov-00
200 29 7/8 22-Nov-00 28-Nov-00
200 29 7/8 22-Nov-00 28-Nov-00
100 29 7/8 22-Nov-00 28-Nov-00
100 29 7/8 22-Nov-00 28-Nov-00
300 29 7/8 22-Nov-00 28-Nov-00
500 29 7/8 22-Nov-00 28-Nov-00
800 29 7/8 22-Nov-00 28-Nov-00
500 29 7/8 22-Nov-00 28-Nov-00
300 29 7/8 22-Nov-00 28-Nov-00
200 29 7/8 22-Nov-00 28-Nov-00
5,000 30.0000 22-Nov-00 28-Nov-00
5,000 30 1/8 22-Nov-00 28-Nov-00
1,000 30 3/16 22-Nov-00 28-Nov-00
4,000 30 3/16 22-Nov-00 28-Nov-00
1,000 30 3/16 22-Nov-00 28-Nov-00
1,000 30 3/16 22-Nov-00 28-Nov-00
1,000 30 3/16 22-Nov-00 28-Nov-00
2,000 30 3/16 22-Nov-00 28-Nov-00
2,000 30 3/16 22-Nov-00 28-Nov-00
100 30 1/8 22-Nov-00 28-Nov-00
75 30 1/8 22-Nov-00 28-Nov-00
200 30 1/8 22-Nov-00 28-Nov-00
2,000 30 1/8 22-Nov-00 28-Nov-00
100 30 1/8 22-Nov-00 28-Nov-00
200 30 1/8 22-Nov-00 28-Nov-00
400 30 1/8 22-Nov-00 28-Nov-00
100 30 1/8 22-Nov-00 28-Nov-00
100 30 1/8 22-Nov-00 28-Nov-00
900 30 1/8 22-Nov-00 28-Nov-00
500 30 1/8 22-Nov-00 28-Nov-00
200 30 1/8 22-Nov-00 28-Nov-00
500 29 3/4 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
100 29 3/4 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
300 29 3/4 22-Nov-00 28-Nov-00
600 29 3/4 22-Nov-00 28-Nov-00
100 29 3/4 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
100 29 3/4 22-Nov-00 28-Nov-00
500 29 3/4 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
100 29 3/4 22-Nov-00 28-Nov-00
25 29 3/4 22-Nov-00 28-Nov-00
3,000 29 3/4 22-Nov-00 28-Nov-00
1,900 29 3/4 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
200 29 3/4 22-Nov-00 28-Nov-00
200 29.8125 22-Nov-00 28-Nov-00
100 29.8125 22-Nov-00 28-Nov-00
100 29.8125 22-Nov-00 28-Nov-00
1,000 34.0000 22-Nov-00 28-Nov-00
3,000 33 3/8 22-Nov-00 28-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
300 28.3319 22-Nov-00 28-Nov-00
20,000 31 3/16 24-Nov-00 29-Nov-00
2,500 31.7958 24-Nov-00 29-Nov-00
300 31.7958 24-Nov-00 29-Nov-00
14,300 31.7958 24-Nov-00 29-Nov-00
26,800 31.7958 24-Nov-00 29-Nov-00
200 31.7958 24-Nov-00 29-Nov-00
100 31.3229 24-Nov-00 29-Nov-00
3,300 31.3229 24-Nov-00 29-Nov-00
400 31.3229 24-Nov-00 29-Nov-00
300 31.3229 24-Nov-00 29-Nov-00
36,400 31.3229 24-Nov-00 29-Nov-00
19,500 31.3229 24-Nov-00 29-Nov-00
17,500 32 1/16 24-Nov-00 29-Nov-00
15,000 31.9375 24-Nov-00 29-Nov-00
40,000 31 1/8 24-Nov-00 29-Nov-00
200 31 3/4 24-Nov-00 29-Nov-00
200 32.0000 24-Nov-00 29-Nov-00
200 32.0000 24-Nov-00 29-Nov-00
500 32.0000 24-Nov-00 29-Nov-00
500 32.0000 24-Nov-00 29-Nov-00
500 32.0000 24-Nov-00 29-Nov-00
100 31 7/8 24-Nov-00 29-Nov-00
200 31 7/8 24-Nov-00 29-Nov-00
1,800 32.0000 24-Nov-00 29-Nov-00
1,800 32.0000 24-Nov-00 29-Nov-00
100 32.0000 24-Nov-00 29-Nov-00
500 32.0000 24-Nov-00 29-Nov-00
1,800 32.0000 24-Nov-00 29-Nov-00
1,300 32.0000 24-Nov-00 29-Nov-00
1,000 32.0000 24-Nov-00 29-Nov-00
100 32.0000 24-Nov-00 29-Nov-00
300 32.0000 24-Nov-00 29-Nov-00
100 30 3/4 24-Nov-00 29-Nov-00
200 30 2/4 24-Nov-00 29-Nov-00
200 30.0000 24-Nov-00 29-Nov-00
400 30 1/16 24-Nov-00 29-Nov-00
600 30 2/4 24-Nov-00 29-Nov-00
200 30 2/4 24-Nov-00 29-Nov-00
100 30 7/8 24-Nov-00 29-Nov-00
200 30 7/8 24-Nov-00 29-Nov-00
100 31 1/8 24-Nov-00 29-Nov-00
700 31 1/8 24-Nov-00 29-Nov-00
200 31 1/8 24-Nov-00 29-Nov-00
200 31 1/8 24-Nov-00 29-Nov-00
10 31 1/8 24-Nov-00 29-Nov-00
600 31 1/8 24-Nov-00 29-Nov-00
100 31 1/4 24-Nov-00 29-Nov-00
200 31 1/8 24-Nov-00 29-Nov-00
100 31 3/4 24-Nov-00 29-Nov-00
200 31 3/4 24-Nov-00 29-Nov-00
200 31 7/8 24-Nov-00 29-Nov-00
200 31.0000 24-Nov-00 29-Nov-00
2,000 31 9/16 24-Nov-00 29-Nov-00
500 31.8125 24-Nov-00 29-Nov-00
200 31.8125 24-Nov-00 29-Nov-00
500 31.9375 24-Nov-00 29-Nov-00
500 32 1/16 24-Nov-00 29-Nov-00
100 32 1/16 24-Nov-00 29-Nov-00
400 32 1/16 24-Nov-00 29-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 32 1/16 24-Nov-00 29-Nov-00
200 32 1/16 24-Nov-00 29-Nov-00
600 32 1/16 24-Nov-00 29-Nov-00
100 32 1/16 24-Nov-00 29-Nov-00
300 32 1/16 24-Nov-00 29-Nov-00
1,200 32 1/16 24-Nov-00 29-Nov-00
600 32 1/16 24-Nov-00 29-Nov-00
500 32 1/16 24-Nov-00 29-Nov-00
300 32 1/16 24-Nov-00 29-Nov-00
1,000 32 1/16 24-Nov-00 29-Nov-00
1,000 32 1/16 24-Nov-00 29-Nov-00
400 32 1/16 24-Nov-00 29-Nov-00
250 32 1/16 24-Nov-00 29-Nov-00
200 32 1/16 24-Nov-00 29-Nov-00
200 32 1/16 24-Nov-00 29-Nov-00
2,500 32 1/16 24-Nov-00 29-Nov-00
400 32 1/16 24-Nov-00 29-Nov-00
700 31.9375 24-Nov-00 29-Nov-00
100 31.9375 24-Nov-00 29-Nov-00
500 31.9375 24-Nov-00 29-Nov-00
100 31.9375 24-Nov-00 29-Nov-00
100 31.9375 24-Nov-00 29-Nov-00
500 31.9375 24-Nov-00 29-Nov-00
100 31.9375 24-Nov-00 29-Nov-00
1,000 31.9375 24-Nov-00 29-Nov-00
100 31 7/16 24-Nov-00 29-Nov-00
900 31 7/16 24-Nov-00 29-Nov-00
100 31 7/16 24-Nov-00 29-Nov-00
400 31 7/16 24-Nov-00 29-Nov-00
100 31.9375 24-Nov-00 29-Nov-00
1,000 31.9375 24-Nov-00 29-Nov-00
300 31.9375 24-Nov-00 29-Nov-00
300 31.9375 24-Nov-00 29-Nov-00
400 31.9375 24-Nov-00 29-Nov-00
57 31.9375 24-Nov-00 29-Nov-00
200 31.9375 24-Nov-00 29-Nov-00
10,000 33.2813 27-Nov-00 30-Nov-00
3,300 33.0755 27-Nov-00 30-Nov-00
500 33.0755 27-Nov-00 30-Nov-00
19,400 33.0755 27-Nov-00 30-Nov-00
36,500 33.0755 27-Nov-00 30-Nov-00
300 33.0755 27-Nov-00 30-Nov-00
11,000 33.0000 27-Nov-00 30-Nov-00
4,000 32 2/4 27-Nov-00 30-Nov-00
10,000 33.0000 27-Nov-00 30-Nov-00
500 33.8000 27-Nov-00 30-Nov-00
1,000 33.0313 27-Nov-00 30-Nov-00
1,000 33.0313 27-Nov-00 30-Nov-00
2,000 33.0313 27-Nov-00 30-Nov-00
2,000 33.0313 27-Nov-00 30-Nov-00
1,000 33.0313 27-Nov-00 30-Nov-00
2,000 33.0313 27-Nov-00 30-Nov-00
1,000 32.8513 27-Nov-00 30-Nov-00
200 33 1/8 27-Nov-00 30-Nov-00
200 33 3/8 27-Nov-00 30-Nov-00
200 33 5/8 27-Nov-00 30-Nov-00
100 33 3/8 27-Nov-00 30-Nov-00
100 33 3/8 27-Nov-00 30-Nov-00
500 33 3/8 27-Nov-00 30-Nov-00
200 33 3/8 27-Nov-00 30-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 33 3/8 27-Nov-00 30-Nov-00
200 33 3/8 27-Nov-00 30-Nov-00
1,000 33 1/8 27-Nov-00 30-Nov-00
100 33 1/8 27-Nov-00 30-Nov-00
100 33 1/8 27-Nov-00 30-Nov-00
1,000 33 1/8 27-Nov-00 30-Nov-00
100 33 1/8 27-Nov-00 30-Nov-00
400 33 1/8 27-Nov-00 30-Nov-00
10,000 33.0000 27-Nov-00 30-Nov-00
600 32.9375 27-Nov-00 30-Nov-00
600 32.9375 27-Nov-00 30-Nov-00
600 32 3/4 27-Nov-00 30-Nov-00
300 33 1/4 27-Nov-00 30-Nov-00
500 33 1/4 27-Nov-00 30-Nov-00
500 33 1/4 27-Nov-00 30-Nov-00
200 33 1/4 27-Nov-00 30-Nov-00
400 33 1/4 27-Nov-00 30-Nov-00
100 33 1/4 27-Nov-00 30-Nov-00
1,000 33 1/4 27-Nov-00 30-Nov-00
500 33 1/4 27-Nov-00 30-Nov-00
500 33 1/4 27-Nov-00 30-Nov-00
500 33 1/4 27-Nov-00 30-Nov-00
500 33 1/4 27-Nov-00 30-Nov-00
1,100 33 1/4 27-Nov-00 30-Nov-00
1,100 33 1/4 27-Nov-00 30-Nov-00
200 32 3/4 27-Nov-00 30-Nov-00
200 32 3/4 27-Nov-00 30-Nov-00
200 32 3/4 27-Nov-00 30-Nov-00
300 32 3/4 27-Nov-00 30-Nov-00
200 34.0000 27-Nov-00 30-Nov-00
200 34.0000 27-Nov-00 30-Nov-00
200 34.0000 27-Nov-00 30-Nov-00
100 34 2/4 27-Nov-00 30-Nov-00
100 34 2/4 27-Nov-00 30-Nov-00
100 34 1/4 27-Nov-00 30-Nov-00
200 33 3/4 27-Nov-00 30-Nov-00
300 33 3/4 27-Nov-00 30-Nov-00
200 33 3/4 27-Nov-00 30-Nov-00
1,200 33.6875 27-Nov-00 30-Nov-00
100 33.6875 27-Nov-00 30-Nov-00
100 33.6875 27-Nov-00 30-Nov-00
100 33.6875 27-Nov-00 30-Nov-00
100 33.6875 27-Nov-00 30-Nov-00
100 33.6875 27-Nov-00 30-Nov-00
100 33.6875 27-Nov-00 30-Nov-00
100 33.6875 27-Nov-00 30-Nov-00
100 33.6875 27-Nov-00 30-Nov-00
100 33.6875 27-Nov-00 30-Nov-00
100 33.6875 27-Nov-00 30-Nov-00
1,100 33.6875 27-Nov-00 30-Nov-00
1,100 33.6875 27-Nov-00 30-Nov-00
100 33.6875 27-Nov-00 30-Nov-00
700 33.6875 27-Nov-00 30-Nov-00
200 33 3/8 27-Nov-00 30-Nov-00
200 33 3/8 27-Nov-00 30-Nov-00
300 33 3/8 27-Nov-00 30-Nov-00
200 33 3/8 27-Nov-00 30-Nov-00
200 33 3/8 27-Nov-00 30-Nov-00
300 33 1/4 27-Nov-00 30-Nov-00
200 33 1/4 27-Nov-00 30-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 33.0000 27-Nov-00 30-Nov-00
200 32.9375 27-Nov-00 30-Nov-00
200 32 3/4 27-Nov-00 30-Nov-00
200 32 3/4 27-Nov-00 30-Nov-00
200 32 3/4 27-Nov-00 30-Nov-00
200 32 3/4 27-Nov-00 30-Nov-00
200 32 3/4 27-Nov-00 30-Nov-00
800 32 3/4 27-Nov-00 30-Nov-00
200 32 3/4 27-Nov-00 30-Nov-00
200 32.9375 27-Nov-00 30-Nov-00
1,000 32.9375 27-Nov-00 30-Nov-00
1,000 32.9375 27-Nov-00 30-Nov-00
200 32.9375 27-Nov-00 30-Nov-00
1,000 32.9375 27-Nov-00 30-Nov-00
200 32.9375 27-Nov-00 30-Nov-00
900 32.9375 27-Nov-00 30-Nov-00
200 32.9375 27-Nov-00 30-Nov-00
200 32 3/4 27-Nov-00 30-Nov-00
200 32 3/4 27-Nov-00 30-Nov-00
100 32 7/8 27-Nov-00 30-Nov-00
200 32 7/8 27-Nov-00 30-Nov-00
200 32 7/8 27-Nov-00 30-Nov-00
1,600 32 7/8 27-Nov-00 30-Nov-00
200 32 3/4 27-Nov-00 30-Nov-00
200 32 3/4 27-Nov-00 30-Nov-00
300 32 3/4 27-Nov-00 30-Nov-00
200 32 3/4 27-Nov-00 30-Nov-00
900 32 3/4 27-Nov-00 30-Nov-00
500 32 3/4 27-Nov-00 30-Nov-00
400 32 3/4 27-Nov-00 30-Nov-00
400 32 3/4 27-Nov-00 30-Nov-00
100 32 3/4 27-Nov-00 30-Nov-00
20 32 3/4 27-Nov-00 30-Nov-00
200 32 3/4 27-Nov-00 30-Nov-00
600 32 3/4 27-Nov-00 30-Nov-00
950 32 7/8 27-Nov-00 30-Nov-00
200 32 7/8 27-Nov-00 30-Nov-00
1,100 32 7/8 27-Nov-00 30-Nov-00
1,200 32 7/8 27-Nov-00 30-Nov-00
1,200 32 7/8 27-Nov-00 30-Nov-00
500 32 3/4 27-Nov-00 30-Nov-00
100 32 7/8 27-Nov-00 30-Nov-00
5,000 32 7/8 27-Nov-00 30-Nov-00
1,600 32 3/4 27-Nov-00 30-Nov-00
5,000 32.8125 27-Nov-00 30-Nov-00
5,000 32.8125 27-Nov-00 30-Nov-00
400 32 3/4 27-Nov-00 30-Nov-00
100 32 3/4 27-Nov-00 30-Nov-00
400 32 3/4 27-Nov-00 30-Nov-00
200 32 3/4 27-Nov-00 30-Nov-00
1,000 32.9375 27-Nov-00 30-Nov-00
1,000 32.9375 27-Nov-00 30-Nov-00
100 32.9375 27-Nov-00 30-Nov-00
1,000 32.9375 27-Nov-00 30-Nov-00
1,000 32.9375 27-Nov-00 30-Nov-00
1,000 32.9375 27-Nov-00 30-Nov-00
100 32.9375 27-Nov-00 30-Nov-00
200 33.0000 27-Nov-00 30-Nov-00
300 33.0000 27-Nov-00 30-Nov-00
100 33.0000 27-Nov-00 30-Nov-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
1,000 32.9375 27-Nov-00 30-Nov-00
200 32 2/4 27-Nov-00 30-Nov-00
200 32 2/4 27-Nov-00 30-Nov-00
400 32 3/8 27-Nov-00 30-Nov-00
500 32 3/8 27-Nov-00 30-Nov-00
40,000 33.0031 27-Nov-00 30-Nov-00
400 29 1/4 28-Nov-00 1-Dec-00
100 27.4356 28-Nov-00 1-Dec-00
1,800 27.4356 28-Nov-00 1-Dec-00
200 27.4356 28-Nov-00 1-Dec-00
10,900 27.4356 28-Nov-00 1-Dec-00
20,300 27.4356 28-Nov-00 1-Dec-00
200 27.4356 28-Nov-00 1-Dec-00
2,200 27 3/8 28-Nov-00 1-Dec-00
200 27.3488 28-Nov-00 1-Dec-00
200 25 2/4 28-Nov-00 1-Dec-00
300 27.0375 28-Nov-00 1-Dec-00
500 26.4875 28-Nov-00 1-Dec-00
4,500 27.8100 28-Nov-00 1-Dec-00
500 27.8100 28-Nov-00 1-Dec-00
70,000 25.5295 28-Nov-00 1-Dec-00
10,000 26.2750 28-Nov-00 1-Dec-00
100 32 2/4 28-Nov-00 1-Dec-00
800 32 1/16 28-Nov-00 1-Dec-00
200 32.0000 28-Nov-00 1-Dec-00
200 32.0000 28-Nov-00 1-Dec-00
200 32.0000 28-Nov-00 1-Dec-00
200 31.9375 28-Nov-00 1-Dec-00
200 31.9375 28-Nov-00 1-Dec-00
200 31.9375 28-Nov-00 1-Dec-00
200 31.6875 28-Nov-00 1-Dec-00
200 31 7/8 28-Nov-00 1-Dec-00
1,300 31 7/8 28-Nov-00 1-Dec-00
200 31 7/8 28-Nov-00 1-Dec-00
200 31 7/16 28-Nov-00 1-Dec-00
200 31 7/16 28-Nov-00 1-Dec-00
40 30.9375 28-Nov-00 1-Dec-00
200 30.9375 28-Nov-00 1-Dec-00
200 30.9375 28-Nov-00 1-Dec-00
200 30.6875 28-Nov-00 1-Dec-00
200 30.0000 28-Nov-00 1-Dec-00
200 29 2/4 28-Nov-00 1-Dec-00
100 29 1/4 28-Nov-00 1-Dec-00
200 29.0000 28-Nov-00 1-Dec-00
300 30.0000 28-Nov-00 1-Dec-00
200 29 7/8 28-Nov-00 1-Dec-00
100 30.0000 28-Nov-00 1-Dec-00
200 31.0000 28-Nov-00 1-Dec-00
1,700 30.0000 28-Nov-00 1-Dec-00
1,000 30.0000 28-Nov-00 1-Dec-00
200 29 3/4 28-Nov-00 1-Dec-00
200 29 2/4 28-Nov-00 1-Dec-00
200 29 2/4 28-Nov-00 1-Dec-00
200 29 1/4 28-Nov-00 1-Dec-00
200 28 7/8 28-Nov-00 1-Dec-00
200 28 3/4 28-Nov-00 1-Dec-00
1,600 28 3/4 28-Nov-00 1-Dec-00
100 28 3/4 28-Nov-00 1-Dec-00
100 28 3/4 28-Nov-00 1-Dec-00
100 28 3/4 28-Nov-00 1-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
900 28 3/4 28-Nov-00 1-Dec-00
100 28.6875 28-Nov-00 1-Dec-00
200 28 3/4 28-Nov-00 1-Dec-00
200 28 3/4 28-Nov-00 1-Dec-00
100 28 2/4 28-Nov-00 1-Dec-00
300 28 3/8 28-Nov-00 1-Dec-00
100 28 3/8 28-Nov-00 1-Dec-00
200 28 3/8 28-Nov-00 1-Dec-00
200 26 7/8 28-Nov-00 1-Dec-00
200 26 7/8 28-Nov-00 1-Dec-00
200 26 7/8 28-Nov-00 1-Dec-00
100 26 5/8 28-Nov-00 1-Dec-00
200 26 5/8 28-Nov-00 1-Dec-00
100 26 2/4 28-Nov-00 1-Dec-00
100 26 9/16 28-Nov-00 1-Dec-00
400 26 9/16 28-Nov-00 1-Dec-00
200 26 2/4 28-Nov-00 1-Dec-00
100 26 2/4 28-Nov-00 1-Dec-00
100 26 9/16 28-Nov-00 1-Dec-00
200 26 2/4 28-Nov-00 1-Dec-00
200 26 3/4 28-Nov-00 1-Dec-00
200 26 3/4 28-Nov-00 1-Dec-00
600 27.0000 28-Nov-00 1-Dec-00
200 26 3/4 28-Nov-00 1-Dec-00
100 26.8125 28-Nov-00 1-Dec-00
100 26.8125 28-Nov-00 1-Dec-00
100 27.0000 28-Nov-00 1-Dec-00
100 26.8125 28-Nov-00 1-Dec-00
100 26.8125 28-Nov-00 1-Dec-00
100 27.3594 28-Nov-00 1-Dec-00
200 27.0000 28-Nov-00 1-Dec-00
100 27.0000 28-Nov-00 1-Dec-00
200 27.0000 28-Nov-00 1-Dec-00
400 27.0000 28-Nov-00 1-Dec-00
269 27.0000 28-Nov-00 1-Dec-00
200 27.0000 28-Nov-00 1-Dec-00
100 27.0000 28-Nov-00 1-Dec-00
200 27.0000 28-Nov-00 1-Dec-00
200 27.0000 28-Nov-00 1-Dec-00
200 27.0000 28-Nov-00 1-Dec-00
500 27.0000 28-Nov-00 1-Dec-00
100 27.0000 28-Nov-00 1-Dec-00
100 27 3/8 28-Nov-00 1-Dec-00
600 27 3/8 28-Nov-00 1-Dec-00
200 27 3/8 28-Nov-00 1-Dec-00
200 27.0000 28-Nov-00 1-Dec-00
500 27 5/8 28-Nov-00 1-Dec-00
500 27 5/8 28-Nov-00 1-Dec-00
2,500 27 5/8 28-Nov-00 1-Dec-00
1,700 27 5/8 28-Nov-00 1-Dec-00
200 27 7/8 28-Nov-00 1-Dec-00
100 27 7/8 28-Nov-00 1-Dec-00
500 27 7/8 28-Nov-00 1-Dec-00
1,000 27 7/8 28-Nov-00 1-Dec-00
600 27 7/8 28-Nov-00 1-Dec-00
200 27 7/8 28-Nov-00 1-Dec-00
200 27 7/8 28-Nov-00 1-Dec-00
200 27 7/8 28-Nov-00 1-Dec-00
200 27 7/8 28-Nov-00 1-Dec-00
200 27 7/8 28-Nov-00 1-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
600 27 7/8 28-Nov-00 1-Dec-00
100 27 7/8 28-Nov-00 1-Dec-00
100 27 2/4 28-Nov-00 1-Dec-00
200 27 2/4 28-Nov-00 1-Dec-00
200 27 2/4 28-Nov-00 1-Dec-00
200 27 2/4 28-Nov-00 1-Dec-00
200 27 2/4 28-Nov-00 1-Dec-00
90 27 2/4 28-Nov-00 1-Dec-00
2,800 27 2/4 28-Nov-00 1-Dec-00
1,410 27 2/4 28-Nov-00 1-Dec-00
200 28 2/4 28-Nov-00 1-Dec-00
1,400 28 2/4 28-Nov-00 1-Dec-00
200 28 3/8 28-Nov-00 1-Dec-00
400 28 3/8 28-Nov-00 1-Dec-00
500 27 3/4 28-Nov-00 1-Dec-00
200 27 3/4 28-Nov-00 1-Dec-00
500 27 3/4 28-Nov-00 1-Dec-00
1,000 27 3/4 28-Nov-00 1-Dec-00
100 27 7/8 28-Nov-00 1-Dec-00
200 28 3/8 28-Nov-00 1-Dec-00
100 27 7/8 28-Nov-00 1-Dec-00
200 28 2/4 28-Nov-00 1-Dec-00
100 27 7/8 28-Nov-00 1-Dec-00
100 27 7/8 28-Nov-00 1-Dec-00
100 27 7/8 28-Nov-00 1-Dec-00
100 27 7/8 28-Nov-00 1-Dec-00
100 27 7/8 28-Nov-00 1-Dec-00
400 27 7/8 28-Nov-00 1-Dec-00
1,000 27 7/8 28-Nov-00 1-Dec-00
100 27 7/8 28-Nov-00 1-Dec-00
200 28 3/8 28-Nov-00 1-Dec-00
100 27 7/8 28-Nov-00 1-Dec-00
100 27 7/8 28-Nov-00 1-Dec-00
100 27 7/8 28-Nov-00 1-Dec-00
400 27 7/8 28-Nov-00 1-Dec-00
500 27 7/8 28-Nov-00 1-Dec-00
100 27 7/8 28-Nov-00 1-Dec-00
50 27.8125 28-Nov-00 1-Dec-00
200 27.8125 28-Nov-00 1-Dec-00
200 27.8125 28-Nov-00 1-Dec-00
1,000 27.8125 28-Nov-00 1-Dec-00
200 27.8125 28-Nov-00 1-Dec-00
2,000 27.8125 28-Nov-00 1-Dec-00
200 27.8125 28-Nov-00 1-Dec-00
200 27.8125 28-Nov-00 1-Dec-00
300 27.8125 28-Nov-00 1-Dec-00
200 27.8125 28-Nov-00 1-Dec-00
800 27.8125 28-Nov-00 1-Dec-00
100 27.8125 28-Nov-00 1-Dec-00
100 27.8125 28-Nov-00 1-Dec-00
100 27.8125 28-Nov-00 1-Dec-00
400 27 3/4 28-Nov-00 1-Dec-00
200 27 3/4 28-Nov-00 1-Dec-00
100 27 3/4 28-Nov-00 1-Dec-00
1,000 27.6875 28-Nov-00 1-Dec-00
100 27 2/4 28-Nov-00 1-Dec-00
200 27 5/8 28-Nov-00 1-Dec-00
700 27 2/4 28-Nov-00 1-Dec-00
100 27.6875 28-Nov-00 1-Dec-00
200 27 2/4 28-Nov-00 1-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
700 27 2/4 28-Nov-00 1-Dec-00
200 27 1/4 28-Nov-00 1-Dec-00
200 27 1/4 28-Nov-00 1-Dec-00
500 27.0000 28-Nov-00 1-Dec-00
100 27.0000 28-Nov-00 1-Dec-00
100 27.0000 28-Nov-00 1-Dec-00
600 27.0000 28-Nov-00 1-Dec-00
100 27 1/8 28-Nov-00 1-Dec-00
300 26.8125 28-Nov-00 1-Dec-00
200 26 5/8 28-Nov-00 1-Dec-00
500 26 2/4 28-Nov-00 1-Dec-00
100 26.6328 28-Nov-00 1-Dec-00
1,000 26 5/8 28-Nov-00 1-Dec-00
100 26 2/4 28-Nov-00 1-Dec-00
100 26 2/4 28-Nov-00 1-Dec-00
100 26 2/4 28-Nov-00 1-Dec-00
200 26 3/8 28-Nov-00 1-Dec-00
200 26 1/8 28-Nov-00 1-Dec-00
200 25 7/8 28-Nov-00 1-Dec-00
2,000 26 3/16 28-Nov-00 1-Dec-00
200 26 3/16 28-Nov-00 1-Dec-00
1,000 26 3/16 28-Nov-00 1-Dec-00
500 26 3/16 28-Nov-00 1-Dec-00
200 26 3/16 28-Nov-00 1-Dec-00
1,300 26 3/16 28-Nov-00 1-Dec-00
1,000 26 7/16 28-Nov-00 1-Dec-00
2,700 26 7/16 28-Nov-00 1-Dec-00
200 26 7/16 28-Nov-00 1-Dec-00
200 26 7/16 28-Nov-00 1-Dec-00
100 26 7/16 28-Nov-00 1-Dec-00
500 26 7/16 28-Nov-00 1-Dec-00
500 26 7/16 28-Nov-00 1-Dec-00
200 26 7/16 28-Nov-00 1-Dec-00
200 26 7/16 28-Nov-00 1-Dec-00
100 26 1/16 28-Nov-00 1-Dec-00
500 26.0000 28-Nov-00 1-Dec-00
100 26.0000 28-Nov-00 1-Dec-00
1,200 26 1/4 28-Nov-00 1-Dec-00
1,100 26.0000 28-Nov-00 1-Dec-00
1,100 26.0000 28-Nov-00 1-Dec-00
1,100 26.0000 28-Nov-00 1-Dec-00
800 26 1/4 28-Nov-00 1-Dec-00
100 26 1/4 28-Nov-00 1-Dec-00
200 26 1/4 28-Nov-00 1-Dec-00
200 26 1/4 28-Nov-00 1-Dec-00
100 26 1/4 28-Nov-00 1-Dec-00
200 26 1/4 28-Nov-00 1-Dec-00
200 26 1/4 28-Nov-00 1-Dec-00
3,000 26 1/4 28-Nov-00 1-Dec-00
400 26 1/4 28-Nov-00 1-Dec-00
400 26 1/4 28-Nov-00 1-Dec-00
400 26 1/4 28-Nov-00 1-Dec-00
1,000 26.0000 28-Nov-00 1-Dec-00
100 26.0000 28-Nov-00 1-Dec-00
100 26.0000 28-Nov-00 1-Dec-00
100 26.0000 28-Nov-00 1-Dec-00
100 26.0000 28-Nov-00 1-Dec-00
200 26.0000 28-Nov-00 1-Dec-00
200 26.0000 28-Nov-00 1-Dec-00
200 26.0000 28-Nov-00 1-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
600 26.0000 28-Nov-00 1-Dec-00
5,000 26.0000 28-Nov-00 1-Dec-00
100 26.0000 28-Nov-00 1-Dec-00
1,100 25 7/8 28-Nov-00 1-Dec-00
1,100 25 7/8 28-Nov-00 1-Dec-00
1,100 25 7/8 28-Nov-00 1-Dec-00
1,100 25 7/8 28-Nov-00 1-Dec-00
1,100 25 7/8 28-Nov-00 1-Dec-00
100 25 7/8 28-Nov-00 1-Dec-00
400 25 3/4 28-Nov-00 1-Dec-00
1,100 25 3/4 28-Nov-00 1-Dec-00
100 25 3/4 28-Nov-00 1-Dec-00
1,100 25 3/4 28-Nov-00 1-Dec-00
1,100 25 3/4 28-Nov-00 1-Dec-00
100 25 3/4 28-Nov-00 1-Dec-00
1,100 25 3/4 28-Nov-00 1-Dec-00
1,100 25 3/4 28-Nov-00 1-Dec-00
100 25 3/4 28-Nov-00 1-Dec-00
1,100 25 2/4 28-Nov-00 1-Dec-00
100 25 3/8 28-Nov-00 1-Dec-00
100 25 1/4 28-Nov-00 1-Dec-00
500 25 3/8 28-Nov-00 1-Dec-00
100 25 1/4 28-Nov-00 1-Dec-00
100 25 1/4 28-Nov-00 1-Dec-00
100 25 1/4 28-Nov-00 1-Dec-00
900 25 3/8 28-Nov-00 1-Dec-00
1,000 25 1/4 28-Nov-00 1-Dec-00
200 25 1/4 28-Nov-00 1-Dec-00
200 25 1/4 28-Nov-00 1-Dec-00
200 25 1/4 28-Nov-00 1-Dec-00
200 25 1/4 28-Nov-00 1-Dec-00
700 25 1/4 28-Nov-00 1-Dec-00
200 25 1/4 28-Nov-00 1-Dec-00
200 25.2344 28-Nov-00 1-Dec-00
200 25 1/4 28-Nov-00 1-Dec-00
100 25 1/16 28-Nov-00 1-Dec-00
100 25 1/16 28-Nov-00 1-Dec-00
200 25.0000 28-Nov-00 1-Dec-00
100 25.0000 28-Nov-00 1-Dec-00
200 25.0000 28-Nov-00 1-Dec-00
200 25.0000 28-Nov-00 1-Dec-00
120 25 1/8 28-Nov-00 1-Dec-00
80 25 3/16 28-Nov-00 1-Dec-00
100 25.0000 28-Nov-00 1-Dec-00
1,100 25.0000 28-Nov-00 1-Dec-00
200 25.0000 28-Nov-00 1-Dec-00
100 25.0000 28-Nov-00 1-Dec-00
200 25.0000 28-Nov-00 1-Dec-00
200 25.0000 28-Nov-00 1-Dec-00
100 25.0000 28-Nov-00 1-Dec-00
100 25.0000 28-Nov-00 1-Dec-00
600 25.0000 28-Nov-00 1-Dec-00
400 25.0000 28-Nov-00 1-Dec-00
100 25.0000 28-Nov-00 1-Dec-00
200 25.0000 28-Nov-00 1-Dec-00
100 25 1/8 28-Nov-00 1-Dec-00
100 25.0000 28-Nov-00 1-Dec-00
300 25.0000 28-Nov-00 1-Dec-00
200 25 1/8 28-Nov-00 1-Dec-00
200 25 1/8 28-Nov-00 1-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 25 1/8 28-Nov-00 1-Dec-00
100 25 1/16 28-Nov-00 1-Dec-00
100 25 1/16 28-Nov-00 1-Dec-00
800 25 1/16 28-Nov-00 1-Dec-00
200 25.0000 28-Nov-00 1-Dec-00
1,100 25 1/16 28-Nov-00 1-Dec-00
100 25 1/16 28-Nov-00 1-Dec-00
200 25 1/8 28-Nov-00 1-Dec-00
500 25.0000 28-Nov-00 1-Dec-00
200 25 1/8 28-Nov-00 1-Dec-00
2,700 25 1/8 28-Nov-00 1-Dec-00
200 24.9375 28-Nov-00 1-Dec-00
400 24 7/8 28-Nov-00 1-Dec-00
100 24.8125 28-Nov-00 1-Dec-00
100 24 3/4 28-Nov-00 1-Dec-00
100 24 3/4 28-Nov-00 1-Dec-00
700 24 3/4 28-Nov-00 1-Dec-00
200 24 3/4 28-Nov-00 1-Dec-00
100 24 3/4 28-Nov-00 1-Dec-00
300 24 3/4 28-Nov-00 1-Dec-00
100 24 3/4 28-Nov-00 1-Dec-00
500 21 2/4 29-Nov-00 4-Dec-00
2,500 23.9945 29-Nov-00 4-Dec-00
4,000 25.3000 29-Nov-00 4-Dec-00
300 24.0013 29-Nov-00 4-Dec-00
300 23.8763 29-Nov-00 4-Dec-00
300 22.5350 29-Nov-00 4-Dec-00
4,000 23.3100 29-Nov-00 4-Dec-00
1,000 23.3100 29-Nov-00 4-Dec-00
8,000 22.9988 29-Nov-00 4-Dec-00
1,000 22.9988 29-Nov-00 4-Dec-00
1,000 22.9988 29-Nov-00 4-Dec-00
25,000 24.0875 29-Nov-00 4-Dec-00
600 23.8763 29-Nov-00 4-Dec-00
800 25 2/4 29-Nov-00 4-Dec-00
200 24 3/4 29-Nov-00 4-Dec-00
200 24 3/4 29-Nov-00 4-Dec-00
100 24 5/8 29-Nov-00 4-Dec-00
1,100 24 3/4 29-Nov-00 4-Dec-00
100 24 3/4 29-Nov-00 4-Dec-00
200 24 2/4 29-Nov-00 4-Dec-00
100 24 1/4 29-Nov-00 4-Dec-00
200 24 1/4 29-Nov-00 4-Dec-00
100 24.0000 29-Nov-00 4-Dec-00
100 24.0000 29-Nov-00 4-Dec-00
100 24.0000 29-Nov-00 4-Dec-00
200 24.0000 29-Nov-00 4-Dec-00
100 24.0000 29-Nov-00 4-Dec-00
100 24.0000 29-Nov-00 4-Dec-00
100 24.0000 29-Nov-00 4-Dec-00
100 24.0000 29-Nov-00 4-Dec-00
100 24 1/16 29-Nov-00 4-Dec-00
900 24 5/32 29-Nov-00 4-Dec-00
4 24.0000 29-Nov-00 4-Dec-00
100 24.0000 29-Nov-00 4-Dec-00
100 24.0000 29-Nov-00 4-Dec-00
200 23 2/4 29-Nov-00 4-Dec-00
200 23 1/8 29-Nov-00 4-Dec-00
200 22 5/8 29-Nov-00 4-Dec-00
200 23 1/4 29-Nov-00 4-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 23 1/4 29-Nov-00 4-Dec-00
100 23 2/4 29-Nov-00 4-Dec-00
700 22 2/4 29-Nov-00 4-Dec-00
800 22.0000 29-Nov-00 4-Dec-00
200 21 2/4 29-Nov-00 4-Dec-00
200 21.0000 29-Nov-00 4-Dec-00
200 21.0000 29-Nov-00 4-Dec-00
200 20 5/8 29-Nov-00 4-Dec-00
200 20 3/8 29-Nov-00 4-Dec-00
200 20.6406 29-Nov-00 4-Dec-00
100 20 1/4 29-Nov-00 4-Dec-00
2,000 20 1/4 29-Nov-00 4-Dec-00
400 20 1/4 29-Nov-00 4-Dec-00
600 20 1/4 29-Nov-00 4-Dec-00
100 20 5/16 29-Nov-00 4-Dec-00
600 20 2/4 29-Nov-00 4-Dec-00
400 20 2/4 29-Nov-00 4-Dec-00
300 20 2/4 29-Nov-00 4-Dec-00
200 20 2/4 29-Nov-00 4-Dec-00
100 20 1/4 29-Nov-00 4-Dec-00
100 19 7/8 29-Nov-00 4-Dec-00
1,100 19 7/8 29-Nov-00 4-Dec-00
200 19 7/8 29-Nov-00 4-Dec-00
200 20 1/8 29-Nov-00 4-Dec-00
200 20.0000 29-Nov-00 4-Dec-00
1,100 19 7/8 29-Nov-00 4-Dec-00
200 19 5/8 29-Nov-00 4-Dec-00
140 20.0000 29-Nov-00 4-Dec-00
160 19.9375 29-Nov-00 4-Dec-00
100 19.9375 29-Nov-00 4-Dec-00
100 19.9375 29-Nov-00 4-Dec-00
100 20.0000 29-Nov-00 4-Dec-00
100 19 7/8 29-Nov-00 4-Dec-00
100 20.0000 29-Nov-00 4-Dec-00
100 20 1/8 29-Nov-00 4-Dec-00
200 20.0000 29-Nov-00 4-Dec-00
500 19.9375 29-Nov-00 4-Dec-00
40 19.9375 29-Nov-00 4-Dec-00
100 19 7/8 29-Nov-00 4-Dec-00
500 19.9375 29-Nov-00 4-Dec-00
200 19 3/8 29-Nov-00 4-Dec-00
200 19 1/8 29-Nov-00 4-Dec-00
500 20 3/8 29-Nov-00 4-Dec-00
100 20 2/4 29-Nov-00 4-Dec-00
200 20 2/4 29-Nov-00 4-Dec-00
400 20 2/4 29-Nov-00 4-Dec-00
100 20 3/4 29-Nov-00 4-Dec-00
200 20 3/4 29-Nov-00 4-Dec-00
200 20 7/8 29-Nov-00 4-Dec-00
1,000 20 7/8 29-Nov-00 4-Dec-00
200 20 7/8 29-Nov-00 4-Dec-00
200 20 7/8 29-Nov-00 4-Dec-00
200 20 7/8 29-Nov-00 4-Dec-00
2,000 20 7/8 29-Nov-00 4-Dec-00
100 20 7/8 29-Nov-00 4-Dec-00
200 20 7/8 29-Nov-00 4-Dec-00
200 20 7/8 29-Nov-00 4-Dec-00
200 20 7/8 29-Nov-00 4-Dec-00
200 20 7/8 29-Nov-00 4-Dec-00
200 21 1/8 29-Nov-00 4-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
600 21 3/8 29-Nov-00 4-Dec-00
300 21.6875 29-Nov-00 4-Dec-00
1,500 21 3/4 29-Nov-00 4-Dec-00
100 21 3/4 29-Nov-00 4-Dec-00
500 21 3/4 29-Nov-00 4-Dec-00
1,000 21 3/4 29-Nov-00 4-Dec-00
200 21 3/4 29-Nov-00 4-Dec-00
100 21 3/4 29-Nov-00 4-Dec-00
900 21 3/4 29-Nov-00 4-Dec-00
400 22.0000 29-Nov-00 4-Dec-00
100 22.0000 29-Nov-00 4-Dec-00
100 22 5/8 29-Nov-00 4-Dec-00
200 22 5/8 29-Nov-00 4-Dec-00
200 22 5/8 29-Nov-00 4-Dec-00
200 22 5/8 29-Nov-00 4-Dec-00
700 22.6875 29-Nov-00 4-Dec-00
100 22.6875 29-Nov-00 4-Dec-00
200 22.6875 29-Nov-00 4-Dec-00
400 23.0000 29-Nov-00 4-Dec-00
1,600 23.6875 29-Nov-00 4-Dec-00
1,900 23.6875 29-Nov-00 4-Dec-00
1,900 23.6875 29-Nov-00 4-Dec-00
200 24 1/8 29-Nov-00 4-Dec-00
6,000 24 1/8 29-Nov-00 4-Dec-00
200 24 1/8 29-Nov-00 4-Dec-00
700 24 1/8 29-Nov-00 4-Dec-00
400 24 1/8 29-Nov-00 4-Dec-00
5,000 24 1/8 29-Nov-00 4-Dec-00
500 24 1/8 29-Nov-00 4-Dec-00
200 24.0000 29-Nov-00 4-Dec-00
1,000 24 3/16 29-Nov-00 4-Dec-00
1,000 24 3/16 29-Nov-00 4-Dec-00
1,000 24 3/16 29-Nov-00 4-Dec-00
1,000 24 3/16 29-Nov-00 4-Dec-00
200 24 3/16 29-Nov-00 4-Dec-00
1,100 24 1/8 29-Nov-00 4-Dec-00
1,100 24 1/8 29-Nov-00 4-Dec-00
1,100 24 1/4 29-Nov-00 4-Dec-00
1,000 24 1/8 29-Nov-00 4-Dec-00
900 24 1/8 29-Nov-00 4-Dec-00
1,100 24.0000 29-Nov-00 4-Dec-00
200 24.0000 29-Nov-00 4-Dec-00
200 24.0000 29-Nov-00 4-Dec-00
200 24.0000 29-Nov-00 4-Dec-00
200 24.0000 29-Nov-00 4-Dec-00
200 23 3/4 29-Nov-00 4-Dec-00
200 24 1/4 29-Nov-00 4-Dec-00
700 24 1/16 29-Nov-00 4-Dec-00
3,700 24 1/16 29-Nov-00 4-Dec-00
3,000 24.0000 29-Nov-00 4-Dec-00
200 24.8125 29-Nov-00 4-Dec-00
100 24.8125 29-Nov-00 4-Dec-00
1,000 24.8125 29-Nov-00 4-Dec-00
1,000 24.8125 29-Nov-00 4-Dec-00
200 24.8125 29-Nov-00 4-Dec-00
200 24.8125 29-Nov-00 4-Dec-00
200 24.9375 29-Nov-00 4-Dec-00
200 24.9375 29-Nov-00 4-Dec-00
100 24.9375 29-Nov-00 4-Dec-00
200 25 1/16 29-Nov-00 4-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
500 25 1/16 29-Nov-00 4-Dec-00
100 25 1/16 29-Nov-00 4-Dec-00
200 25 1/16 29-Nov-00 4-Dec-00
100 25 1/16 29-Nov-00 4-Dec-00
100 25 1/16 29-Nov-00 4-Dec-00
100 25 1/4 29-Nov-00 4-Dec-00
200 25 3/8 29-Nov-00 4-Dec-00
500 25 3/8 29-Nov-00 4-Dec-00
100 25 3/8 29-Nov-00 4-Dec-00
100 25 3/8 29-Nov-00 4-Dec-00
100 25 2/4 29-Nov-00 4-Dec-00
500 25 2/4 29-Nov-00 4-Dec-00
100 25 3/8 29-Nov-00 4-Dec-00
100 25 2/4 29-Nov-00 4-Dec-00
100 25 2/4 29-Nov-00 4-Dec-00
200 25 2/4 29-Nov-00 4-Dec-00
100 25 1/4 29-Nov-00 4-Dec-00
100 25 2/4 29-Nov-00 4-Dec-00
320 25 9/32 29-Nov-00 4-Dec-00
100 25 5/16 29-Nov-00 4-Dec-00
1,200 25 3/8 29-Nov-00 4-Dec-00
200 25 3/4 29-Nov-00 4-Dec-00
400 26.0000 29-Nov-00 4-Dec-00
500 26.0000 29-Nov-00 4-Dec-00
100 26.0000 29-Nov-00 4-Dec-00
200 26 1/4 29-Nov-00 4-Dec-00
200 26 2/4 29-Nov-00 4-Dec-00
200 26 2/4 29-Nov-00 4-Dec-00
100 26 7/8 29-Nov-00 4-Dec-00
200 26 7/8 29-Nov-00 4-Dec-00
200 26 7/8 29-Nov-00 4-Dec-00
200 26 7/8 29-Nov-00 4-Dec-00
200 26 7/8 29-Nov-00 4-Dec-00
100 26 7/8 29-Nov-00 4-Dec-00
200 26 7/8 29-Nov-00 4-Dec-00
100 26 7/8 29-Nov-00 4-Dec-00
100 26 7/8 29-Nov-00 4-Dec-00
100 27 1/8 29-Nov-00 4-Dec-00
200 27 1/8 29-Nov-00 4-Dec-00
200 27 1/8 29-Nov-00 4-Dec-00
100 27 1/8 29-Nov-00 4-Dec-00
200 27 1/8 29-Nov-00 4-Dec-00
100 27 1/8 29-Nov-00 4-Dec-00
400 27 1/8 29-Nov-00 4-Dec-00
100 27 3/8 29-Nov-00 4-Dec-00
3,100 27 3/8 29-Nov-00 4-Dec-00
800 27 3/8 29-Nov-00 4-Dec-00
300 27 3/8 29-Nov-00 4-Dec-00
3,200 27 1/32 29-Nov-00 4-Dec-00
800 27 1/32 29-Nov-00 4-Dec-00
1,000 27 1/32 29-Nov-00 4-Dec-00
1,000 26 9/16 29-Nov-00 4-Dec-00
100 26 9/16 29-Nov-00 4-Dec-00
700 26 9/16 29-Nov-00 4-Dec-00
1,000 26.9375 29-Nov-00 4-Dec-00
200 26 9/16 29-Nov-00 4-Dec-00
1,000 26 2/4 29-Nov-00 4-Dec-00
100 26 9/16 29-Nov-00 4-Dec-00
100 26 3/8 29-Nov-00 4-Dec-00
200 26 3/8 29-Nov-00 4-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
500 26 2/4 29-Nov-00 4-Dec-00
400 26.5156 29-Nov-00 4-Dec-00
10,000 26.6563 30-Nov-00 5-Dec-00
200 24.7600 30-Nov-00 5-Dec-00
3,000 24 3/4 30-Nov-00 5-Dec-00
67,500 26.6463 30-Nov-00 5-Dec-00
84 24 2/4 30-Nov-00 5-Dec-00
12,900 25 7/8 30-Nov-00 5-Dec-00
2,000 24.4299 30-Nov-00 5-Dec-00
1,000 25.7348 30-Nov-00 5-Dec-00
5,000 24.7775 30-Nov-00 5-Dec-00
2,000 28.1799 30-Nov-00 5-Dec-00
500 29.4924 30-Nov-00 5-Dec-00
100 29.4924 30-Nov-00 5-Dec-00
17,450 26.8807 30-Nov-00 5-Dec-00
100 28.0000 30-Nov-00 5-Dec-00
2,500 24.8150 30-Nov-00 5-Dec-00
1,500 24 2/4 30-Nov-00 5-Dec-00
2,500 29.5650 30-Nov-00 5-Dec-00
2,500 29.5650 30-Nov-00 5-Dec-00
5,500 29 9/16 30-Nov-00 5-Dec-00
25,900 29.7271 30-Nov-00 5-Dec-00
15,500 28.8359 30-Nov-00 5-Dec-00
3,900 28.8359 30-Nov-00 5-Dec-00
1,800 24.8636 30-Nov-00 5-Dec-00
3,900 24.8636 30-Nov-00 5-Dec-00
9,900 24.8636 30-Nov-00 5-Dec-00
18,900 24.8636 30-Nov-00 5-Dec-00
48,000 24.8636 30-Nov-00 5-Dec-00
5,000 25.0000 30-Nov-00 5-Dec-00
600 28.8359 30-Nov-00 5-Dec-00
100 24 2/4 30-Nov-00 5-Dec-00
450 24 2/4 30-Nov-00 5-Dec-00
100 24 5/8 30-Nov-00 5-Dec-00
500 24 5/8 30-Nov-00 5-Dec-00
99 24 5/8 30-Nov-00 5-Dec-00
400 24 5/8 30-Nov-00 5-Dec-00
200 24 5/8 30-Nov-00 5-Dec-00
200 24 5/8 30-Nov-00 5-Dec-00
200 24 5/8 30-Nov-00 5-Dec-00
1,000 24 5/8 30-Nov-00 5-Dec-00
200 24 5/8 30-Nov-00 5-Dec-00
200 24 3/8 30-Nov-00 5-Dec-00
300 24.0000 30-Nov-00 5-Dec-00
200 24.0000 30-Nov-00 5-Dec-00
2,400 24.0000 30-Nov-00 5-Dec-00
700 23 3/4 30-Nov-00 5-Dec-00
400 23 3/4 30-Nov-00 5-Dec-00
500 24 1/4 30-Nov-00 5-Dec-00
1,000 24 1/4 30-Nov-00 5-Dec-00
1,000 24 1/4 30-Nov-00 5-Dec-00
100 24 1/4 30-Nov-00 5-Dec-00
200 24 1/4 30-Nov-00 5-Dec-00
1,000 24 1/4 30-Nov-00 5-Dec-00
500 24 9/16 30-Nov-00 5-Dec-00
500 24 3/4 30-Nov-00 5-Dec-00
100 24 3/4 30-Nov-00 5-Dec-00
100 24 7/8 30-Nov-00 5-Dec-00
100 25.0000 30-Nov-00 5-Dec-00
1,200 24 7/8 30-Nov-00 5-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
900 24.8125 30-Nov-00 5-Dec-00
1,200 24 7/8 30-Nov-00 5-Dec-00
200 24.8125 30-Nov-00 5-Dec-00
1,200 24 7/8 30-Nov-00 5-Dec-00
100 24 3/4 30-Nov-00 5-Dec-00
300 24.8125 30-Nov-00 5-Dec-00
100 24 3/4 30-Nov-00 5-Dec-00
100 24 3/4 30-Nov-00 5-Dec-00
300 24.8125 30-Nov-00 5-Dec-00
100 24 3/4 30-Nov-00 5-Dec-00
200 24 3/4 30-Nov-00 5-Dec-00
100 24 3/4 30-Nov-00 5-Dec-00
1,000 24 3/4 30-Nov-00 5-Dec-00
2,000 24 3/4 30-Nov-00 5-Dec-00
100 24 3/4 30-Nov-00 5-Dec-00
400 24 3/4 30-Nov-00 5-Dec-00
200 24 3/4 30-Nov-00 5-Dec-00
100 24 3/4 30-Nov-00 5-Dec-00
100 24 3/4 30-Nov-00 5-Dec-00
100 24 3/4 30-Nov-00 5-Dec-00
500 24.6875 30-Nov-00 5-Dec-00
100 24 3/4 30-Nov-00 5-Dec-00
100 24 3/4 30-Nov-00 5-Dec-00
1,000 25 1/16 30-Nov-00 5-Dec-00
1,000 25 1/16 30-Nov-00 5-Dec-00
200 25 1/16 30-Nov-00 5-Dec-00
1,000 25 1/16 30-Nov-00 5-Dec-00
200 25 1/16 30-Nov-00 5-Dec-00
500 25 1/16 30-Nov-00 5-Dec-00
200 25 1/16 30-Nov-00 5-Dec-00
200 25 1/16 30-Nov-00 5-Dec-00
200 25 1/16 30-Nov-00 5-Dec-00
5,700 25 1/16 30-Nov-00 5-Dec-00
100 24 7/8 30-Nov-00 5-Dec-00
100 24 7/8 30-Nov-00 5-Dec-00
500 24 7/8 30-Nov-00 5-Dec-00
600 24 7/8 30-Nov-00 5-Dec-00
100 24 7/8 30-Nov-00 5-Dec-00
200 24 7/8 30-Nov-00 5-Dec-00
1,000 24 7/8 30-Nov-00 5-Dec-00
100 24 7/8 30-Nov-00 5-Dec-00
1,000 24 7/8 30-Nov-00 5-Dec-00
100 24 7/8 30-Nov-00 5-Dec-00
100 24 7/8 30-Nov-00 5-Dec-00
1,000 24 7/8 30-Nov-00 5-Dec-00
100 24 7/8 30-Nov-00 5-Dec-00
200 24 2/4 30-Nov-00 5-Dec-00
50 24 2/4 30-Nov-00 5-Dec-00
200 24 2/4 30-Nov-00 5-Dec-00
400 24 2/4 30-Nov-00 5-Dec-00
300 24 2/4 30-Nov-00 5-Dec-00
400 24 2/4 30-Nov-00 5-Dec-00
200 24 2/4 30-Nov-00 5-Dec-00
200 24 2/4 30-Nov-00 5-Dec-00
200 24 2/4 30-Nov-00 5-Dec-00
100 24 2/4 30-Nov-00 5-Dec-00
1,100 24 9/16 30-Nov-00 5-Dec-00
900 24 9/16 30-Nov-00 5-Dec-00
1,000 24 9/16 30-Nov-00 5-Dec-00
2,100 24 9/16 30-Nov-00 5-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 24 2/4 30-Nov-00 5-Dec-00
100 24 2/4 30-Nov-00 5-Dec-00
200 24 2/4 30-Nov-00 5-Dec-00
200 24 2/4 30-Nov-00 5-Dec-00
400 24 9/16 30-Nov-00 5-Dec-00
300 24 9/16 30-Nov-00 5-Dec-00
200 26 3/16 30-Nov-00 5-Dec-00
100 26 3/16 30-Nov-00 5-Dec-00
200 26 1/8 30-Nov-00 5-Dec-00
1,000 26 1/8 30-Nov-00 5-Dec-00
200 26 1/8 30-Nov-00 5-Dec-00
200 26 1/8 30-Nov-00 5-Dec-00
3,000 26 1/8 30-Nov-00 5-Dec-00
800 26 1/4 30-Nov-00 5-Dec-00
1,000 26 1/8 30-Nov-00 5-Dec-00
500 26 1/8 30-Nov-00 5-Dec-00
300 26.0000 30-Nov-00 5-Dec-00
1,000 26.0000 30-Nov-00 5-Dec-00
200 24 7/8 30-Nov-00 5-Dec-00
100 24 7/8 30-Nov-00 5-Dec-00
200 24 7/8 30-Nov-00 5-Dec-00
100 24 7/8 30-Nov-00 5-Dec-00
200 24 7/8 30-Nov-00 5-Dec-00
100 24 7/8 30-Nov-00 5-Dec-00
200 24 7/8 30-Nov-00 5-Dec-00
200 24 7/8 30-Nov-00 5-Dec-00
2,600 24.9375 30-Nov-00 5-Dec-00
1,000 25.0000 30-Nov-00 5-Dec-00
300 25.0000 30-Nov-00 5-Dec-00
200 25 1/4 30-Nov-00 5-Dec-00
200 25 1/4 30-Nov-00 5-Dec-00
200 25 1/4 30-Nov-00 5-Dec-00
500 25 1/4 30-Nov-00 5-Dec-00
500 25 1/4 30-Nov-00 5-Dec-00
1,300 25.0156 30-Nov-00 5-Dec-00
200 25 1/4 30-Nov-00 5-Dec-00
100 25 1/4 30-Nov-00 5-Dec-00
500 25 3/4 30-Nov-00 5-Dec-00
200 25 7/8 30-Nov-00 5-Dec-00
200 25 7/8 30-Nov-00 5-Dec-00
200 25 7/8 30-Nov-00 5-Dec-00
200 25 7/8 30-Nov-00 5-Dec-00
200 25 7/8 30-Nov-00 5-Dec-00
200 25 7/8 30-Nov-00 5-Dec-00
2,000 25 7/8 30-Nov-00 5-Dec-00
200 25 5/8 30-Nov-00 5-Dec-00
900 25 3/4 30-Nov-00 5-Dec-00
200 25 5/8 30-Nov-00 5-Dec-00
200 25 5/8 30-Nov-00 5-Dec-00
200 25 5/8 30-Nov-00 5-Dec-00
500 25.6875 30-Nov-00 5-Dec-00
100 25 7/8 30-Nov-00 5-Dec-00
200 25 7/8 30-Nov-00 5-Dec-00
200 26.0000 30-Nov-00 5-Dec-00
200 26 1/8 30-Nov-00 5-Dec-00
200 26 1/8 30-Nov-00 5-Dec-00
200 26 1/8 30-Nov-00 5-Dec-00
300 26 1/4 30-Nov-00 5-Dec-00
200 26 1/4 30-Nov-00 5-Dec-00
500 26 1/4 30-Nov-00 5-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
400 27.0000 30-Nov-00 5-Dec-00
200 27.0000 30-Nov-00 5-Dec-00
200 27.0000 30-Nov-00 5-Dec-00
200 27.6875 30-Nov-00 5-Dec-00
200 27.6875 30-Nov-00 5-Dec-00
200 27.6875 30-Nov-00 5-Dec-00
700 27.6875 30-Nov-00 5-Dec-00
1,000 27.5313 30-Nov-00 5-Dec-00
200 27 3/4 30-Nov-00 5-Dec-00
400 27 3/4 30-Nov-00 5-Dec-00
400 27 3/4 30-Nov-00 5-Dec-00
200 27 3/4 30-Nov-00 5-Dec-00
200 27 3/4 30-Nov-00 5-Dec-00
200 27 3/4 30-Nov-00 5-Dec-00
200 27 3/4 30-Nov-00 5-Dec-00
400 27 3/4 30-Nov-00 5-Dec-00
300 27 3/4 30-Nov-00 5-Dec-00
200 27 3/4 30-Nov-00 5-Dec-00
400 27 3/4 30-Nov-00 5-Dec-00
1,000 27 3/4 30-Nov-00 5-Dec-00
160 27 3/4 30-Nov-00 5-Dec-00
40 27 3/4 30-Nov-00 5-Dec-00
1,800 28.0000 30-Nov-00 5-Dec-00
500 28.0000 30-Nov-00 5-Dec-00
100 28.0000 30-Nov-00 5-Dec-00
1,100 28.0000 30-Nov-00 5-Dec-00
1,000 28.0000 30-Nov-00 5-Dec-00
100 27 7/8 30-Nov-00 5-Dec-00
100 27 7/8 30-Nov-00 5-Dec-00
100 28.0000 30-Nov-00 5-Dec-00
100 27 7/8 30-Nov-00 5-Dec-00
100 27 1/4 30-Nov-00 5-Dec-00
200 27 1/4 30-Nov-00 5-Dec-00
1,000 27 1/4 30-Nov-00 5-Dec-00
200 27 1/4 30-Nov-00 5-Dec-00
100 26 2/4 30-Nov-00 5-Dec-00
200 26 1/4 30-Nov-00 5-Dec-00
1,000 27 3/4 30-Nov-00 5-Dec-00
1,000 27 3/4 30-Nov-00 5-Dec-00
100 27 7/8 30-Nov-00 5-Dec-00
200 27 7/8 30-Nov-00 5-Dec-00
200 27.9375 30-Nov-00 5-Dec-00
100 28 3/16 30-Nov-00 5-Dec-00
1,000 28 3/16 30-Nov-00 5-Dec-00
200 28 3/16 30-Nov-00 5-Dec-00
200 28 3/16 30-Nov-00 5-Dec-00
200 28 5/16 30-Nov-00 5-Dec-00
200 28 5/16 30-Nov-00 5-Dec-00
200 28 5/16 30-Nov-00 5-Dec-00
200 28 5/16 30-Nov-00 5-Dec-00
400 27.9375 30-Nov-00 5-Dec-00
100 27 7/8 30-Nov-00 5-Dec-00
800 28 1/8 30-Nov-00 5-Dec-00
200 28.4688 30-Nov-00 5-Dec-00
800 28 2/4 30-Nov-00 5-Dec-00
200 28.6094 30-Nov-00 5-Dec-00
100 28.8125 30-Nov-00 5-Dec-00
500 29.0000 30-Nov-00 5-Dec-00
100 29.0000 30-Nov-00 5-Dec-00
100 28 7/8 30-Nov-00 5-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 29.0000 30-Nov-00 5-Dec-00
100 28 7/8 30-Nov-00 5-Dec-00
100 28 3/4 30-Nov-00 5-Dec-00
100 29.0000 30-Nov-00 5-Dec-00
100 29.0000 30-Nov-00 5-Dec-00
100 30.0000 30-Nov-00 5-Dec-00
500 30.0000 30-Nov-00 5-Dec-00
100 29 7/8 30-Nov-00 5-Dec-00
100 29.8125 30-Nov-00 5-Dec-00
100 29 7/8 30-Nov-00 5-Dec-00
100 29 7/8 30-Nov-00 5-Dec-00
100 30.0000 30-Nov-00 5-Dec-00
100 29 7/8 30-Nov-00 5-Dec-00
100 30.0000 30-Nov-00 5-Dec-00
100 30.0000 30-Nov-00 5-Dec-00
100 29.9375 30-Nov-00 5-Dec-00
600 30.0000 30-Nov-00 5-Dec-00
100 29.9375 30-Nov-00 5-Dec-00
200 29.9375 30-Nov-00 5-Dec-00
100 29.9375 30-Nov-00 5-Dec-00
100 29.9375 30-Nov-00 5-Dec-00
200 29.9688 30-Nov-00 5-Dec-00
400 30.0000 30-Nov-00 5-Dec-00
100 29 3/4 30-Nov-00 5-Dec-00
100 29.8281 30-Nov-00 5-Dec-00
200 30 5/16 30-Nov-00 5-Dec-00
1,000 29 5/8 30-Nov-00 5-Dec-00
900 29 5/8 30-Nov-00 5-Dec-00
600 29 5/8 30-Nov-00 5-Dec-00
5,000 29.6875 30-Nov-00 5-Dec-00
200 29.8125 30-Nov-00 5-Dec-00
3,200 29.8438 30-Nov-00 5-Dec-00
900 29.9375 30-Nov-00 5-Dec-00
500 29 7/8 30-Nov-00 5-Dec-00
200 29.8125 30-Nov-00 5-Dec-00
200 29.8125 30-Nov-00 5-Dec-00
1,000 29.8125 30-Nov-00 5-Dec-00
600 29.8125 30-Nov-00 5-Dec-00
200 29.8125 30-Nov-00 5-Dec-00
200 29.8125 30-Nov-00 5-Dec-00
100 29.8125 30-Nov-00 5-Dec-00
200 29.8125 30-Nov-00 5-Dec-00
1,200 29.8125 30-Nov-00 5-Dec-00
200 29.8125 30-Nov-00 5-Dec-00
300 29.8125 30-Nov-00 5-Dec-00
100 29.8125 30-Nov-00 5-Dec-00
200 30 1/16 30-Nov-00 5-Dec-00
200 30 1/16 30-Nov-00 5-Dec-00
800 29 3/16 30-Nov-00 5-Dec-00
400 29 3/16 30-Nov-00 5-Dec-00
91 29 3/16 30-Nov-00 5-Dec-00
24 29 3/16 30-Nov-00 5-Dec-00
30 29 3/16 30-Nov-00 5-Dec-00
5,000 29 1/4 30-Nov-00 5-Dec-00
2,000 29 1/8 30-Nov-00 5-Dec-00
300 24.7708 30-Nov-00 5-Dec-00
125,000 30.1525 1-Dec-00 6-Dec-00
4,000 31.8125 1-Dec-00 6-Dec-00
116 31 2/4 1-Dec-00 6-Dec-00
22 31 2/4 1-Dec-00 6-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
157 31 2/4 1-Dec-00 6-Dec-00
285 31 2/4 1-Dec-00 6-Dec-00
1 31 2/4 1-Dec-00 6-Dec-00
25 31 2/4 1-Dec-00 6-Dec-00
86 31 2/4 1-Dec-00 6-Dec-00
355 31 2/4 1-Dec-00 6-Dec-00
429 31 2/4 1-Dec-00 6-Dec-00
37 31 2/4 1-Dec-00 6-Dec-00
25 31 2/4 1-Dec-00 6-Dec-00
430 31 2/4 1-Dec-00 6-Dec-00
6 31 2/4 1-Dec-00 6-Dec-00
1 31 2/4 1-Dec-00 6-Dec-00
25 31 2/4 1-Dec-00 6-Dec-00
200 30 5/8 1-Dec-00 6-Dec-00
10,000 30 1/4 1-Dec-00 6-Dec-00
1,500 31.5505 1-Dec-00 6-Dec-00
200 29.0000 1-Dec-00 6-Dec-00
300 29 2/4 1-Dec-00 6-Dec-00
50 29.7547 1-Dec-00 6-Dec-00
200 29.0000 1-Dec-00 6-Dec-00
500 29.0000 1-Dec-00 6-Dec-00
200 28 3/4 1-Dec-00 6-Dec-00
200 28 3/4 1-Dec-00 6-Dec-00
200 28 3/4 1-Dec-00 6-Dec-00
300 28 3/4 1-Dec-00 6-Dec-00
500 29 1/8 1-Dec-00 6-Dec-00
500 29 1/8 1-Dec-00 6-Dec-00
200 29 1/8 1-Dec-00 6-Dec-00
500 29 1/8 1-Dec-00 6-Dec-00
200 29 1/8 1-Dec-00 6-Dec-00
200 29 1/8 1-Dec-00 6-Dec-00
200 29 1/8 1-Dec-00 6-Dec-00
200 29 1/8 1-Dec-00 6-Dec-00
200 29 1/8 1-Dec-00 6-Dec-00
200 29 1/8 1-Dec-00 6-Dec-00
100 29 1/8 1-Dec-00 6-Dec-00
1,000 29 1/8 1-Dec-00 6-Dec-00
200 29 1/8 1-Dec-00 6-Dec-00
500 29 1/8 1-Dec-00 6-Dec-00
500 29 1/8 1-Dec-00 6-Dec-00
200 29 1/8 1-Dec-00 6-Dec-00
1,100 29 2/4 1-Dec-00 6-Dec-00
3,100 29 5/8 1-Dec-00 6-Dec-00
500 29 2/4 1-Dec-00 6-Dec-00
500 29 2/4 1-Dec-00 6-Dec-00
400 29 2/4 1-Dec-00 6-Dec-00
100 29 2/4 1-Dec-00 6-Dec-00
500 29 2/4 1-Dec-00 6-Dec-00
100 29 2/4 1-Dec-00 6-Dec-00
100 29 2/4 1-Dec-00 6-Dec-00
200 30 7/16 1-Dec-00 6-Dec-00
200 31 3/16 1-Dec-00 6-Dec-00
200 31 3/16 1-Dec-00 6-Dec-00
100 31 1/4 1-Dec-00 6-Dec-00
500 31 2/4 1-Dec-00 6-Dec-00
100 31 2/4 1-Dec-00 6-Dec-00
100 31 2/4 1-Dec-00 6-Dec-00
100 31 2/4 1-Dec-00 6-Dec-00
100 31 2/4 1-Dec-00 6-Dec-00
200 31 1/8 1-Dec-00 6-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 31 1/8 1-Dec-00 6-Dec-00
600 31 1/8 1-Dec-00 6-Dec-00
800 31 1/4 1-Dec-00 6-Dec-00
100 31 7/16 1-Dec-00 6-Dec-00
200 30 5/16 1-Dec-00 6-Dec-00
500 30 5/16 1-Dec-00 6-Dec-00
200 30 5/16 1-Dec-00 6-Dec-00
200 30 1/16 1-Dec-00 6-Dec-00
500 30 1/16 1-Dec-00 6-Dec-00
400 30 1/16 1-Dec-00 6-Dec-00
1,000 30 1/16 1-Dec-00 6-Dec-00
200 31 1/16 1-Dec-00 6-Dec-00
300 31 1/16 1-Dec-00 6-Dec-00
200 31 1/16 1-Dec-00 6-Dec-00
100 31 1/16 1-Dec-00 6-Dec-00
200 31 1/16 1-Dec-00 6-Dec-00
400 31 1/16 1-Dec-00 6-Dec-00
200 31 1/16 1-Dec-00 6-Dec-00
100 31 1/16 1-Dec-00 6-Dec-00
200 31 1/16 1-Dec-00 6-Dec-00
200 31 1/16 1-Dec-00 6-Dec-00
300 31 1/16 1-Dec-00 6-Dec-00
200 31 1/16 1-Dec-00 6-Dec-00
300 31 1/16 1-Dec-00 6-Dec-00
200 31 1/16 1-Dec-00 6-Dec-00
200 31 1/16 1-Dec-00 6-Dec-00
200 31 1/16 1-Dec-00 6-Dec-00
100 31 1/16 1-Dec-00 6-Dec-00
200 31 3/8 1-Dec-00 6-Dec-00
200 30.9375 1-Dec-00 6-Dec-00
500 31.0000 1-Dec-00 6-Dec-00
1,000 31.0000 1-Dec-00 6-Dec-00
200 31.0000 1-Dec-00 6-Dec-00
300 31.0000 1-Dec-00 6-Dec-00
100 31.0000 1-Dec-00 6-Dec-00
1,000 31.0000 1-Dec-00 6-Dec-00
1,000 31.0000 1-Dec-00 6-Dec-00
1,000 31.0000 1-Dec-00 6-Dec-00
100 31.0000 1-Dec-00 6-Dec-00
700 30.9375 1-Dec-00 6-Dec-00
400 30.9375 1-Dec-00 6-Dec-00
1,000 30.9375 1-Dec-00 6-Dec-00
800 30.9375 1-Dec-00 6-Dec-00
200 30.9375 1-Dec-00 6-Dec-00
200 30.9375 1-Dec-00 6-Dec-00
1,000 30.9375 1-Dec-00 6-Dec-00
500 30.9375 1-Dec-00 6-Dec-00
500 30.9375 1-Dec-00 6-Dec-00
200 30.9375 1-Dec-00 6-Dec-00
500 30.9375 1-Dec-00 6-Dec-00
500 30.9375 1-Dec-00 6-Dec-00
500 30.9375 1-Dec-00 6-Dec-00
500 30.9375 1-Dec-00 6-Dec-00
500 30.9375 1-Dec-00 6-Dec-00
500 30.9375 1-Dec-00 6-Dec-00
500 30.9375 1-Dec-00 6-Dec-00
200 30.9375 1-Dec-00 6-Dec-00
300 30.9375 1-Dec-00 6-Dec-00
300 30 5/8 1-Dec-00 6-Dec-00
500 30 5/8 1-Dec-00 6-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 30 5/8 1-Dec-00 6-Dec-00
200 30 5/8 1-Dec-00 6-Dec-00
200 30 5/8 1-Dec-00 6-Dec-00
500 30 5/8 1-Dec-00 6-Dec-00
100 30 5/8 1-Dec-00 6-Dec-00
200 30 5/8 1-Dec-00 6-Dec-00
400 30 5/8 1-Dec-00 6-Dec-00
200 30 5/8 1-Dec-00 6-Dec-00
400 30 5/8 1-Dec-00 6-Dec-00
500 30 5/8 1-Dec-00 6-Dec-00
600 30 5/8 1-Dec-00 6-Dec-00
200 30 5/8 1-Dec-00 6-Dec-00
200 30 5/8 1-Dec-00 6-Dec-00
100 30 5/8 1-Dec-00 6-Dec-00
200 30 7/16 1-Dec-00 6-Dec-00
1,000 30 7/16 1-Dec-00 6-Dec-00
200 30 7/16 1-Dec-00 6-Dec-00
600 30 7/16 1-Dec-00 6-Dec-00
300 30 7/16 1-Dec-00 6-Dec-00
1,000 30 7/16 1-Dec-00 6-Dec-00
70 30 7/16 1-Dec-00 6-Dec-00
1,300 30.4688 1-Dec-00 6-Dec-00
800 30.4688 1-Dec-00 6-Dec-00
1,800 30.4688 1-Dec-00 6-Dec-00
300 30 3/16 1-Dec-00 6-Dec-00
200 30 3/16 1-Dec-00 6-Dec-00
200 30 3/16 1-Dec-00 6-Dec-00
600 30 1/4 1-Dec-00 6-Dec-00
700 30 1/4 1-Dec-00 6-Dec-00
1,500 30 7/32 1-Dec-00 6-Dec-00
1,100 30 1/4 1-Dec-00 6-Dec-00
1,100 30 1/4 1-Dec-00 6-Dec-00
1,100 30 1/4 1-Dec-00 6-Dec-00
1,100 30 1/4 1-Dec-00 6-Dec-00
800 30 1/4 1-Dec-00 6-Dec-00
400 30 1/4 1-Dec-00 6-Dec-00
200 30.0000 1-Dec-00 6-Dec-00
200 30.0000 1-Dec-00 6-Dec-00
400 29 2/4 1-Dec-00 6-Dec-00
100 29 2/4 1-Dec-00 6-Dec-00
200 29 2/4 1-Dec-00 6-Dec-00
300 29 2/4 1-Dec-00 6-Dec-00
200 29 2/4 1-Dec-00 6-Dec-00
200 29 7/16 1-Dec-00 6-Dec-00
200 29 7/16 1-Dec-00 6-Dec-00
200 29 7/16 1-Dec-00 6-Dec-00
200 29 7/16 1-Dec-00 6-Dec-00
200 29 5/8 1-Dec-00 6-Dec-00
200 29 5/8 1-Dec-00 6-Dec-00
100 30 1/8 1-Dec-00 6-Dec-00
100 30 3/8 1-Dec-00 6-Dec-00
100 30 3/8 1-Dec-00 6-Dec-00
200 30 7/8 1-Dec-00 6-Dec-00
200 31 1/4 1-Dec-00 6-Dec-00
200 31 5/8 1-Dec-00 6-Dec-00
1,000 31 5/16 1-Dec-00 6-Dec-00
1,000 31.6875 1-Dec-00 6-Dec-00
200 32.0000 1-Dec-00 6-Dec-00
500 31.8125 1-Dec-00 6-Dec-00
100 31 3/4 1-Dec-00 6-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 31 3/4 1-Dec-00 6-Dec-00
100 31 3/4 1-Dec-00 6-Dec-00
100 31 3/4 1-Dec-00 6-Dec-00
100 31 3/4 1-Dec-00 6-Dec-00
100 31 3/4 1-Dec-00 6-Dec-00
100 31 3/4 1-Dec-00 6-Dec-00
100 31 3/4 1-Dec-00 6-Dec-00
100 31 3/4 1-Dec-00 6-Dec-00
100 31 3/4 1-Dec-00 6-Dec-00
500 31 3/8 1-Dec-00 6-Dec-00
200 31 3/8 1-Dec-00 6-Dec-00
900 31 7/16 1-Dec-00 6-Dec-00
400 31 2/4 1-Dec-00 6-Dec-00
3,000 31 5/8 1-Dec-00 6-Dec-00
1,000 31 7/8 1-Dec-00 6-Dec-00
1,400 31.8125 1-Dec-00 6-Dec-00
1,100 31.8125 1-Dec-00 6-Dec-00
400 30 7/8 1-Dec-00 6-Dec-00
200 30 7/8 1-Dec-00 6-Dec-00
100 30 7/8 1-Dec-00 6-Dec-00
300 30 7/8 1-Dec-00 6-Dec-00
200 30 7/8 1-Dec-00 6-Dec-00
200 30 7/8 1-Dec-00 6-Dec-00
200 30 5/8 1-Dec-00 6-Dec-00
200 30 5/8 1-Dec-00 6-Dec-00
1,400 30 5/8 1-Dec-00 6-Dec-00
2,000 30 5/8 1-Dec-00 6-Dec-00
1,000 30 5/8 1-Dec-00 6-Dec-00
200 30 5/8 1-Dec-00 6-Dec-00
6,000 30 2/4 1-Dec-00 6-Dec-00
1,000 30 3/8 1-Dec-00 6-Dec-00
400 30 3/8 1-Dec-00 6-Dec-00
200 30 3/8 1-Dec-00 6-Dec-00
174 30 2/4 1-Dec-00 6-Dec-00
200 30 1/8 1-Dec-00 6-Dec-00
500 29 7/8 1-Dec-00 6-Dec-00
2,000 29 7/8 1-Dec-00 6-Dec-00
300 29 7/8 1-Dec-00 6-Dec-00
3,000 30.0000 1-Dec-00 6-Dec-00
200 29 3/4 1-Dec-00 6-Dec-00
200 29 3/4 1-Dec-00 6-Dec-00
200 29 3/4 1-Dec-00 6-Dec-00
200 29 3/4 1-Dec-00 6-Dec-00
200 29 3/4 1-Dec-00 6-Dec-00
200 29 3/4 1-Dec-00 6-Dec-00
200 29 3/4 1-Dec-00 6-Dec-00
200 29 3/4 1-Dec-00 6-Dec-00
200 29 3/4 1-Dec-00 6-Dec-00
1,000 29 3/4 1-Dec-00 6-Dec-00
2,000 29 3/4 1-Dec-00 6-Dec-00
1,000 29 3/4 1-Dec-00 6-Dec-00
200 29 3/4 1-Dec-00 6-Dec-00
200 29 3/4 1-Dec-00 6-Dec-00
200 29 2/4 1-Dec-00 6-Dec-00
200 29 2/4 1-Dec-00 6-Dec-00
200 29 2/4 1-Dec-00 6-Dec-00
50 29 2/4 1-Dec-00 6-Dec-00
300 29 2/4 1-Dec-00 6-Dec-00
200 29 2/4 1-Dec-00 6-Dec-00
200 29 2/4 1-Dec-00 6-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 29 2/4 1-Dec-00 6-Dec-00
200 29 2/4 1-Dec-00 6-Dec-00
500 29 2/4 1-Dec-00 6-Dec-00
200 29 2/4 1-Dec-00 6-Dec-00
6,700 29 2/4 1-Dec-00 6-Dec-00
200 29 2/4 1-Dec-00 6-Dec-00
200 29 2/4 1-Dec-00 6-Dec-00
200 29 1/4 1-Dec-00 6-Dec-00
200 29.0000 1-Dec-00 6-Dec-00
50 29.0000 1-Dec-00 6-Dec-00
1,000 29.6875 1-Dec-00 6-Dec-00
200 29 1/4 1-Dec-00 6-Dec-00
1,600 29 1/4 1-Dec-00 6-Dec-00
1,600 29 1/4 1-Dec-00 6-Dec-00
200 29 3/8 1-Dec-00 6-Dec-00
200 29 3/8 1-Dec-00 6-Dec-00
200 29 3/8 1-Dec-00 6-Dec-00
100 29 3/8 1-Dec-00 6-Dec-00
100 29 3/8 1-Dec-00 6-Dec-00
100 29 3/8 1-Dec-00 6-Dec-00
4,900 29 7/16 1-Dec-00 6-Dec-00
600 29 3/8 1-Dec-00 6-Dec-00
100 29 3/8 1-Dec-00 6-Dec-00
100 29 3/8 1-Dec-00 6-Dec-00
500 29 3/8 1-Dec-00 6-Dec-00
5,000 29 3/8 1-Dec-00 6-Dec-00
2,500 29 1/8 1-Dec-00 6-Dec-00
200 29 1/8 1-Dec-00 6-Dec-00
200 29 1/8 1-Dec-00 6-Dec-00
500 29 1/8 1-Dec-00 6-Dec-00
300 29 1/8 1-Dec-00 6-Dec-00
200 29 1/8 1-Dec-00 6-Dec-00
200 29 1/8 1-Dec-00 6-Dec-00
1,000 29 1/8 1-Dec-00 6-Dec-00
1,000 29 1/8 1-Dec-00 6-Dec-00
1,000 29 1/8 1-Dec-00 6-Dec-00
700 29 3/8 1-Dec-00 6-Dec-00
1,100 29 1/4 1-Dec-00 6-Dec-00
100 29 1/4 1-Dec-00 6-Dec-00
100 29 3/8 1-Dec-00 6-Dec-00
900 29 2/4 1-Dec-00 6-Dec-00
3 25.7466 4-Dec-00 7-Dec-00
14 25.7466 4-Dec-00 7-Dec-00
11 25.7466 4-Dec-00 7-Dec-00
86 25.7466 4-Dec-00 7-Dec-00
17 25.7466 4-Dec-00 7-Dec-00
117 25.7466 4-Dec-00 7-Dec-00
211 25.7466 4-Dec-00 7-Dec-00
19 25.7466 4-Dec-00 7-Dec-00
9 25.7466 4-Dec-00 7-Dec-00
129 25.7466 4-Dec-00 7-Dec-00
1 25.7466 4-Dec-00 7-Dec-00
448 25.7466 4-Dec-00 7-Dec-00
2 25.7466 4-Dec-00 7-Dec-00
150 25.7466 4-Dec-00 7-Dec-00
33 25.7466 4-Dec-00 7-Dec-00
2 25.7466 4-Dec-00 7-Dec-00
9 25.7466 4-Dec-00 7-Dec-00
9 25.7466 4-Dec-00 7-Dec-00
43 25.7466 4-Dec-00 7-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
4 25.7466 4-Dec-00 7-Dec-00
15 25.7466 4-Dec-00 7-Dec-00
224 25.7466 4-Dec-00 7-Dec-00
64 25.7466 4-Dec-00 7-Dec-00
1,043 25.7466 4-Dec-00 7-Dec-00
263 25.7466 4-Dec-00 7-Dec-00
1,474 25.7466 4-Dec-00 7-Dec-00
187 25.7466 4-Dec-00 7-Dec-00
321 25.7466 4-Dec-00 7-Dec-00
27 25.7466 4-Dec-00 7-Dec-00
7 25.7466 4-Dec-00 7-Dec-00
9 25.7466 4-Dec-00 7-Dec-00
40 25.7466 4-Dec-00 7-Dec-00
16 25.7466 4-Dec-00 7-Dec-00
8 25.7466 4-Dec-00 7-Dec-00
6 25.7466 4-Dec-00 7-Dec-00
21 25.7466 4-Dec-00 7-Dec-00
23 25.7466 4-Dec-00 7-Dec-00
542 25.7466 4-Dec-00 7-Dec-00
7 25.7466 4-Dec-00 7-Dec-00
7 25.7466 4-Dec-00 7-Dec-00
35 25.7466 4-Dec-00 7-Dec-00
17 25.7466 4-Dec-00 7-Dec-00
68 25.7466 4-Dec-00 7-Dec-00
18 25.7466 4-Dec-00 7-Dec-00
319 25.7466 4-Dec-00 7-Dec-00
4 25.7466 4-Dec-00 7-Dec-00
19 25.7466 4-Dec-00 7-Dec-00
43 25.7466 4-Dec-00 7-Dec-00
1,306 25.7466 4-Dec-00 7-Dec-00
61 25.7466 4-Dec-00 7-Dec-00
20 25.7466 4-Dec-00 7-Dec-00
6 25.7466 4-Dec-00 7-Dec-00
13 25.7466 4-Dec-00 7-Dec-00
32 25.7466 4-Dec-00 7-Dec-00
2 25.7466 4-Dec-00 7-Dec-00
9 25.7466 4-Dec-00 7-Dec-00
18 25.7466 4-Dec-00 7-Dec-00
16 25.7466 4-Dec-00 7-Dec-00
10 25.7466 4-Dec-00 7-Dec-00
11 25.7466 4-Dec-00 7-Dec-00
19 25.7466 4-Dec-00 7-Dec-00
48 25.7466 4-Dec-00 7-Dec-00
1,000 26.7125 4-Dec-00 7-Dec-00
500 25.8625 4-Dec-00 7-Dec-00
500 34.1550 4-Dec-00 7-Dec-00
500 34.1550 4-Dec-00 7-Dec-00
500 34.1550 4-Dec-00 7-Dec-00
800 27.2700 4-Dec-00 7-Dec-00
200 29 1/8 4-Dec-00 7-Dec-00
200 29 1/8 4-Dec-00 7-Dec-00
200 29 1/8 4-Dec-00 7-Dec-00
400 29 1/16 4-Dec-00 7-Dec-00
1,500 28.9375 4-Dec-00 7-Dec-00
200 28.9375 4-Dec-00 7-Dec-00
100 28.9375 4-Dec-00 7-Dec-00
200 28.6875 4-Dec-00 7-Dec-00
100 28 9/16 4-Dec-00 7-Dec-00
100 28 9/16 4-Dec-00 7-Dec-00
58 28 3/16 4-Dec-00 7-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
30 28 3/16 4-Dec-00 7-Dec-00
400 28 3/16 4-Dec-00 7-Dec-00
200 28 3/16 4-Dec-00 7-Dec-00
200 28 3/16 4-Dec-00 7-Dec-00
200 28 3/16 4-Dec-00 7-Dec-00
700 28 1/16 4-Dec-00 7-Dec-00
200 28 1/16 4-Dec-00 7-Dec-00
200 28 1/16 4-Dec-00 7-Dec-00
200 27.9375 4-Dec-00 7-Dec-00
200 28 1/16 4-Dec-00 7-Dec-00
200 27.9375 4-Dec-00 7-Dec-00
200 27.9375 4-Dec-00 7-Dec-00
200 27.9375 4-Dec-00 7-Dec-00
200 27.8125 4-Dec-00 7-Dec-00
200 27.8125 4-Dec-00 7-Dec-00
200 27 3/4 4-Dec-00 7-Dec-00
200 27.8125 4-Dec-00 7-Dec-00
200 27 3/4 4-Dec-00 7-Dec-00
600 27 3/4 4-Dec-00 7-Dec-00
200 27 3/4 4-Dec-00 7-Dec-00
200 27 3/4 4-Dec-00 7-Dec-00
900 27 3/4 4-Dec-00 7-Dec-00
100 27 3/4 4-Dec-00 7-Dec-00
200 27 3/4 4-Dec-00 7-Dec-00
200 27 3/4 4-Dec-00 7-Dec-00
200 27 3/4 4-Dec-00 7-Dec-00
200 27 3/4 4-Dec-00 7-Dec-00
400 27 3/4 4-Dec-00 7-Dec-00
200 27 3/4 4-Dec-00 7-Dec-00
200 27 3/4 4-Dec-00 7-Dec-00
600 27 2/4 4-Dec-00 7-Dec-00
200 27 2/4 4-Dec-00 7-Dec-00
200 27 7/16 4-Dec-00 7-Dec-00
100 27 7/16 4-Dec-00 7-Dec-00
200 27 5/16 4-Dec-00 7-Dec-00
200 27 5/16 4-Dec-00 7-Dec-00
100 27 5/16 4-Dec-00 7-Dec-00
200 27 5/16 4-Dec-00 7-Dec-00
200 27 5/16 4-Dec-00 7-Dec-00
200 27.0000 4-Dec-00 7-Dec-00
200 27.0000 4-Dec-00 7-Dec-00
600 27.0000 4-Dec-00 7-Dec-00
200 27.0000 4-Dec-00 7-Dec-00
1,000 26 7/8 4-Dec-00 7-Dec-00
200 26 7/8 4-Dec-00 7-Dec-00
500 26 7/8 4-Dec-00 7-Dec-00
100 26 7/8 4-Dec-00 7-Dec-00
100 26 5/8 4-Dec-00 7-Dec-00
400 26 5/8 4-Dec-00 7-Dec-00
200 26 5/8 4-Dec-00 7-Dec-00
100 26 5/8 4-Dec-00 7-Dec-00
200 26 5/8 4-Dec-00 7-Dec-00
200 26 5/8 4-Dec-00 7-Dec-00
100 26 5/8 4-Dec-00 7-Dec-00
200 26 5/8 4-Dec-00 7-Dec-00
200 26 5/8 4-Dec-00 7-Dec-00
100 27 3/8 4-Dec-00 7-Dec-00
3,000 27 3/8 4-Dec-00 7-Dec-00
500 27 3/8 4-Dec-00 7-Dec-00
100 27 3/8 4-Dec-00 7-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
800 27.0000 4-Dec-00 7-Dec-00
100 26 5/8 4-Dec-00 7-Dec-00
200 26 5/8 4-Dec-00 7-Dec-00
100 26 5/8 4-Dec-00 7-Dec-00
200 26 5/8 4-Dec-00 7-Dec-00
200 26 2/4 4-Dec-00 7-Dec-00
500 26 2/4 4-Dec-00 7-Dec-00
200 26 2/4 4-Dec-00 7-Dec-00
200 26 2/4 4-Dec-00 7-Dec-00
200 26.0000 4-Dec-00 7-Dec-00
200 26.0000 4-Dec-00 7-Dec-00
200 26.0000 4-Dec-00 7-Dec-00
200 26.0000 4-Dec-00 7-Dec-00
700 26 3/8 4-Dec-00 7-Dec-00
100 26 7/16 4-Dec-00 7-Dec-00
100 26 1/16 4-Dec-00 7-Dec-00
500 26 1/16 4-Dec-00 7-Dec-00
100 26 1/16 4-Dec-00 7-Dec-00
400 25 2/4 4-Dec-00 7-Dec-00
200 25 2/4 4-Dec-00 7-Dec-00
200 25.8125 4-Dec-00 7-Dec-00
300 25.8125 4-Dec-00 7-Dec-00
200 25.8125 4-Dec-00 7-Dec-00
200 25.8125 4-Dec-00 7-Dec-00
100 25.8125 4-Dec-00 7-Dec-00
5,000 25 3/4 4-Dec-00 7-Dec-00
200 25 3/4 4-Dec-00 7-Dec-00
200 25.7578 4-Dec-00 7-Dec-00
200 25.8125 4-Dec-00 7-Dec-00
200 25.8125 4-Dec-00 7-Dec-00
5,500 25 7/8 4-Dec-00 7-Dec-00
3,000 29 1/16 4-Dec-00 7-Dec-00
1,000 32 1/16 5-Dec-00 8-Dec-00
7,500 34.6656 5-Dec-00 8-Dec-00
7,500 34.6656 5-Dec-00 8-Dec-00
2,000 34.6656 5-Dec-00 8-Dec-00
2,000 34.6656 5-Dec-00 8-Dec-00
200 34.6656 5-Dec-00 8-Dec-00
2,000 34.6656 5-Dec-00 8-Dec-00
5,000 34.6656 5-Dec-00 8-Dec-00
300 34.6656 5-Dec-00 8-Dec-00
4,000 34.6656 5-Dec-00 8-Dec-00
24,800 30 5/8 5-Dec-00 8-Dec-00
900 30 5/8 5-Dec-00 8-Dec-00
100 30 5/8 5-Dec-00 8-Dec-00
600 30 5/8 5-Dec-00 8-Dec-00
125,000 32.8175 5-Dec-00 8-Dec-00
6,300 31.1637 5-Dec-00 8-Dec-00
1,000 35 2/4 5-Dec-00 8-Dec-00
20,000 32.2188 5-Dec-00 8-Dec-00
20,000 28.1953 5-Dec-00 8-Dec-00
6,430 32.0000 5-Dec-00 8-Dec-00
200 31.9375 5-Dec-00 8-Dec-00
1,000 35.2250 5-Dec-00 8-Dec-00
1,000 35.2250 5-Dec-00 8-Dec-00
1,000 35.4000 5-Dec-00 8-Dec-00
2,000 35.4000 5-Dec-00 8-Dec-00
1,700 35.9000 5-Dec-00 8-Dec-00
1,000 35.9000 5-Dec-00 8-Dec-00
1,000 35.9000 5-Dec-00 8-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
1,000 35.4000 5-Dec-00 8-Dec-00
1,000 34.9750 5-Dec-00 8-Dec-00
1,000 35.1000 5-Dec-00 8-Dec-00
1,000 35.4000 5-Dec-00 8-Dec-00
1,000 35.5250 5-Dec-00 8-Dec-00
3,000 34.9018 5-Dec-00 8-Dec-00
1,000 34.9018 5-Dec-00 8-Dec-00
1,000 34.9018 5-Dec-00 8-Dec-00
1,000 34.9018 5-Dec-00 8-Dec-00
1,000 34.9018 5-Dec-00 8-Dec-00
2,000 34.8875 5-Dec-00 8-Dec-00
1,000 34 3/4 5-Dec-00 8-Dec-00
1,000 31.9375 5-Dec-00 8-Dec-00
5,000 34 2/4 5-Dec-00 8-Dec-00
2,000 34 2/4 5-Dec-00 8-Dec-00
1,000 34 2/4 5-Dec-00 8-Dec-00
5,000 34 2/4 5-Dec-00 8-Dec-00
2,000 34 2/4 5-Dec-00 8-Dec-00
6,430 32.0000 5-Dec-00 8-Dec-00
1,000 27 1/4 5-Dec-00 8-Dec-00
200 27 3/8 5-Dec-00 8-Dec-00
200 27 3/8 5-Dec-00 8-Dec-00
300 27 3/8 5-Dec-00 8-Dec-00
100 27 3/8 5-Dec-00 8-Dec-00
200 27 3/8 5-Dec-00 8-Dec-00
200 27 3/8 5-Dec-00 8-Dec-00
300 27 2/4 5-Dec-00 8-Dec-00
200 27 2/4 5-Dec-00 8-Dec-00
500 27 2/4 5-Dec-00 8-Dec-00
200 27 2/4 5-Dec-00 8-Dec-00
500 27 2/4 5-Dec-00 8-Dec-00
200 27 2/4 5-Dec-00 8-Dec-00
200 27 2/4 5-Dec-00 8-Dec-00
200 28.0000 5-Dec-00 8-Dec-00
100 28.0000 5-Dec-00 8-Dec-00
200 28.0000 5-Dec-00 8-Dec-00
200 28.0000 5-Dec-00 8-Dec-00
200 28 3/8 5-Dec-00 8-Dec-00
200 28 2/4 5-Dec-00 8-Dec-00
200 28 2/4 5-Dec-00 8-Dec-00
200 28 2/4 5-Dec-00 8-Dec-00
100 28 2/4 5-Dec-00 8-Dec-00
200 28 2/4 5-Dec-00 8-Dec-00
300 28 2/4 5-Dec-00 8-Dec-00
200 28 2/4 5-Dec-00 8-Dec-00
100 27 5/8 5-Dec-00 8-Dec-00
200 27 2/4 5-Dec-00 8-Dec-00
200 27 5/8 5-Dec-00 8-Dec-00
100 27 2/4 5-Dec-00 8-Dec-00
1,100 27 2/4 5-Dec-00 8-Dec-00
100 27 5/8 5-Dec-00 8-Dec-00
1,000 27 2/4 5-Dec-00 8-Dec-00
100 27 2/4 5-Dec-00 8-Dec-00
1,000 27 2/4 5-Dec-00 8-Dec-00
1,000 27 2/4 5-Dec-00 8-Dec-00
600 27 2/4 5-Dec-00 8-Dec-00
100 27.6875 5-Dec-00 8-Dec-00
200 27 5/8 5-Dec-00 8-Dec-00
700 28.0000 5-Dec-00 8-Dec-00
500 28.0000 5-Dec-00 8-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
500 28.0000 5-Dec-00 8-Dec-00
100 28.0000 5-Dec-00 8-Dec-00
900 28.0000 5-Dec-00 8-Dec-00
200 28.0000 5-Dec-00 8-Dec-00
100 28.0000 5-Dec-00 8-Dec-00
100 28.0000 5-Dec-00 8-Dec-00
100 28.0000 5-Dec-00 8-Dec-00
30 27.9375 5-Dec-00 8-Dec-00
100 28 1/4 5-Dec-00 8-Dec-00
3,000 28 1/4 5-Dec-00 8-Dec-00
200 28.0000 5-Dec-00 8-Dec-00
200 28.0000 5-Dec-00 8-Dec-00
500 28.0000 5-Dec-00 8-Dec-00
600 28.0000 5-Dec-00 8-Dec-00
200 28 7/8 5-Dec-00 8-Dec-00
100 28.8125 5-Dec-00 8-Dec-00
100 28 7/8 5-Dec-00 8-Dec-00
500 29.0000 5-Dec-00 8-Dec-00
1,000 29.0000 5-Dec-00 8-Dec-00
100 29.0000 5-Dec-00 8-Dec-00
100 29.0000 5-Dec-00 8-Dec-00
100 29.0000 5-Dec-00 8-Dec-00
300 29.0000 5-Dec-00 8-Dec-00
400 29.0000 5-Dec-00 8-Dec-00
1,000 29.0000 5-Dec-00 8-Dec-00
1,700 29.0000 5-Dec-00 8-Dec-00
100 28 9/16 5-Dec-00 8-Dec-00
200 29 7/8 5-Dec-00 8-Dec-00
200 30.0000 5-Dec-00 8-Dec-00
200 30.0000 5-Dec-00 8-Dec-00
100 30.0000 5-Dec-00 8-Dec-00
100 30.0000 5-Dec-00 8-Dec-00
100 29.9375 5-Dec-00 8-Dec-00
100 30.0000 5-Dec-00 8-Dec-00
500 30 3/8 5-Dec-00 8-Dec-00
100 30 2/4 5-Dec-00 8-Dec-00
100 30 3/8 5-Dec-00 8-Dec-00
200 31 3/8 5-Dec-00 8-Dec-00
200 31 3/8 5-Dec-00 8-Dec-00
100 31 1/4 5-Dec-00 8-Dec-00
200 31 1/4 5-Dec-00 8-Dec-00
200 31 1/4 5-Dec-00 8-Dec-00
400 31 1/4 5-Dec-00 8-Dec-00
100 31 1/4 5-Dec-00 8-Dec-00
200 31 1/4 5-Dec-00 8-Dec-00
200 31 1/4 5-Dec-00 8-Dec-00
200 31 1/4 5-Dec-00 8-Dec-00
400 31 1/4 5-Dec-00 8-Dec-00
200 31 1/4 5-Dec-00 8-Dec-00
100 31 1/4 5-Dec-00 8-Dec-00
400 31 1/4 5-Dec-00 8-Dec-00
700 31 1/4 5-Dec-00 8-Dec-00
500 31 1/8 5-Dec-00 8-Dec-00
200 31 1/8 5-Dec-00 8-Dec-00
800 31 1/16 5-Dec-00 8-Dec-00
200 31 1/16 5-Dec-00 8-Dec-00
200 31 1/16 5-Dec-00 8-Dec-00
200 30.9375 5-Dec-00 8-Dec-00
200 30 7/8 5-Dec-00 8-Dec-00
200 30 7/8 5-Dec-00 8-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 30 7/8 5-Dec-00 8-Dec-00
200 30 7/8 5-Dec-00 8-Dec-00
200 30.8125 5-Dec-00 8-Dec-00
500 30 7/8 5-Dec-00 8-Dec-00
1,000 30.8125 5-Dec-00 8-Dec-00
200 30.8125 5-Dec-00 8-Dec-00
100 30.8125 5-Dec-00 8-Dec-00
200 30.8125 5-Dec-00 8-Dec-00
200 30.8125 5-Dec-00 8-Dec-00
200 30 3/4 5-Dec-00 8-Dec-00
200 30 3/4 5-Dec-00 8-Dec-00
200 30 2/4 5-Dec-00 8-Dec-00
200 30 2/4 5-Dec-00 8-Dec-00
200 30 2/4 5-Dec-00 8-Dec-00
200 30 3/8 5-Dec-00 8-Dec-00
300 30 3/8 5-Dec-00 8-Dec-00
100 30 3/8 5-Dec-00 8-Dec-00
170 30 3/8 5-Dec-00 8-Dec-00
400 30.6875 5-Dec-00 8-Dec-00
300 30.8125 5-Dec-00 8-Dec-00
200 30.8125 5-Dec-00 8-Dec-00
300 30.8125 5-Dec-00 8-Dec-00
100 30.8125 5-Dec-00 8-Dec-00
800 30 9/16 5-Dec-00 8-Dec-00
300 30 2/4 5-Dec-00 8-Dec-00
1,000 30 2/4 5-Dec-00 8-Dec-00
2,000 30.6875 5-Dec-00 8-Dec-00
100 30.6875 5-Dec-00 8-Dec-00
100 30.6875 5-Dec-00 8-Dec-00
100 30.6875 5-Dec-00 8-Dec-00
100 30.6875 5-Dec-00 8-Dec-00
100 30.6875 5-Dec-00 8-Dec-00
100 30.6875 5-Dec-00 8-Dec-00
100 30.6875 5-Dec-00 8-Dec-00
100 30.6875 5-Dec-00 8-Dec-00
100 30.6875 5-Dec-00 8-Dec-00
100 30.6875 5-Dec-00 8-Dec-00
100 30.6875 5-Dec-00 8-Dec-00
100 30.6875 5-Dec-00 8-Dec-00
100 30.6875 5-Dec-00 8-Dec-00
100 30.6875 5-Dec-00 8-Dec-00
100 30.6875 5-Dec-00 8-Dec-00
100 30.6875 5-Dec-00 8-Dec-00
100 30.6875 5-Dec-00 8-Dec-00
100 30.6875 5-Dec-00 8-Dec-00
200 30.6875 5-Dec-00 8-Dec-00
400 30 3/4 5-Dec-00 8-Dec-00
100 30 3/4 5-Dec-00 8-Dec-00
100 30.6875 5-Dec-00 8-Dec-00
500 30 5/8 5-Dec-00 8-Dec-00
500 31 2/4 5-Dec-00 8-Dec-00
100 31 7/16 5-Dec-00 8-Dec-00
200 31.8125 5-Dec-00 8-Dec-00
200 31.8125 5-Dec-00 8-Dec-00
700 31 7/8 5-Dec-00 8-Dec-00
1,000 32.0000 5-Dec-00 8-Dec-00
100 32.0000 5-Dec-00 8-Dec-00
100 31 7/8 5-Dec-00 8-Dec-00
1,600 32.0000 5-Dec-00 8-Dec-00
100 32.0000 5-Dec-00 8-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
300 31 3/4 5-Dec-00 8-Dec-00
300 32.0000 5-Dec-00 8-Dec-00
100 31 7/8 5-Dec-00 8-Dec-00
200 32.9375 5-Dec-00 8-Dec-00
100 32.9375 5-Dec-00 8-Dec-00
200 32 3/4 5-Dec-00 8-Dec-00
300 32 3/4 5-Dec-00 8-Dec-00
200 32 3/4 5-Dec-00 8-Dec-00
200 32 3/4 5-Dec-00 8-Dec-00
100 32 3/4 5-Dec-00 8-Dec-00
200 32 3/4 5-Dec-00 8-Dec-00
200 32 3/4 5-Dec-00 8-Dec-00
200 32.6875 5-Dec-00 8-Dec-00
800 32 5/8 5-Dec-00 8-Dec-00
200 32 5/8 5-Dec-00 8-Dec-00
400 32 1/4 5-Dec-00 8-Dec-00
400 32.0000 5-Dec-00 8-Dec-00
200 32.0000 5-Dec-00 8-Dec-00
1,000 32.0000 5-Dec-00 8-Dec-00
100 32.0000 5-Dec-00 8-Dec-00
100 32 1/8 5-Dec-00 8-Dec-00
1,000 32 1/8 5-Dec-00 8-Dec-00
1,000 32 1/8 5-Dec-00 8-Dec-00
1,000 32 1/8 5-Dec-00 8-Dec-00
1,000 32 1/8 5-Dec-00 8-Dec-00
1,000 32 1/8 5-Dec-00 8-Dec-00
100 32 1/8 5-Dec-00 8-Dec-00
200 32.0000 5-Dec-00 8-Dec-00
300 32.0000 5-Dec-00 8-Dec-00
400 32.0000 5-Dec-00 8-Dec-00
1,000 32.0000 5-Dec-00 8-Dec-00
200 32.0000 5-Dec-00 8-Dec-00
200 32.0000 5-Dec-00 8-Dec-00
200 32.0000 5-Dec-00 8-Dec-00
700 31 2/4 5-Dec-00 8-Dec-00
200 31 2/4 5-Dec-00 8-Dec-00
200 31 2/4 5-Dec-00 8-Dec-00
500 31 2/4 5-Dec-00 8-Dec-00
200 31 2/4 5-Dec-00 8-Dec-00
200 31 2/4 5-Dec-00 8-Dec-00
2,000 31 2/4 5-Dec-00 8-Dec-00
200 31 2/4 5-Dec-00 8-Dec-00
200 31 2/4 5-Dec-00 8-Dec-00
200 31 2/4 5-Dec-00 8-Dec-00
200 31 2/4 5-Dec-00 8-Dec-00
200 31 2/4 5-Dec-00 8-Dec-00
100 31 2/4 5-Dec-00 8-Dec-00
200 31 2/4 5-Dec-00 8-Dec-00
300 31 2/4 5-Dec-00 8-Dec-00
200 31 2/4 5-Dec-00 8-Dec-00
700 31 2/4 5-Dec-00 8-Dec-00
100 31 2/4 5-Dec-00 8-Dec-00
100 31 2/4 5-Dec-00 8-Dec-00
100 31 2/4 5-Dec-00 8-Dec-00
100 31 2/4 5-Dec-00 8-Dec-00
1,100 31 9/16 5-Dec-00 8-Dec-00
100 31 9/16 5-Dec-00 8-Dec-00
100 31 9/16 5-Dec-00 8-Dec-00
100 31 9/16 5-Dec-00 8-Dec-00
100 31.9375 5-Dec-00 8-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 31.9375 5-Dec-00 8-Dec-00
100 31.8125 5-Dec-00 8-Dec-00
100 31.8125 5-Dec-00 8-Dec-00
100 31.8125 5-Dec-00 8-Dec-00
100 31.8125 5-Dec-00 8-Dec-00
100 31.8125 5-Dec-00 8-Dec-00
100 31.8125 5-Dec-00 8-Dec-00
500 31.8125 5-Dec-00 8-Dec-00
100 31.8125 5-Dec-00 8-Dec-00
100 31.8125 5-Dec-00 8-Dec-00
500 31.8125 5-Dec-00 8-Dec-00
1,500 31.8125 5-Dec-00 8-Dec-00
1,000 31.8125 5-Dec-00 8-Dec-00
1,000 31.8125 5-Dec-00 8-Dec-00
600 31.8125 5-Dec-00 8-Dec-00
2,000 31.8125 5-Dec-00 8-Dec-00
100 32.0000 5-Dec-00 8-Dec-00
1,100 32.0000 5-Dec-00 8-Dec-00
100 32.0000 5-Dec-00 8-Dec-00
300 31.9375 5-Dec-00 8-Dec-00
200 31.9375 5-Dec-00 8-Dec-00
300 31.9375 5-Dec-00 8-Dec-00
200 32 1/4 5-Dec-00 8-Dec-00
900 32 2/4 5-Dec-00 8-Dec-00
200 32 1/4 5-Dec-00 8-Dec-00
100 32.9844 5-Dec-00 8-Dec-00
100 32 7/8 5-Dec-00 8-Dec-00
100 32.9688 5-Dec-00 8-Dec-00
1,000 33.0000 5-Dec-00 8-Dec-00
200 33.0000 5-Dec-00 8-Dec-00
800 33.0000 5-Dec-00 8-Dec-00
200 33.0000 5-Dec-00 8-Dec-00
700 33.0000 5-Dec-00 8-Dec-00
100 32.9688 5-Dec-00 8-Dec-00
200 32.9336 5-Dec-00 8-Dec-00
100 32.9844 5-Dec-00 8-Dec-00
200 33.0000 5-Dec-00 8-Dec-00
200 33.0000 5-Dec-00 8-Dec-00
200 32.9336 5-Dec-00 8-Dec-00
400 32.9844 5-Dec-00 8-Dec-00
400 33.0000 5-Dec-00 8-Dec-00
200 33.0000 5-Dec-00 8-Dec-00
500 32 1/4 5-Dec-00 8-Dec-00
100 32 7/16 5-Dec-00 8-Dec-00
600 32 7/16 5-Dec-00 8-Dec-00
400 32 7/16 5-Dec-00 8-Dec-00
100 32 7/16 5-Dec-00 8-Dec-00
500 34.0000 5-Dec-00 8-Dec-00
100 33.9219 5-Dec-00 8-Dec-00
300 33.9375 5-Dec-00 8-Dec-00
1,400 34.0000 5-Dec-00 8-Dec-00
200 34 7/16 5-Dec-00 8-Dec-00
1,000 34 2/4 5-Dec-00 8-Dec-00
200 34 2/4 5-Dec-00 8-Dec-00
200 34 7/16 5-Dec-00 8-Dec-00
1,000 34 2/4 5-Dec-00 8-Dec-00
1,000 34 2/4 5-Dec-00 8-Dec-00
100 34 2/4 5-Dec-00 8-Dec-00
200 34 3/8 5-Dec-00 8-Dec-00
100 34 2/4 5-Dec-00 8-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 34 2/4 5-Dec-00 8-Dec-00
1,000 34 3/8 5-Dec-00 8-Dec-00
200 34 2/4 5-Dec-00 8-Dec-00
300 35 1/16 5-Dec-00 8-Dec-00
1,500 35 1/16 5-Dec-00 8-Dec-00
200 35 1/16 5-Dec-00 8-Dec-00
200 35 1/16 5-Dec-00 8-Dec-00
500 35 1/16 5-Dec-00 8-Dec-00
200 35 1/16 5-Dec-00 8-Dec-00
1,000 35 1/16 5-Dec-00 8-Dec-00
500 35 1/16 5-Dec-00 8-Dec-00
500 35 1/16 5-Dec-00 8-Dec-00
200 35 1/16 5-Dec-00 8-Dec-00
500 35 1/16 5-Dec-00 8-Dec-00
200 35 1/16 5-Dec-00 8-Dec-00
200 35 1/16 5-Dec-00 8-Dec-00
100 35 1/16 5-Dec-00 8-Dec-00
500 35 1/16 5-Dec-00 8-Dec-00
500 35 1/16 5-Dec-00 8-Dec-00
1,000 35 1/16 5-Dec-00 8-Dec-00
6,500 35 1/16 5-Dec-00 8-Dec-00
200 35 1/16 5-Dec-00 8-Dec-00
200 35 1/16 5-Dec-00 8-Dec-00
200 35 1/16 5-Dec-00 8-Dec-00
200 35 1/16 5-Dec-00 8-Dec-00
200 35 1/16 5-Dec-00 8-Dec-00
200 35 1/16 5-Dec-00 8-Dec-00
200 35 1/16 5-Dec-00 8-Dec-00
200 35 1/16 5-Dec-00 8-Dec-00
200 35 1/16 5-Dec-00 8-Dec-00
100 35 1/16 5-Dec-00 8-Dec-00
300 34 7/16 5-Dec-00 8-Dec-00
1,000 34 7/16 5-Dec-00 8-Dec-00
700 36.0000 5-Dec-00 8-Dec-00
1,000 36.0000 5-Dec-00 8-Dec-00
300 36.0000 5-Dec-00 8-Dec-00
200 36.0000 5-Dec-00 8-Dec-00
900 35 2/4 5-Dec-00 8-Dec-00
500 35 2/4 5-Dec-00 8-Dec-00
300 35 2/4 5-Dec-00 8-Dec-00
500 35 2/4 5-Dec-00 8-Dec-00
200 35 2/4 5-Dec-00 8-Dec-00
1,100 35 1/4 5-Dec-00 8-Dec-00
100 35 1/4 5-Dec-00 8-Dec-00
100 35 1/4 5-Dec-00 8-Dec-00
200 35 1/4 5-Dec-00 8-Dec-00
400 35 1/4 5-Dec-00 8-Dec-00
199 35 1/4 5-Dec-00 8-Dec-00
600 35 1/8 5-Dec-00 8-Dec-00
200 35 1/8 5-Dec-00 8-Dec-00
200 35 1/8 5-Dec-00 8-Dec-00
1,000 35 1/8 5-Dec-00 8-Dec-00
100 35 1/8 5-Dec-00 8-Dec-00
200 35.0000 5-Dec-00 8-Dec-00
1,800 35.0000 5-Dec-00 8-Dec-00
200 35.0000 5-Dec-00 8-Dec-00
1 35.0000 5-Dec-00 8-Dec-00
1,000 35.0000 5-Dec-00 8-Dec-00
200 35.0000 5-Dec-00 8-Dec-00
300 35.0000 5-Dec-00 8-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 35.0000 5-Dec-00 8-Dec-00
1,200 35.0000 5-Dec-00 8-Dec-00
200 34 7/8 5-Dec-00 8-Dec-00
400 35 1/8 5-Dec-00 8-Dec-00
500 35.0000 5-Dec-00 8-Dec-00
1,000 35.0000 5-Dec-00 8-Dec-00
150 28 7/8 5-Dec-00 8-Dec-00
400 31 1/16 5-Dec-00 8-Dec-00
4,300 37.0000 6-Dec-00 11-Dec-00
13,000 38.0481 6-Dec-00 11-Dec-00
200 35 3/4 6-Dec-00 11-Dec-00
1,000 38.0375 6-Dec-00 11-Dec-00
1,000 38.0375 6-Dec-00 11-Dec-00
1,000 38.0375 6-Dec-00 11-Dec-00
100 35.0000 6-Dec-00 11-Dec-00
100 35.8125 6-Dec-00 11-Dec-00
50 36.9375 6-Dec-00 11-Dec-00
50 36.9375 6-Dec-00 11-Dec-00
50 36.9375 6-Dec-00 11-Dec-00
300 37.8100 6-Dec-00 11-Dec-00
300 37.8100 6-Dec-00 11-Dec-00
400 37.8100 6-Dec-00 11-Dec-00
400 37.8100 6-Dec-00 11-Dec-00
300 37.8100 6-Dec-00 11-Dec-00
400 35 3/8 6-Dec-00 11-Dec-00
300 35 3/8 6-Dec-00 11-Dec-00
900 35.5250 6-Dec-00 11-Dec-00
1,200 35.5250 6-Dec-00 11-Dec-00
600 35.5250 6-Dec-00 11-Dec-00
900 35.5250 6-Dec-00 11-Dec-00
400 35.5250 6-Dec-00 11-Dec-00
1,000 35.5250 6-Dec-00 11-Dec-00
250 37.1990 6-Dec-00 11-Dec-00
2,000 37.1990 6-Dec-00 11-Dec-00
2,700 37.1990 6-Dec-00 11-Dec-00
250 37.1990 6-Dec-00 11-Dec-00
1,600 37.1990 6-Dec-00 11-Dec-00
250 37.1990 6-Dec-00 11-Dec-00
250 37.1990 6-Dec-00 11-Dec-00
1,400 37.1990 6-Dec-00 11-Dec-00
800 37.1990 6-Dec-00 11-Dec-00
500 37.1990 6-Dec-00 11-Dec-00
350 37.1990 6-Dec-00 11-Dec-00
2,400 37.1990 6-Dec-00 11-Dec-00
2,000 37.1990 6-Dec-00 11-Dec-00
1,900 37.1990 6-Dec-00 11-Dec-00
1,100 37.1990 6-Dec-00 11-Dec-00
2,700 37.1990 6-Dec-00 11-Dec-00
1,100 37.1990 6-Dec-00 11-Dec-00
2,400 37.1990 6-Dec-00 11-Dec-00
2,700 37.1990 6-Dec-00 11-Dec-00
250 37.1990 6-Dec-00 11-Dec-00
2,700 37.1990 6-Dec-00 11-Dec-00
1,200 37.1990 6-Dec-00 11-Dec-00
250 37.1990 6-Dec-00 11-Dec-00
250 37.1990 6-Dec-00 11-Dec-00
250 37.1990 6-Dec-00 11-Dec-00
350 37.1990 6-Dec-00 11-Dec-00
1,600 37.1990 6-Dec-00 11-Dec-00
1,600 37.1990 6-Dec-00 11-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
250 37.1990 6-Dec-00 11-Dec-00
2,700 37.1990 6-Dec-00 11-Dec-00
250 37.1990 6-Dec-00 11-Dec-00
1,100 37.1990 6-Dec-00 11-Dec-00
800 37.1990 6-Dec-00 11-Dec-00
1,050 37.1990 6-Dec-00 11-Dec-00
3,800 37.1990 6-Dec-00 11-Dec-00
350 37.1990 6-Dec-00 11-Dec-00
1,100 37.1990 6-Dec-00 11-Dec-00
3,800 37.1990 6-Dec-00 11-Dec-00
250 37.1990 6-Dec-00 11-Dec-00
2,200 37.1990 6-Dec-00 11-Dec-00
2,700 37.1990 6-Dec-00 11-Dec-00
350 37.1990 6-Dec-00 11-Dec-00
300 37.1990 6-Dec-00 11-Dec-00
1,600 37.1990 6-Dec-00 11-Dec-00
300 37.1990 6-Dec-00 11-Dec-00
1,500 37.1990 6-Dec-00 11-Dec-00
250 37.1990 6-Dec-00 11-Dec-00
500 37.1990 6-Dec-00 11-Dec-00
350 37.1990 6-Dec-00 11-Dec-00
2,700 37.1990 6-Dec-00 11-Dec-00
350 37.1990 6-Dec-00 11-Dec-00
1,500 37.1990 6-Dec-00 11-Dec-00
275 34.6363 6-Dec-00 11-Dec-00
275 34.6363 6-Dec-00 11-Dec-00
350 34.7142 6-Dec-00 11-Dec-00
200 34 2/4 6-Dec-00 11-Dec-00
250 34.6000 6-Dec-00 11-Dec-00
250 34.6000 6-Dec-00 11-Dec-00
350 34.7142 6-Dec-00 11-Dec-00
350 34.7142 6-Dec-00 11-Dec-00
200 34 2/4 6-Dec-00 11-Dec-00
2,400 37.1990 6-Dec-00 11-Dec-00
450 37.1990 6-Dec-00 11-Dec-00
1,400 37.1990 6-Dec-00 11-Dec-00
200 37.0790 6-Dec-00 11-Dec-00
200 37.0790 6-Dec-00 11-Dec-00
200 37.0790 6-Dec-00 11-Dec-00
550 37.8181 6-Dec-00 11-Dec-00
1,300 35.0000 6-Dec-00 11-Dec-00
2,500 35.0000 6-Dec-00 11-Dec-00
200 35 5/8 6-Dec-00 11-Dec-00
200 35 5/8 6-Dec-00 11-Dec-00
100 36 3/8 6-Dec-00 11-Dec-00
200 36 3/8 6-Dec-00 11-Dec-00
100 36 3/8 6-Dec-00 11-Dec-00
100 36 2/4 6-Dec-00 11-Dec-00
200 36 3/8 6-Dec-00 11-Dec-00
100 37 1/4 6-Dec-00 11-Dec-00
600 37 1/4 6-Dec-00 11-Dec-00
100 36 3/8 6-Dec-00 11-Dec-00
100 35 5/8 6-Dec-00 11-Dec-00
200 35 1/8 6-Dec-00 11-Dec-00
200 36 3/16 6-Dec-00 11-Dec-00
200 35.9375 6-Dec-00 11-Dec-00
400 35.9375 6-Dec-00 11-Dec-00
200 35.9375 6-Dec-00 11-Dec-00
200 35.9375 6-Dec-00 11-Dec-00
200 35.9375 6-Dec-00 11-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
300 35.9375 6-Dec-00 11-Dec-00
200 35.9375 6-Dec-00 11-Dec-00
200 35.9375 6-Dec-00 11-Dec-00
200 35.9375 6-Dec-00 11-Dec-00
300 35 3/4 6-Dec-00 11-Dec-00
500 35 2/4 6-Dec-00 11-Dec-00
200 35 3/8 6-Dec-00 11-Dec-00
200 35 2/4 6-Dec-00 11-Dec-00
200 35.9375 6-Dec-00 11-Dec-00
1,000 35.9375 6-Dec-00 11-Dec-00
500 36 1/16 6-Dec-00 11-Dec-00
200 36 1/16 6-Dec-00 11-Dec-00
1,000 36 1/8 6-Dec-00 11-Dec-00
200 36 1/8 6-Dec-00 11-Dec-00
100 36 5/8 6-Dec-00 11-Dec-00
200 36 5/8 6-Dec-00 11-Dec-00
200 36 5/8 6-Dec-00 11-Dec-00
100 37 1/8 6-Dec-00 11-Dec-00
200 37 5/8 6-Dec-00 11-Dec-00
200 37 5/8 6-Dec-00 11-Dec-00
600 37 7/8 6-Dec-00 11-Dec-00
100 38 1/4 6-Dec-00 11-Dec-00
200 38 1/4 6-Dec-00 11-Dec-00
200 38 5/16 6-Dec-00 11-Dec-00
200 38 3/8 6-Dec-00 11-Dec-00
100 38 7/16 6-Dec-00 11-Dec-00
100 38 7/16 6-Dec-00 11-Dec-00
100 38 7/16 6-Dec-00 11-Dec-00
100 38 7/16 6-Dec-00 11-Dec-00
500 38 7/16 6-Dec-00 11-Dec-00
1,000 38 7/16 6-Dec-00 11-Dec-00
400 38 7/16 6-Dec-00 11-Dec-00
200 38 7/16 6-Dec-00 11-Dec-00
500 38 7/16 6-Dec-00 11-Dec-00
200 38 7/16 6-Dec-00 11-Dec-00
200 38 7/16 6-Dec-00 11-Dec-00
200 38 7/16 6-Dec-00 11-Dec-00
200 38.6875 6-Dec-00 11-Dec-00
200 38.6875 6-Dec-00 11-Dec-00
1,000 38.6875 6-Dec-00 11-Dec-00
100 38 2/4 6-Dec-00 11-Dec-00
700 38 9/16 6-Dec-00 11-Dec-00
1,200 38 9/16 6-Dec-00 11-Dec-00
100 38 2/4 6-Dec-00 11-Dec-00
200 38 2/4 6-Dec-00 11-Dec-00
1,000 38 2/4 6-Dec-00 11-Dec-00
1,000 38 2/4 6-Dec-00 11-Dec-00
700 38 7/16 6-Dec-00 11-Dec-00
500 38 3/8 6-Dec-00 11-Dec-00
100 38 5/16 6-Dec-00 11-Dec-00
200 38 1/4 6-Dec-00 11-Dec-00
1,100 38 3/8 6-Dec-00 11-Dec-00
200 38 3/8 6-Dec-00 11-Dec-00
2,000 38 1/4 6-Dec-00 11-Dec-00
200 38 3/8 6-Dec-00 11-Dec-00
200 38 2/4 6-Dec-00 11-Dec-00
200 38 3/8 6-Dec-00 11-Dec-00
200 38 2/4 6-Dec-00 11-Dec-00
200 38 3/8 6-Dec-00 11-Dec-00
200 38 3/8 6-Dec-00 11-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 38 2/4 6-Dec-00 11-Dec-00
200 38 3/8 6-Dec-00 11-Dec-00
200 38 2/4 6-Dec-00 11-Dec-00
200 38 3/8 6-Dec-00 11-Dec-00
200 38 3/8 6-Dec-00 11-Dec-00
200 38 3/8 6-Dec-00 11-Dec-00
200 38 2/4 6-Dec-00 11-Dec-00
200 38 3/8 6-Dec-00 11-Dec-00
200 38 2/4 6-Dec-00 11-Dec-00
1,000 38 3/8 6-Dec-00 11-Dec-00
200 38 2/4 6-Dec-00 11-Dec-00
1,100 38 1/16 6-Dec-00 11-Dec-00
1,100 38.0000 6-Dec-00 11-Dec-00
1,100 38 1/16 6-Dec-00 11-Dec-00
100 38.0000 6-Dec-00 11-Dec-00
100 37 7/8 6-Dec-00 11-Dec-00
100 37 7/8 6-Dec-00 11-Dec-00
1,000 38.0000 6-Dec-00 11-Dec-00
200 37 7/8 6-Dec-00 11-Dec-00
200 37 7/8 6-Dec-00 11-Dec-00
200 37 7/8 6-Dec-00 11-Dec-00
3,000 38.0000 6-Dec-00 11-Dec-00
200 38.0000 6-Dec-00 11-Dec-00
100 38.0000 6-Dec-00 11-Dec-00
100 38.0000 6-Dec-00 11-Dec-00
100 38.0000 6-Dec-00 11-Dec-00
100 38.0000 6-Dec-00 11-Dec-00
100 38.0000 6-Dec-00 11-Dec-00
100 38.0000 6-Dec-00 11-Dec-00
100 38.0000 6-Dec-00 11-Dec-00
1,000 38.0000 6-Dec-00 11-Dec-00
100 38.0000 6-Dec-00 11-Dec-00
100 38.0000 6-Dec-00 11-Dec-00
100 38.0000 6-Dec-00 11-Dec-00
39 38.0000 6-Dec-00 11-Dec-00
300 38.0000 6-Dec-00 11-Dec-00
100 38.0000 6-Dec-00 11-Dec-00
400 38.0000 6-Dec-00 11-Dec-00
400 38.0000 6-Dec-00 11-Dec-00
100 38.0000 6-Dec-00 11-Dec-00
200 38 2/4 6-Dec-00 11-Dec-00
2,000 38 1/4 6-Dec-00 11-Dec-00
100 38 1/4 6-Dec-00 11-Dec-00
800 38 1/4 6-Dec-00 11-Dec-00
100 38 1/4 6-Dec-00 11-Dec-00
100 38 1/4 6-Dec-00 11-Dec-00
600 38 1/4 6-Dec-00 11-Dec-00
5,000 38 1/4 6-Dec-00 11-Dec-00
200 38 1/4 6-Dec-00 11-Dec-00
300 38 1/4 6-Dec-00 11-Dec-00
100 38 1/4 6-Dec-00 11-Dec-00
300 38 1/4 6-Dec-00 11-Dec-00
2,000 38 1/4 6-Dec-00 11-Dec-00
200 38 1/4 6-Dec-00 11-Dec-00
200 38 1/4 6-Dec-00 11-Dec-00
200 38 1/4 6-Dec-00 11-Dec-00
200 38 1/4 6-Dec-00 11-Dec-00
200 38 1/4 6-Dec-00 11-Dec-00
200 38 1/4 6-Dec-00 11-Dec-00
200 38 1/4 6-Dec-00 11-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 38 1/4 6-Dec-00 11-Dec-00
200 38 1/4 6-Dec-00 11-Dec-00
1,000 38 3/16 6-Dec-00 11-Dec-00
1,000 38 3/16 6-Dec-00 11-Dec-00
1,000 38 3/16 6-Dec-00 11-Dec-00
200 38 1/4 6-Dec-00 11-Dec-00
200 38 1/4 6-Dec-00 11-Dec-00
1,000 38 3/16 6-Dec-00 11-Dec-00
2,300 38.0000 6-Dec-00 11-Dec-00
200 38 1/4 6-Dec-00 11-Dec-00
400 37 3/8 6-Dec-00 11-Dec-00
200 37 7/8 6-Dec-00 11-Dec-00
3,000 37 5/8 6-Dec-00 11-Dec-00
200 37 3/4 6-Dec-00 11-Dec-00
200 37 5/8 6-Dec-00 11-Dec-00
200 37 5/8 6-Dec-00 11-Dec-00
200 37 5/8 6-Dec-00 11-Dec-00
100 37 1/4 6-Dec-00 11-Dec-00
50 37 1/4 6-Dec-00 11-Dec-00
200 36 1/8 6-Dec-00 11-Dec-00
200 35 3/4 6-Dec-00 11-Dec-00
800 35 3/4 6-Dec-00 11-Dec-00
2,000 35 3/4 6-Dec-00 11-Dec-00
4,000 35 3/4 6-Dec-00 11-Dec-00
1,500 35 3/4 6-Dec-00 11-Dec-00
200 35 3/4 6-Dec-00 11-Dec-00
5,000 36.0000 6-Dec-00 11-Dec-00
200 36 1/8 6-Dec-00 11-Dec-00
200 35 3/4 6-Dec-00 11-Dec-00
100 35 3/4 6-Dec-00 11-Dec-00
200 36 1/8 6-Dec-00 11-Dec-00
200 35 3/4 6-Dec-00 11-Dec-00
100 36 1/8 6-Dec-00 11-Dec-00
200 35 3/4 6-Dec-00 11-Dec-00
100 36 1/8 6-Dec-00 11-Dec-00
3,000 36 1/8 6-Dec-00 11-Dec-00
200 36 2/4 6-Dec-00 11-Dec-00
200 36 2/4 6-Dec-00 11-Dec-00
200 36 1/4 6-Dec-00 11-Dec-00
200 36 1/4 6-Dec-00 11-Dec-00
200 36 1/4 6-Dec-00 11-Dec-00
200 36 1/4 6-Dec-00 11-Dec-00
200 36 1/4 6-Dec-00 11-Dec-00
200 36 5/8 6-Dec-00 11-Dec-00
100 36 5/8 6-Dec-00 11-Dec-00
100 36 5/8 6-Dec-00 11-Dec-00
200 36 5/8 6-Dec-00 11-Dec-00
400 36 5/8 6-Dec-00 11-Dec-00
888 36 5/8 6-Dec-00 11-Dec-00
200 36 5/8 6-Dec-00 11-Dec-00
200 36 5/8 6-Dec-00 11-Dec-00
400 36.8125 6-Dec-00 11-Dec-00
400 36 3/4 6-Dec-00 11-Dec-00
1,000 36 7/8 6-Dec-00 11-Dec-00
400 36 7/8 6-Dec-00 11-Dec-00
200 35.8125 6-Dec-00 11-Dec-00
1,200 35 2/4 6-Dec-00 11-Dec-00
1,100 35 2/4 6-Dec-00 11-Dec-00
200 36 1/8 6-Dec-00 11-Dec-00
200 36 2/4 6-Dec-00 11-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 36 1/8 6-Dec-00 11-Dec-00
3,000 36 1/8 6-Dec-00 11-Dec-00
200 36 1/8 6-Dec-00 11-Dec-00
3,890 36 3/16 6-Dec-00 11-Dec-00
500 35.1378 6-Dec-00 11-Dec-00
4,000 31 1/16 7-Dec-00 12-Dec-00
9,200 32.6209 7-Dec-00 12-Dec-00
6,600 29 5/8 7-Dec-00 12-Dec-00
700 32.5855 7-Dec-00 12-Dec-00
700 32.5855 7-Dec-00 12-Dec-00
400 32.5855 7-Dec-00 12-Dec-00
5,000 32.5855 7-Dec-00 12-Dec-00
88,200 32.5855 7-Dec-00 12-Dec-00
2,000 30.0000 7-Dec-00 12-Dec-00
1,000 31.4688 7-Dec-00 12-Dec-00
100 32 3/4 7-Dec-00 12-Dec-00
100 33 1/8 7-Dec-00 12-Dec-00
100 32 5/8 7-Dec-00 12-Dec-00
100 32 3/4 7-Dec-00 12-Dec-00
2,500 35 3/4 7-Dec-00 12-Dec-00
200 35.0000 7-Dec-00 12-Dec-00
200 35.0000 7-Dec-00 12-Dec-00
100 34 3/4 7-Dec-00 12-Dec-00
200 34 3/4 7-Dec-00 12-Dec-00
100 34 3/4 7-Dec-00 12-Dec-00
200 34.6875 7-Dec-00 12-Dec-00
200 33.6875 7-Dec-00 12-Dec-00
200 33 3/16 7-Dec-00 12-Dec-00
200 33 1/8 7-Dec-00 12-Dec-00
200 33 1/16 7-Dec-00 12-Dec-00
200 33 3/16 7-Dec-00 12-Dec-00
200 33 1/16 7-Dec-00 12-Dec-00
67 33.0000 7-Dec-00 12-Dec-00
200 33 5/16 7-Dec-00 12-Dec-00
500 33 5/16 7-Dec-00 12-Dec-00
1,000 33 5/16 7-Dec-00 12-Dec-00
200 33 5/16 7-Dec-00 12-Dec-00
200 33 5/16 7-Dec-00 12-Dec-00
200 32 7/8 7-Dec-00 12-Dec-00
500 32 7/8 7-Dec-00 12-Dec-00
200 33.0000 7-Dec-00 12-Dec-00
200 33.0000 7-Dec-00 12-Dec-00
100 33.0000 7-Dec-00 12-Dec-00
500 33.0000 7-Dec-00 12-Dec-00
200 33 1/8 7-Dec-00 12-Dec-00
500 33 1/8 7-Dec-00 12-Dec-00
200 33 1/4 7-Dec-00 12-Dec-00
200 33 1/4 7-Dec-00 12-Dec-00
400 33 1/4 7-Dec-00 12-Dec-00
100 33 5/16 7-Dec-00 12-Dec-00
300 33 5/16 7-Dec-00 12-Dec-00
100 33 5/16 7-Dec-00 12-Dec-00
200 33 5/16 7-Dec-00 12-Dec-00
200 33 5/16 7-Dec-00 12-Dec-00
200 33 5/16 7-Dec-00 12-Dec-00
1,000 33 5/16 7-Dec-00 12-Dec-00
200 31.6875 7-Dec-00 12-Dec-00
300 33 7/16 7-Dec-00 12-Dec-00
200 33 7/16 7-Dec-00 12-Dec-00
200 33 9/16 7-Dec-00 12-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
173 33 3/4 7-Dec-00 12-Dec-00
200 33 3/4 7-Dec-00 12-Dec-00
200 33 3/4 7-Dec-00 12-Dec-00
200 33 3/4 7-Dec-00 12-Dec-00
200 33 3/4 7-Dec-00 12-Dec-00
200 33 7/8 7-Dec-00 12-Dec-00
300 33 7/8 7-Dec-00 12-Dec-00
200 33.9375 7-Dec-00 12-Dec-00
200 33.9375 7-Dec-00 12-Dec-00
200 33.9375 7-Dec-00 12-Dec-00
200 33.9375 7-Dec-00 12-Dec-00
200 34 1/4 7-Dec-00 12-Dec-00
300 33 1/4 7-Dec-00 12-Dec-00
700 31.9375 7-Dec-00 12-Dec-00
200 31.9375 7-Dec-00 12-Dec-00
200 31.8125 7-Dec-00 12-Dec-00
200 29 3/4 7-Dec-00 12-Dec-00
500 29 3/4 7-Dec-00 12-Dec-00
200 29 2/4 7-Dec-00 12-Dec-00
100 29 2/4 7-Dec-00 12-Dec-00
200 29 3/8 7-Dec-00 12-Dec-00
200 29 1/4 7-Dec-00 12-Dec-00
200 29 1/4 7-Dec-00 12-Dec-00
1,100 29 1/4 7-Dec-00 12-Dec-00
100 29 1/4 7-Dec-00 12-Dec-00
600 29 1/4 7-Dec-00 12-Dec-00
100 29 1/4 7-Dec-00 12-Dec-00
200 29.4219 7-Dec-00 12-Dec-00
200 29 2/4 7-Dec-00 12-Dec-00
200 29 2/4 7-Dec-00 12-Dec-00
200 29 2/4 7-Dec-00 12-Dec-00
200 29 2/4 7-Dec-00 12-Dec-00
200 29 2/4 7-Dec-00 12-Dec-00
100 29 7/8 7-Dec-00 12-Dec-00
200 29 2/4 7-Dec-00 12-Dec-00
200 29 2/4 7-Dec-00 12-Dec-00
200 29 2/4 7-Dec-00 12-Dec-00
300 29 7/8 7-Dec-00 12-Dec-00
500 29 7/8 7-Dec-00 12-Dec-00
200 29 2/4 7-Dec-00 12-Dec-00
200 29 2/4 7-Dec-00 12-Dec-00
200 29 2/4 7-Dec-00 12-Dec-00
200 29 2/4 7-Dec-00 12-Dec-00
200 29 2/4 7-Dec-00 12-Dec-00
200 29 2/4 7-Dec-00 12-Dec-00
200 29 2/4 7-Dec-00 12-Dec-00
200 29 2/4 7-Dec-00 12-Dec-00
200 29 2/4 7-Dec-00 12-Dec-00
200 29 2/4 7-Dec-00 12-Dec-00
100 30.0156 7-Dec-00 12-Dec-00
100 30 1/4 7-Dec-00 12-Dec-00
200 30 1/4 7-Dec-00 12-Dec-00
500 30 1/4 7-Dec-00 12-Dec-00
200 30 1/4 7-Dec-00 12-Dec-00
500 30 1/4 7-Dec-00 12-Dec-00
100 30 1/4 7-Dec-00 12-Dec-00
100 30 1/4 7-Dec-00 12-Dec-00
200 30 1/4 7-Dec-00 12-Dec-00
200 30 1/4 7-Dec-00 12-Dec-00
200 30 1/4 7-Dec-00 12-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 30.8594 7-Dec-00 12-Dec-00
200 30 3/4 7-Dec-00 12-Dec-00
200 30.8125 7-Dec-00 12-Dec-00
1,000 30 7/8 7-Dec-00 12-Dec-00
200 30 7/8 7-Dec-00 12-Dec-00
200 30 7/8 7-Dec-00 12-Dec-00
200 30 7/8 7-Dec-00 12-Dec-00
200 30 7/8 7-Dec-00 12-Dec-00
1,000 31.0000 7-Dec-00 12-Dec-00
2,200 31.0000 7-Dec-00 12-Dec-00
200 30 7/8 7-Dec-00 12-Dec-00
200 30 7/8 7-Dec-00 12-Dec-00
200 30 7/8 7-Dec-00 12-Dec-00
200 30 7/8 7-Dec-00 12-Dec-00
300 30 7/8 7-Dec-00 12-Dec-00
100 30 7/8 7-Dec-00 12-Dec-00
100 30 7/8 7-Dec-00 12-Dec-00
500 30 7/8 7-Dec-00 12-Dec-00
200 30 7/8 7-Dec-00 12-Dec-00
500 30 7/8 7-Dec-00 12-Dec-00
500 30 7/8 7-Dec-00 12-Dec-00
500 30 7/8 7-Dec-00 12-Dec-00
800 30 7/8 7-Dec-00 12-Dec-00
1,000 30 7/8 7-Dec-00 12-Dec-00
1,000 30 7/8 7-Dec-00 12-Dec-00
300 31.2344 7-Dec-00 12-Dec-00
200 30 7/8 7-Dec-00 12-Dec-00
200 30 7/8 7-Dec-00 12-Dec-00
200 30 7/8 7-Dec-00 12-Dec-00
200 30 7/8 7-Dec-00 12-Dec-00
100 30 7/8 7-Dec-00 12-Dec-00
3,000 30 7/8 7-Dec-00 12-Dec-00
500 30 7/8 7-Dec-00 12-Dec-00
500 30.9375 7-Dec-00 12-Dec-00
600 30.9375 7-Dec-00 12-Dec-00
400 30.9375 7-Dec-00 12-Dec-00
100 30 7/8 7-Dec-00 12-Dec-00
300 31 1/4 7-Dec-00 12-Dec-00
1,600 31 3/8 7-Dec-00 12-Dec-00
5,100 31 1/16 7-Dec-00 12-Dec-00
200 31 1/16 7-Dec-00 12-Dec-00
100 31 1/8 7-Dec-00 12-Dec-00
1,800 31 3/16 7-Dec-00 12-Dec-00
1,000 31 1/16 7-Dec-00 12-Dec-00
700 31 1/8 7-Dec-00 12-Dec-00
500 31 3/4 7-Dec-00 12-Dec-00
500 32 1/8 7-Dec-00 12-Dec-00
100 32.0000 7-Dec-00 12-Dec-00
500 32.0000 7-Dec-00 12-Dec-00
100 32.9375 7-Dec-00 12-Dec-00
200 33.0000 7-Dec-00 12-Dec-00
1,300 32 3/4 7-Dec-00 12-Dec-00
100 32.9375 7-Dec-00 12-Dec-00
300 33.0000 7-Dec-00 12-Dec-00
100 33.0000 7-Dec-00 12-Dec-00
100 32.9844 7-Dec-00 12-Dec-00
100 32.9844 7-Dec-00 12-Dec-00
400 33.0000 7-Dec-00 12-Dec-00
500 33.0000 7-Dec-00 12-Dec-00
700 33.0000 7-Dec-00 12-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 33.9375 7-Dec-00 12-Dec-00
100 33.9375 7-Dec-00 12-Dec-00
100 33.9375 7-Dec-00 12-Dec-00
200 33.0000 7-Dec-00 12-Dec-00
1,800 33 5/16 7-Dec-00 12-Dec-00
500 33 3/8 7-Dec-00 12-Dec-00
200 33 3/8 7-Dec-00 12-Dec-00
1,000 33 3/8 7-Dec-00 12-Dec-00
1,000 33 3/8 7-Dec-00 12-Dec-00
100 33 3/8 7-Dec-00 12-Dec-00
1,000 33 7/16 7-Dec-00 12-Dec-00
600 33 3/8 7-Dec-00 12-Dec-00
200 32 7/8 7-Dec-00 12-Dec-00
100 32 7/8 7-Dec-00 12-Dec-00
200 33 1/4 7-Dec-00 12-Dec-00
400 32 7/8 7-Dec-00 12-Dec-00
200 32 7/8 7-Dec-00 12-Dec-00
200 32 7/8 7-Dec-00 12-Dec-00
200 32 7/8 7-Dec-00 12-Dec-00
200 32 7/8 7-Dec-00 12-Dec-00
1,000 32 7/8 7-Dec-00 12-Dec-00
200 32 7/8 7-Dec-00 12-Dec-00
600 32 7/8 7-Dec-00 12-Dec-00
700 32 7/8 7-Dec-00 12-Dec-00
1,000 32 7/8 7-Dec-00 12-Dec-00
100 32 2/4 7-Dec-00 12-Dec-00
200 32 2/4 7-Dec-00 12-Dec-00
800 32 2/4 7-Dec-00 12-Dec-00
200 32 3/8 7-Dec-00 12-Dec-00
500 32 1/4 7-Dec-00 12-Dec-00
100 32 3/4 7-Dec-00 12-Dec-00
700 32 9/16 7-Dec-00 12-Dec-00
100 32 3/8 7-Dec-00 12-Dec-00
1,000 32 3/8 7-Dec-00 12-Dec-00
100 32 3/8 7-Dec-00 12-Dec-00
200 32.7344 7-Dec-00 12-Dec-00
800 32 3/4 7-Dec-00 12-Dec-00
58 32.7344 7-Dec-00 12-Dec-00
142 32.7344 7-Dec-00 12-Dec-00
200 32 3/4 7-Dec-00 12-Dec-00
168 32 7/8 7-Dec-00 12-Dec-00
100 32 7/8 7-Dec-00 12-Dec-00
1,000 32 7/8 7-Dec-00 12-Dec-00
42 32.8594 7-Dec-00 12-Dec-00
100 32.8125 7-Dec-00 12-Dec-00
100 32 7/8 7-Dec-00 12-Dec-00
180 32 7/8 7-Dec-00 12-Dec-00
100 32 7/8 7-Dec-00 12-Dec-00
1,000 33 1/8 7-Dec-00 12-Dec-00
100 33 1/4 7-Dec-00 12-Dec-00
100 33 1/8 7-Dec-00 12-Dec-00
200 33 1/4 7-Dec-00 12-Dec-00
200 33 1/4 7-Dec-00 12-Dec-00
200 33 1/4 7-Dec-00 12-Dec-00
100 33 1/4 7-Dec-00 12-Dec-00
200 33 1/4 7-Dec-00 12-Dec-00
200 33 1/4 7-Dec-00 12-Dec-00
200 33 1/4 7-Dec-00 12-Dec-00
200 33 1/4 7-Dec-00 12-Dec-00
200 33 1/4 7-Dec-00 12-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 33 1/4 7-Dec-00 12-Dec-00
200 33 1/4 7-Dec-00 12-Dec-00
200 33 1/4 7-Dec-00 12-Dec-00
200 33 1/4 7-Dec-00 12-Dec-00
200 33 1/4 7-Dec-00 12-Dec-00
200 33 1/4 7-Dec-00 12-Dec-00
200 33 1/4 7-Dec-00 12-Dec-00
200 33 1/4 7-Dec-00 12-Dec-00
4,500 33 1/4 7-Dec-00 12-Dec-00
1,100 33 1/4 7-Dec-00 12-Dec-00
200 33 1/4 7-Dec-00 12-Dec-00
300 33 3/8 7-Dec-00 12-Dec-00
200 33 7/16 7-Dec-00 12-Dec-00
100 33 3/8 7-Dec-00 12-Dec-00
200 33 1/4 7-Dec-00 12-Dec-00
700 33 1/4 7-Dec-00 12-Dec-00
100 33 1/4 7-Dec-00 12-Dec-00
1,000 33 1/4 7-Dec-00 12-Dec-00
1,000 33 1/4 7-Dec-00 12-Dec-00
1,000 33 1/4 7-Dec-00 12-Dec-00
1,000 33 1/4 7-Dec-00 12-Dec-00
200 33 7/16 7-Dec-00 12-Dec-00
100 33 7/16 7-Dec-00 12-Dec-00
200 33 7/16 7-Dec-00 12-Dec-00
300 33 7/16 7-Dec-00 12-Dec-00
200 33 7/16 7-Dec-00 12-Dec-00
800 33 7/16 7-Dec-00 12-Dec-00
300 33 7/16 7-Dec-00 12-Dec-00
200 33 7/16 7-Dec-00 12-Dec-00
200 33 7/16 7-Dec-00 12-Dec-00
200 33 7/16 7-Dec-00 12-Dec-00
100 33 7/16 7-Dec-00 12-Dec-00
200 33 7/16 7-Dec-00 12-Dec-00
100 33 2/4 7-Dec-00 12-Dec-00
200 33 7/16 7-Dec-00 12-Dec-00
200 33 7/16 7-Dec-00 12-Dec-00
5,400 33 2/4 7-Dec-00 12-Dec-00
200 33 7/16 7-Dec-00 12-Dec-00
200 33 7/16 7-Dec-00 12-Dec-00
2,100 33 2/4 7-Dec-00 12-Dec-00
1,000 33 2/4 7-Dec-00 12-Dec-00
900 33 2/4 7-Dec-00 12-Dec-00
700 33 2/4 7-Dec-00 12-Dec-00
1,000 33 7/16 7-Dec-00 12-Dec-00
1,000 33 5/8 7-Dec-00 12-Dec-00
1,000 33.6875 7-Dec-00 12-Dec-00
4,000 33.6875 7-Dec-00 12-Dec-00
200 33 5/8 7-Dec-00 12-Dec-00
4,100 33.6875 7-Dec-00 12-Dec-00
13,500 38 1/4 8-Dec-00 13-Dec-00
600 39.2199 8-Dec-00 13-Dec-00
1,200 39.2199 8-Dec-00 13-Dec-00
53,400 39.2199 8-Dec-00 13-Dec-00
4,000 38 9/16 8-Dec-00 13-Dec-00
12,500 38.2438 8-Dec-00 13-Dec-00
37,500 38.2438 8-Dec-00 13-Dec-00
900 38.6927 8-Dec-00 13-Dec-00
1,000 38.6927 8-Dec-00 13-Dec-00
900 38.6927 8-Dec-00 13-Dec-00
7,900 38.6927 8-Dec-00 13-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
139,300 38.6927 8-Dec-00 13-Dec-00
100 38.8125 8-Dec-00 13-Dec-00
10,000 38 9/16 8-Dec-00 13-Dec-00
100 39.2538 8-Dec-00 13-Dec-00
1,500 38.8313 8-Dec-00 13-Dec-00
100 37.0000 8-Dec-00 13-Dec-00
100 37.0000 8-Dec-00 13-Dec-00
200 37 1/16 8-Dec-00 13-Dec-00
200 37 1/8 8-Dec-00 13-Dec-00
200 37 3/16 8-Dec-00 13-Dec-00
100 37.2656 8-Dec-00 13-Dec-00
500 37.2656 8-Dec-00 13-Dec-00
400 37 1/4 8-Dec-00 13-Dec-00
1,000 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
2,100 37 9/32 8-Dec-00 13-Dec-00
1,000 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
1,500 37 1/4 8-Dec-00 13-Dec-00
1,000 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
1,000 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
100 37.6094 8-Dec-00 13-Dec-00
2,700 37 5/8 8-Dec-00 13-Dec-00
500 38.0000 8-Dec-00 13-Dec-00
200 38.0000 8-Dec-00 13-Dec-00
1,100 37.8125 8-Dec-00 13-Dec-00
100 37 3/4 8-Dec-00 13-Dec-00
100 37.8125 8-Dec-00 13-Dec-00
100 37.9375 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
500 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
1,000 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
200 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
500 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
200 38.0000 8-Dec-00 13-Dec-00
1,000 38.0000 8-Dec-00 13-Dec-00
200 38.0000 8-Dec-00 13-Dec-00
200 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
500 38.0000 8-Dec-00 13-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
200 38.0000 8-Dec-00 13-Dec-00
200 38.0000 8-Dec-00 13-Dec-00
500 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
200 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
1,000 38.0000 8-Dec-00 13-Dec-00
1,000 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
1,000 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
1,000 38.0000 8-Dec-00 13-Dec-00
200 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
1,000 38.0000 8-Dec-00 13-Dec-00
400 38.0000 8-Dec-00 13-Dec-00
200 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
200 38.0000 8-Dec-00 13-Dec-00
1,000 38.0000 8-Dec-00 13-Dec-00
500 38.0000 8-Dec-00 13-Dec-00
500 38.0000 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
200 37 7/8 8-Dec-00 13-Dec-00
200 37 7/8 8-Dec-00 13-Dec-00
100 37 7/8 8-Dec-00 13-Dec-00
600 37 7/8 8-Dec-00 13-Dec-00
300 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
1,000 37 1/4 8-Dec-00 13-Dec-00
4,000 37 1/4 8-Dec-00 13-Dec-00
1,000 37 1/4 8-Dec-00 13-Dec-00
1,500 37 1/4 8-Dec-00 13-Dec-00
200 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
4,000 37 1/4 8-Dec-00 13-Dec-00
900 36 5/8 8-Dec-00 13-Dec-00
200 36 5/8 8-Dec-00 13-Dec-00
200 36 5/8 8-Dec-00 13-Dec-00
600 36.6875 8-Dec-00 13-Dec-00
1,000 36.6875 8-Dec-00 13-Dec-00
2,000 36.6875 8-Dec-00 13-Dec-00
200 36.6875 8-Dec-00 13-Dec-00
200 36.6875 8-Dec-00 13-Dec-00
100 36.6875 8-Dec-00 13-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 38 1/8 8-Dec-00 13-Dec-00
200 38 7/8 8-Dec-00 13-Dec-00
100 38 7/8 8-Dec-00 13-Dec-00
200 38 7/8 8-Dec-00 13-Dec-00
200 38 7/8 8-Dec-00 13-Dec-00
200 38 7/8 8-Dec-00 13-Dec-00
1,100 38 7/8 8-Dec-00 13-Dec-00
1,900 38 5/8 8-Dec-00 13-Dec-00
200 38 5/8 8-Dec-00 13-Dec-00
200 38 5/8 8-Dec-00 13-Dec-00
200 38 5/8 8-Dec-00 13-Dec-00
200 38 5/8 8-Dec-00 13-Dec-00
200 38 5/8 8-Dec-00 13-Dec-00
200 38 5/8 8-Dec-00 13-Dec-00
1,000 38 3/4 8-Dec-00 13-Dec-00
1,400 38 3/4 8-Dec-00 13-Dec-00
100 38 3/4 8-Dec-00 13-Dec-00
100 38.6875 8-Dec-00 13-Dec-00
5,100 38.6875 8-Dec-00 13-Dec-00
100 38.7188 8-Dec-00 13-Dec-00
1,000 38 3/4 8-Dec-00 13-Dec-00
3,900 38.6875 8-Dec-00 13-Dec-00
5,200 38.6875 8-Dec-00 13-Dec-00
100 38.6875 8-Dec-00 13-Dec-00
100 38.9688 8-Dec-00 13-Dec-00
1,000 39.0000 8-Dec-00 13-Dec-00
900 39.0000 8-Dec-00 13-Dec-00
1,000 39 1/16 8-Dec-00 13-Dec-00
200 39 1/16 8-Dec-00 13-Dec-00
500 39.0000 8-Dec-00 13-Dec-00
100 39.0000 8-Dec-00 13-Dec-00
4,000 38.9375 8-Dec-00 13-Dec-00
1,200 38.9375 8-Dec-00 13-Dec-00
100 38 2/4 8-Dec-00 13-Dec-00
2,000 38 2/4 8-Dec-00 13-Dec-00
500 38 2/4 8-Dec-00 13-Dec-00
400 38 2/4 8-Dec-00 13-Dec-00
1,000 38 2/4 8-Dec-00 13-Dec-00
1,000 38 2/4 8-Dec-00 13-Dec-00
1,000 38 2/4 8-Dec-00 13-Dec-00
300 38 2/4 8-Dec-00 13-Dec-00
1,000 38 2/4 8-Dec-00 13-Dec-00
500 38 2/4 8-Dec-00 13-Dec-00
400 38 1/4 8-Dec-00 13-Dec-00
200 38 1/4 8-Dec-00 13-Dec-00
200 38 1/4 8-Dec-00 13-Dec-00
900 38 1/4 8-Dec-00 13-Dec-00
1,000 38 1/4 8-Dec-00 13-Dec-00
100 37 7/8 8-Dec-00 13-Dec-00
200 37 7/8 8-Dec-00 13-Dec-00
200 37 7/8 8-Dec-00 13-Dec-00
300 37 7/8 8-Dec-00 13-Dec-00
100 37 7/8 8-Dec-00 13-Dec-00
200 37 7/8 8-Dec-00 13-Dec-00
200 37 7/8 8-Dec-00 13-Dec-00
200 37 7/8 8-Dec-00 13-Dec-00
200 38.0000 8-Dec-00 13-Dec-00
700 38.0000 8-Dec-00 13-Dec-00
400 37 7/8 8-Dec-00 13-Dec-00
100 37 7/8 8-Dec-00 13-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 37 7/8 8-Dec-00 13-Dec-00
1,000 37 3/4 8-Dec-00 13-Dec-00
200 37 3/4 8-Dec-00 13-Dec-00
100 37 3/4 8-Dec-00 13-Dec-00
500 37 3/4 8-Dec-00 13-Dec-00
200 37 3/4 8-Dec-00 13-Dec-00
400 37 2/4 8-Dec-00 13-Dec-00
200 37 7/16 8-Dec-00 13-Dec-00
200 37 7/16 8-Dec-00 13-Dec-00
200 37 5/16 8-Dec-00 13-Dec-00
3,000 37 5/16 8-Dec-00 13-Dec-00
400 37 5/16 8-Dec-00 13-Dec-00
200 37 5/16 8-Dec-00 13-Dec-00
400 37 1/4 8-Dec-00 13-Dec-00
300 37 1/4 8-Dec-00 13-Dec-00
200 37 1/4 8-Dec-00 13-Dec-00
100 37 1/4 8-Dec-00 13-Dec-00
200 37 1/4 8-Dec-00 13-Dec-00
200 37 1/8 8-Dec-00 13-Dec-00
200 37 1/8 8-Dec-00 13-Dec-00
100 38.0000 8-Dec-00 13-Dec-00
200 38 5/8 8-Dec-00 13-Dec-00
100 38.6875 8-Dec-00 13-Dec-00
100 38.7344 8-Dec-00 13-Dec-00
200 38 3/4 8-Dec-00 13-Dec-00
1,000 38 7/8 8-Dec-00 13-Dec-00
100 38 7/8 8-Dec-00 13-Dec-00
100 38.8125 8-Dec-00 13-Dec-00
100 38.8125 8-Dec-00 13-Dec-00
100 38 7/8 8-Dec-00 13-Dec-00
200 38 7/8 8-Dec-00 13-Dec-00
100 38 7/8 8-Dec-00 13-Dec-00
200 38 7/8 8-Dec-00 13-Dec-00
600 38 7/8 8-Dec-00 13-Dec-00
600 38 7/8 8-Dec-00 13-Dec-00
500 38 7/8 8-Dec-00 13-Dec-00
1,000 38 7/8 8-Dec-00 13-Dec-00
100 38 3/4 8-Dec-00 13-Dec-00
100 38 3/4 8-Dec-00 13-Dec-00
100 38 3/4 8-Dec-00 13-Dec-00
200 38 3/4 8-Dec-00 13-Dec-00
100 38 3/4 8-Dec-00 13-Dec-00
300 38 3/4 8-Dec-00 13-Dec-00
4,300 38 3/4 8-Dec-00 13-Dec-00
200 38 3/4 8-Dec-00 13-Dec-00
2,000 38 3/4 8-Dec-00 13-Dec-00
200 38 3/4 8-Dec-00 13-Dec-00
1,000 38 3/4 8-Dec-00 13-Dec-00
100 38 3/4 8-Dec-00 13-Dec-00
1,100 39 1/4 8-Dec-00 13-Dec-00
1,100 39 1/4 8-Dec-00 13-Dec-00
300 39 3/8 8-Dec-00 13-Dec-00
1,100 39 1/4 8-Dec-00 13-Dec-00
1,100 39 1/4 8-Dec-00 13-Dec-00
800 39 1/4 8-Dec-00 13-Dec-00
200 39 1/8 8-Dec-00 13-Dec-00
240 39 1/8 8-Dec-00 13-Dec-00
200 39 1/8 8-Dec-00 13-Dec-00
100 39 1/8 8-Dec-00 13-Dec-00
720 39 1/8 8-Dec-00 13-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 39 1/8 8-Dec-00 13-Dec-00
400 39 1/8 8-Dec-00 13-Dec-00
200 39.0000 8-Dec-00 13-Dec-00
100 39.0000 8-Dec-00 13-Dec-00
100 39.0000 8-Dec-00 13-Dec-00
200 39.0000 8-Dec-00 13-Dec-00
600 39.0000 8-Dec-00 13-Dec-00
500 39.0000 8-Dec-00 13-Dec-00
600 39.0000 8-Dec-00 13-Dec-00
200 39.0000 8-Dec-00 13-Dec-00
100 38 7/8 8-Dec-00 13-Dec-00
100 38 5/8 8-Dec-00 13-Dec-00
100 38 5/8 8-Dec-00 13-Dec-00
100 38 5/8 8-Dec-00 13-Dec-00
200 38 5/8 8-Dec-00 13-Dec-00
100 38 2/4 8-Dec-00 13-Dec-00
200 38 2/4 8-Dec-00 13-Dec-00
200 38 2/4 8-Dec-00 13-Dec-00
200 38 2/4 8-Dec-00 13-Dec-00
1,100 38 5/8 8-Dec-00 13-Dec-00
1,100 38 5/8 8-Dec-00 13-Dec-00
400 38.8125 8-Dec-00 13-Dec-00
700 38 1/4 8-Dec-00 13-Dec-00
100 38 2/4 8-Dec-00 13-Dec-00
100 38.5469 8-Dec-00 13-Dec-00
200 38.0000 8-Dec-00 13-Dec-00
100 38 2/4 8-Dec-00 13-Dec-00
100 38 3/16 8-Dec-00 13-Dec-00
100 38 2/4 8-Dec-00 13-Dec-00
200 38 2/4 8-Dec-00 13-Dec-00
200 38 5/8 8-Dec-00 13-Dec-00
1,100 38 5/8 8-Dec-00 13-Dec-00
1,100 38 5/8 8-Dec-00 13-Dec-00
1,100 38 5/8 8-Dec-00 13-Dec-00
200 38 5/8 8-Dec-00 13-Dec-00
100 38 5/8 8-Dec-00 13-Dec-00
200 38 5/8 8-Dec-00 13-Dec-00
300 38 5/8 8-Dec-00 13-Dec-00
200 38 5/8 8-Dec-00 13-Dec-00
200 38 5/8 8-Dec-00 13-Dec-00
200 38 5/8 8-Dec-00 13-Dec-00
200 38 5/8 8-Dec-00 13-Dec-00
300 38 5/8 8-Dec-00 13-Dec-00
400 38.6875 8-Dec-00 13-Dec-00
2,000 38.6406 8-Dec-00 13-Dec-00
400 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
200 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
500 38.6875 8-Dec-00 13-Dec-00
300 38.6875 8-Dec-00 13-Dec-00
600 38.6875 8-Dec-00 13-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,200 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,200 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,200 38.6875 8-Dec-00 13-Dec-00
1,200 38.6875 8-Dec-00 13-Dec-00
1,000 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,200 38.6875 8-Dec-00 13-Dec-00
1,200 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
200 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
1,100 38.6875 8-Dec-00 13-Dec-00
800 38 5/8 8-Dec-00 13-Dec-00
500 38.6875 8-Dec-00 13-Dec-00
400 38.6875 8-Dec-00 13-Dec-00
500 38.6875 8-Dec-00 13-Dec-00
1,100 38 7/8 8-Dec-00 13-Dec-00
100 39 3/8 8-Dec-00 13-Dec-00
1,100 39 1/4 8-Dec-00 13-Dec-00
1,100 39 1/4 8-Dec-00 13-Dec-00
1,100 39 1/4 8-Dec-00 13-Dec-00
100 39 3/8 8-Dec-00 13-Dec-00
200 39 3/8 8-Dec-00 13-Dec-00
100 39 1/4 8-Dec-00 13-Dec-00
100 39 1/4 8-Dec-00 13-Dec-00
200 39 1/4 8-Dec-00 13-Dec-00
400 39 1/4 8-Dec-00 13-Dec-00
100 39 1/4 8-Dec-00 13-Dec-00
100 39 1/4 8-Dec-00 13-Dec-00
100 39 1/4 8-Dec-00 13-Dec-00
1,000 39 1/4 8-Dec-00 13-Dec-00
100 39 1/4 8-Dec-00 13-Dec-00
100 39 1/4 8-Dec-00 13-Dec-00
100 39 1/4 8-Dec-00 13-Dec-00
100 39 1/4 8-Dec-00 13-Dec-00
100 39 1/4 8-Dec-00 13-Dec-00
100 39 1/4 8-Dec-00 13-Dec-00
100 39 1/4 8-Dec-00 13-Dec-00
400 39 1/4 8-Dec-00 13-Dec-00
1,100 39 5/16 8-Dec-00 13-Dec-00
100 39.6875 8-Dec-00 13-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
1,100 39.8125 8-Dec-00 13-Dec-00
3,000 39.8125 8-Dec-00 13-Dec-00
5,600 39.8125 8-Dec-00 13-Dec-00
100 39.8125 8-Dec-00 13-Dec-00
1,000 39.8125 8-Dec-00 13-Dec-00
1,100 39.8125 8-Dec-00 13-Dec-00
1,100 39.8125 8-Dec-00 13-Dec-00
1,100 39.8125 8-Dec-00 13-Dec-00
1,100 39.8125 8-Dec-00 13-Dec-00
700 39.9375 8-Dec-00 13-Dec-00
1,100 39.9375 8-Dec-00 13-Dec-00
1,100 39.9375 8-Dec-00 13-Dec-00
200 39 7/8 8-Dec-00 13-Dec-00
100 39.9375 8-Dec-00 13-Dec-00
1,100 39.9375 8-Dec-00 13-Dec-00
1,100 39.9375 8-Dec-00 13-Dec-00
100 40 3/32 8-Dec-00 13-Dec-00
1,100 40 1/16 8-Dec-00 13-Dec-00
1,100 39.9375 8-Dec-00 13-Dec-00
1,000 39.8125 8-Dec-00 13-Dec-00
1,000 39.8125 8-Dec-00 13-Dec-00
100 39.8125 8-Dec-00 13-Dec-00
300 39.8125 8-Dec-00 13-Dec-00
1,000 39.8125 8-Dec-00 13-Dec-00
2,000 39 1/8 8-Dec-00 13-Dec-00
500 38 2/4 8-Dec-00 13-Dec-00
2,200 49 9/16 11-Dec-00 14-Dec-00
5,000 49 5/8 11-Dec-00 14-Dec-00
1,500 53.0503 11-Dec-00 14-Dec-00
10,000 43.0800 11-Dec-00 14-Dec-00
10,000 49.7326 11-Dec-00 14-Dec-00
250 49.4750 11-Dec-00 14-Dec-00
60 53 5/8 11-Dec-00 14-Dec-00
200 43.6006 11-Dec-00 14-Dec-00
200 43.6006 11-Dec-00 14-Dec-00
200 43.1205 11-Dec-00 14-Dec-00
200 43.1205 11-Dec-00 14-Dec-00
700 43.1205 11-Dec-00 14-Dec-00
400 43.1205 11-Dec-00 14-Dec-00
200 43.1205 11-Dec-00 14-Dec-00
400 43.1205 11-Dec-00 14-Dec-00
500 43.1205 11-Dec-00 14-Dec-00
200 43.1205 11-Dec-00 14-Dec-00
600 43.1205 11-Dec-00 14-Dec-00
2,200 43.1205 11-Dec-00 14-Dec-00
700 43.1205 11-Dec-00 14-Dec-00
200 43.1205 11-Dec-00 14-Dec-00
700 43.1205 11-Dec-00 14-Dec-00
2,200 43.1205 11-Dec-00 14-Dec-00
400 43.1205 11-Dec-00 14-Dec-00
400 43.1205 11-Dec-00 14-Dec-00
300 43.1205 11-Dec-00 14-Dec-00
600 43.1205 11-Dec-00 14-Dec-00
200 43.1205 11-Dec-00 14-Dec-00
200 43.1205 11-Dec-00 14-Dec-00
100 43.1205 11-Dec-00 14-Dec-00
300 43.1205 11-Dec-00 14-Dec-00
500 43.1205 11-Dec-00 14-Dec-00
500 43.1205 11-Dec-00 14-Dec-00
500 43.1205 11-Dec-00 14-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
400 43.1205 11-Dec-00 14-Dec-00
200 43.1205 11-Dec-00 14-Dec-00
500 43.1205 11-Dec-00 14-Dec-00
700 43.1205 11-Dec-00 14-Dec-00
300 43.1205 11-Dec-00 14-Dec-00
500 43.1205 11-Dec-00 14-Dec-00
300 43.1205 11-Dec-00 14-Dec-00
200 43.1205 11-Dec-00 14-Dec-00
400 43.1205 11-Dec-00 14-Dec-00
900 43.1205 11-Dec-00 14-Dec-00
300 43.1205 11-Dec-00 14-Dec-00
700 43.1205 11-Dec-00 14-Dec-00
2,500 43.6000 11-Dec-00 14-Dec-00
4,000 53.7266 11-Dec-00 14-Dec-00
10,000 51.0313 11-Dec-00 14-Dec-00
20,000 47.4141 11-Dec-00 14-Dec-00
10,000 48.1406 11-Dec-00 14-Dec-00
5,100 50.9289 11-Dec-00 14-Dec-00
5,100 50.6556 11-Dec-00 14-Dec-00
15,000 51.8646 11-Dec-00 14-Dec-00
100 53 2/4 11-Dec-00 14-Dec-00
100 51 3/8 11-Dec-00 14-Dec-00
5,000 51 2/4 11-Dec-00 14-Dec-00
600 51 3/16 11-Dec-00 14-Dec-00
4,400 51 3/16 11-Dec-00 14-Dec-00
200 49.9375 11-Dec-00 14-Dec-00
75 49 7/16 11-Dec-00 14-Dec-00
150 49.7705 11-Dec-00 14-Dec-00
125 49.6375 11-Dec-00 14-Dec-00
100 49 7/16 11-Dec-00 14-Dec-00
150 49.7705 11-Dec-00 14-Dec-00
100 49 7/16 11-Dec-00 14-Dec-00
100 49 7/16 11-Dec-00 14-Dec-00
2,000 53 5/8 11-Dec-00 14-Dec-00
3,300 51.1968 11-Dec-00 14-Dec-00
3,300 51.1968 11-Dec-00 14-Dec-00
1,650 51.1968 11-Dec-00 14-Dec-00
1,100 51.1968 11-Dec-00 14-Dec-00
300 51.1968 11-Dec-00 14-Dec-00
3,300 51.1968 11-Dec-00 14-Dec-00
3,300 51.1968 11-Dec-00 14-Dec-00
300 51.1968 11-Dec-00 14-Dec-00
1,650 51.1968 11-Dec-00 14-Dec-00
100 49 2/4 11-Dec-00 14-Dec-00
100 50 5/8 11-Dec-00 14-Dec-00
100 51 3/4 11-Dec-00 14-Dec-00
100 51 7/16 11-Dec-00 14-Dec-00
200 42.0000 11-Dec-00 14-Dec-00
200 42.0000 11-Dec-00 14-Dec-00
200 43.0000 11-Dec-00 14-Dec-00
200 43 1/16 11-Dec-00 14-Dec-00
200 43 1/16 11-Dec-00 14-Dec-00
200 43.0000 11-Dec-00 14-Dec-00
100 43.0000 11-Dec-00 14-Dec-00
200 42.9375 11-Dec-00 14-Dec-00
5,000 42.9375 11-Dec-00 14-Dec-00
200 42.9375 11-Dec-00 14-Dec-00
200 42 2/4 11-Dec-00 14-Dec-00
200 42 3/8 11-Dec-00 14-Dec-00
300 42 3/8 11-Dec-00 14-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
500 42 5/16 11-Dec-00 14-Dec-00
500 42 3/8 11-Dec-00 14-Dec-00
50 42 5/16 11-Dec-00 14-Dec-00
150 42 5/16 11-Dec-00 14-Dec-00
200 43.8125 11-Dec-00 14-Dec-00
600 43.8125 11-Dec-00 14-Dec-00
300 43.8125 11-Dec-00 14-Dec-00
100 43.8125 11-Dec-00 14-Dec-00
150 43.8125 11-Dec-00 14-Dec-00
500 43.8125 11-Dec-00 14-Dec-00
200 43.8125 11-Dec-00 14-Dec-00
200 43.8125 11-Dec-00 14-Dec-00
100 43.8125 11-Dec-00 14-Dec-00
700 43.8125 11-Dec-00 14-Dec-00
200 43.8125 11-Dec-00 14-Dec-00
200 43.8125 11-Dec-00 14-Dec-00
100 43.8125 11-Dec-00 14-Dec-00
100 43.8125 11-Dec-00 14-Dec-00
300 43.8125 11-Dec-00 14-Dec-00
4,000 43.8125 11-Dec-00 14-Dec-00
200 43.8125 11-Dec-00 14-Dec-00
200 43.8125 11-Dec-00 14-Dec-00
200 43.8125 11-Dec-00 14-Dec-00
200 43.8125 11-Dec-00 14-Dec-00
200 43.8125 11-Dec-00 14-Dec-00
200 43.8125 11-Dec-00 14-Dec-00
200 43.8125 11-Dec-00 14-Dec-00
200 43.8125 11-Dec-00 14-Dec-00
200 43.8125 11-Dec-00 14-Dec-00
100 43.8125 11-Dec-00 14-Dec-00
200 44 1/16 11-Dec-00 14-Dec-00
200 44 1/16 11-Dec-00 14-Dec-00
200 44 1/16 11-Dec-00 14-Dec-00
1,800 44.0000 11-Dec-00 14-Dec-00
100 44.0000 11-Dec-00 14-Dec-00
100 44.0000 11-Dec-00 14-Dec-00
100 44.0000 11-Dec-00 14-Dec-00
100 44.0000 11-Dec-00 14-Dec-00
100 44 1/16 11-Dec-00 14-Dec-00
100 44 1/16 11-Dec-00 14-Dec-00
200 44 1/16 11-Dec-00 14-Dec-00
100 44 1/16 11-Dec-00 14-Dec-00
200 44 1/16 11-Dec-00 14-Dec-00
200 44 1/16 11-Dec-00 14-Dec-00
100 44 1/16 11-Dec-00 14-Dec-00
200 44 3/16 11-Dec-00 14-Dec-00
2,000 44 1/16 11-Dec-00 14-Dec-00
200 44 3/16 11-Dec-00 14-Dec-00
200 44 1/4 11-Dec-00 14-Dec-00
100 44 1/16 11-Dec-00 14-Dec-00
200 44 3/16 11-Dec-00 14-Dec-00
200 44 3/16 11-Dec-00 14-Dec-00
100 44 3/16 11-Dec-00 14-Dec-00
200 44 3/16 11-Dec-00 14-Dec-00
200 44 3/16 11-Dec-00 14-Dec-00
800 44 2/4 11-Dec-00 14-Dec-00
100 44 2/4 11-Dec-00 14-Dec-00
200 44 2/4 11-Dec-00 14-Dec-00
200 44 5/8 11-Dec-00 14-Dec-00
100 44 2/4 11-Dec-00 14-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 44 2/4 11-Dec-00 14-Dec-00
200 45.0000 11-Dec-00 14-Dec-00
200 45.0000 11-Dec-00 14-Dec-00
200 45 3/8 11-Dec-00 14-Dec-00
100 45 2/4 11-Dec-00 14-Dec-00
1,100 45.6875 11-Dec-00 14-Dec-00
200 45.6875 11-Dec-00 14-Dec-00
200 45.6875 11-Dec-00 14-Dec-00
500 45.6875 11-Dec-00 14-Dec-00
100 45 3/4 11-Dec-00 14-Dec-00
900 45 3/4 11-Dec-00 14-Dec-00
100 45.7344 11-Dec-00 14-Dec-00
1,800 45 3/4 11-Dec-00 14-Dec-00
200 45 3/4 11-Dec-00 14-Dec-00
100 47 2/4 11-Dec-00 14-Dec-00
100 48.0000 11-Dec-00 14-Dec-00
100 48.0000 11-Dec-00 14-Dec-00
100 48 5/8 11-Dec-00 14-Dec-00
200 48.1094 11-Dec-00 14-Dec-00
300 48 5/16 11-Dec-00 14-Dec-00
100 48 2/4 11-Dec-00 14-Dec-00
100 48 2/4 11-Dec-00 14-Dec-00
100 48 2/4 11-Dec-00 14-Dec-00
500 48 9/16 11-Dec-00 14-Dec-00
100 48 5/8 11-Dec-00 14-Dec-00
200 48 9/16 11-Dec-00 14-Dec-00
100 48.5938 11-Dec-00 14-Dec-00
200 48.6211 11-Dec-00 14-Dec-00
500 48 5/8 11-Dec-00 14-Dec-00
100 48.4531 11-Dec-00 14-Dec-00
100 48 5/8 11-Dec-00 14-Dec-00
200 48 2/4 11-Dec-00 14-Dec-00
100 48 2/4 11-Dec-00 14-Dec-00
200 48 2/4 11-Dec-00 14-Dec-00
500 48 5/8 11-Dec-00 14-Dec-00
500 48 5/8 11-Dec-00 14-Dec-00
100 48.4531 11-Dec-00 14-Dec-00
400 48 2/4 11-Dec-00 14-Dec-00
300 48 5/8 11-Dec-00 14-Dec-00
500 48 2/4 11-Dec-00 14-Dec-00
150 48.8086 11-Dec-00 14-Dec-00
50 48.8125 11-Dec-00 14-Dec-00
500 48 2/4 11-Dec-00 14-Dec-00
200 48 2/4 11-Dec-00 14-Dec-00
2,200 48 5/32 11-Dec-00 14-Dec-00
200 48 1/8 11-Dec-00 14-Dec-00
200 48 1/8 11-Dec-00 14-Dec-00
200 48 1/8 11-Dec-00 14-Dec-00
1,000 48.8086 11-Dec-00 14-Dec-00
200 50 1/4 11-Dec-00 14-Dec-00
50 49.8125 11-Dec-00 14-Dec-00
200 49.8125 11-Dec-00 14-Dec-00
200 49.6875 11-Dec-00 14-Dec-00
200 49.8125 11-Dec-00 14-Dec-00
100 50.0000 11-Dec-00 14-Dec-00
200 50.9375 11-Dec-00 14-Dec-00
200 50.9375 11-Dec-00 14-Dec-00
100 51 9/32 11-Dec-00 14-Dec-00
400 51 9/32 11-Dec-00 14-Dec-00
100 51 5/16 11-Dec-00 14-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 51 3/8 11-Dec-00 14-Dec-00
100 51 3/16 11-Dec-00 14-Dec-00
300 51 1/4 11-Dec-00 14-Dec-00
1,800 51 3/8 11-Dec-00 14-Dec-00
1,200 51 5/16 11-Dec-00 14-Dec-00
1,000 51 3/8 11-Dec-00 14-Dec-00
400 50.0000 11-Dec-00 14-Dec-00
200 50.0000 11-Dec-00 14-Dec-00
100 49 7/8 11-Dec-00 14-Dec-00
300 49 7/8 11-Dec-00 14-Dec-00
200 49 7/8 11-Dec-00 14-Dec-00
200 49 3/4 11-Dec-00 14-Dec-00
100 49 2/4 11-Dec-00 14-Dec-00
100 49 9/16 11-Dec-00 14-Dec-00
100 49.5703 11-Dec-00 14-Dec-00
800 49 9/16 11-Dec-00 14-Dec-00
1,000 50.0000 11-Dec-00 14-Dec-00
200 50.0000 11-Dec-00 14-Dec-00
419 49 3/8 11-Dec-00 14-Dec-00
100 49 2/4 11-Dec-00 14-Dec-00
81 49 2/4 11-Dec-00 14-Dec-00
200 49 2/4 11-Dec-00 14-Dec-00
500 49 7/8 11-Dec-00 14-Dec-00
100 49 2/4 11-Dec-00 14-Dec-00
200 49 9/16 11-Dec-00 14-Dec-00
100 49 7/16 11-Dec-00 14-Dec-00
300 49 2/4 11-Dec-00 14-Dec-00
100 49 2/4 11-Dec-00 14-Dec-00
500 49 7/8 11-Dec-00 14-Dec-00
3,000 49 7/8 11-Dec-00 14-Dec-00
100 50.0000 11-Dec-00 14-Dec-00
200 50.0000 11-Dec-00 14-Dec-00
200 50 1/16 11-Dec-00 14-Dec-00
200 50 1/16 11-Dec-00 14-Dec-00
200 50 2/4 11-Dec-00 14-Dec-00
400 50 5/8 11-Dec-00 14-Dec-00
200 50 3/4 11-Dec-00 14-Dec-00
200 50 3/4 11-Dec-00 14-Dec-00
200 50 3/4 11-Dec-00 14-Dec-00
200 50 3/4 11-Dec-00 14-Dec-00
200 50 3/4 11-Dec-00 14-Dec-00
200 50 3/4 11-Dec-00 14-Dec-00
100 50 7/8 11-Dec-00 14-Dec-00
200 51 1/4 11-Dec-00 14-Dec-00
100 51 3/8 11-Dec-00 14-Dec-00
200 51 3/8 11-Dec-00 14-Dec-00
200 51 3/8 11-Dec-00 14-Dec-00
200 52.0000 11-Dec-00 14-Dec-00
200 52.0000 11-Dec-00 14-Dec-00
200 52 2/4 11-Dec-00 14-Dec-00
200 53.0000 11-Dec-00 14-Dec-00
200 53 1/4 11-Dec-00 14-Dec-00
100 53 1/4 11-Dec-00 14-Dec-00
100 53 1/4 11-Dec-00 14-Dec-00
200 53 1/4 11-Dec-00 14-Dec-00
200 53 1/4 11-Dec-00 14-Dec-00
400 54 3/8 11-Dec-00 14-Dec-00
1,000 53 2/4 11-Dec-00 14-Dec-00
400 53 2/4 11-Dec-00 14-Dec-00
500 53 2/4 11-Dec-00 14-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 53 2/4 11-Dec-00 14-Dec-00
100 52.8125 11-Dec-00 14-Dec-00
200 52.8125 11-Dec-00 14-Dec-00
200 52 3/4 11-Dec-00 14-Dec-00
150 52 7/8 11-Dec-00 14-Dec-00
200 52 3/4 11-Dec-00 14-Dec-00
200 52.8125 11-Dec-00 14-Dec-00
1,000 52 5/8 11-Dec-00 14-Dec-00
100 52.6875 11-Dec-00 14-Dec-00
200 52.6875 11-Dec-00 14-Dec-00
200 52.6875 11-Dec-00 14-Dec-00
300 52.6875 11-Dec-00 14-Dec-00
50 52.6875 11-Dec-00 14-Dec-00
100 52.6875 11-Dec-00 14-Dec-00
200 52.6875 11-Dec-00 14-Dec-00
200 52.6875 11-Dec-00 14-Dec-00
500 52.6875 11-Dec-00 14-Dec-00
200 52.6875 11-Dec-00 14-Dec-00
500 52.6875 11-Dec-00 14-Dec-00
200 52.6875 11-Dec-00 14-Dec-00
200 52 7/8 11-Dec-00 14-Dec-00
200 52 7/8 11-Dec-00 14-Dec-00
100 52 7/8 11-Dec-00 14-Dec-00
200 53.0000 11-Dec-00 14-Dec-00
200 52 7/8 11-Dec-00 14-Dec-00
200 53.0000 11-Dec-00 14-Dec-00
500 53.0000 11-Dec-00 14-Dec-00
100 53.0000 11-Dec-00 14-Dec-00
50 53.0000 11-Dec-00 14-Dec-00
200 53 1/8 11-Dec-00 14-Dec-00
200 53 1/8 11-Dec-00 14-Dec-00
800 53 1/8 11-Dec-00 14-Dec-00
200 53 3/16 11-Dec-00 14-Dec-00
800 53 3/8 11-Dec-00 14-Dec-00
200 53 3/4 11-Dec-00 14-Dec-00
200 53 3/4 11-Dec-00 14-Dec-00
100 53 3/4 11-Dec-00 14-Dec-00
100 53 3/4 11-Dec-00 14-Dec-00
200 53 7/8 11-Dec-00 14-Dec-00
200 54.0000 11-Dec-00 14-Dec-00
200 54 1/16 11-Dec-00 14-Dec-00
200 54 1/16 11-Dec-00 14-Dec-00
200 54 7/16 11-Dec-00 14-Dec-00
1,000 54 7/16 11-Dec-00 14-Dec-00
200 55 1/4 11-Dec-00 14-Dec-00
100 53 7/8 11-Dec-00 14-Dec-00
100 53.9375 11-Dec-00 14-Dec-00
200 53 7/8 11-Dec-00 14-Dec-00
1,000 53.8125 11-Dec-00 14-Dec-00
100 53.9375 11-Dec-00 14-Dec-00
600 53.9375 11-Dec-00 14-Dec-00
200 54.0000 11-Dec-00 14-Dec-00
800 54.0000 11-Dec-00 14-Dec-00
200 54 5/8 11-Dec-00 14-Dec-00
100 54 5/8 11-Dec-00 14-Dec-00
200 54 5/8 11-Dec-00 14-Dec-00
200 54 5/8 11-Dec-00 14-Dec-00
100 54 5/8 11-Dec-00 14-Dec-00
600 54 2/4 11-Dec-00 14-Dec-00
100 52 7/16 11-Dec-00 14-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
200 52.0000 11-Dec-00 14-Dec-00
400 52.0000 11-Dec-00 14-Dec-00
100 52.0000 11-Dec-00 14-Dec-00
200 51 5/8 11-Dec-00 14-Dec-00
960 51 5/8 11-Dec-00 14-Dec-00
200 51 5/8 11-Dec-00 14-Dec-00
300 51 5/8 11-Dec-00 14-Dec-00
100 51 5/8 11-Dec-00 14-Dec-00
200 51 5/8 11-Dec-00 14-Dec-00
740 51 5/8 11-Dec-00 14-Dec-00
200 51 5/8 11-Dec-00 14-Dec-00
200 51 5/8 11-Dec-00 14-Dec-00
500 51 7/8 11-Dec-00 14-Dec-00
500 51 7/8 11-Dec-00 14-Dec-00
300 51 7/8 11-Dec-00 14-Dec-00
500 51 7/8 11-Dec-00 14-Dec-00
500 51 7/8 11-Dec-00 14-Dec-00
200 51 1/8 11-Dec-00 14-Dec-00
100 51 3/8 11-Dec-00 14-Dec-00
300 51.1992 11-Dec-00 14-Dec-00
500 51 1/8 11-Dec-00 14-Dec-00
200 51 1/8 11-Dec-00 14-Dec-00
200 51.0000 11-Dec-00 14-Dec-00
100 51.0000 11-Dec-00 14-Dec-00
1,000 51.0000 11-Dec-00 14-Dec-00
200 51.0000 11-Dec-00 14-Dec-00
200 51.0000 11-Dec-00 14-Dec-00
400 51.0000 11-Dec-00 14-Dec-00
400 51.0000 11-Dec-00 14-Dec-00
300 51.0000 11-Dec-00 14-Dec-00
500 51.0000 11-Dec-00 14-Dec-00
100 51 1/16 11-Dec-00 14-Dec-00
100 51 1/8 11-Dec-00 14-Dec-00
100 51 1/8 11-Dec-00 14-Dec-00
100 51.0000 11-Dec-00 14-Dec-00
200 51.0000 11-Dec-00 14-Dec-00
200 51.0000 11-Dec-00 14-Dec-00
200 51.0000 11-Dec-00 14-Dec-00
200 51.0000 11-Dec-00 14-Dec-00
200 51.0000 11-Dec-00 14-Dec-00
500 51.0000 11-Dec-00 14-Dec-00
300 51 5/8 11-Dec-00 14-Dec-00
1,000 51 3/4 11-Dec-00 14-Dec-00
200 51 5/8 11-Dec-00 14-Dec-00
1,200 51 5/16 11-Dec-00 14-Dec-00
200 51 1/4 11-Dec-00 14-Dec-00
200 51 1/4 11-Dec-00 14-Dec-00
800 51 1/4 11-Dec-00 14-Dec-00
900 51 5/16 11-Dec-00 14-Dec-00
800 51 1/4 11-Dec-00 14-Dec-00
100 51 1/4 11-Dec-00 14-Dec-00
200 51 1/4 11-Dec-00 14-Dec-00
100 51 1/4 11-Dec-00 14-Dec-00
500 51 3/8 11-Dec-00 14-Dec-00
500 51 1/4 11-Dec-00 14-Dec-00
200 51 1/4 11-Dec-00 14-Dec-00
169 49 5/16 11-Dec-00 14-Dec-00
200 49 5/16 11-Dec-00 14-Dec-00
1,000 48 3/8 11-Dec-00 14-Dec-00
100 49 2/4 11-Dec-00 14-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 49 2/4 11-Dec-00 14-Dec-00
200 49 2/4 11-Dec-00 14-Dec-00
100 49 2/4 11-Dec-00 14-Dec-00
200 49 2/4 11-Dec-00 14-Dec-00
200 49 2/4 11-Dec-00 14-Dec-00
100 49 2/4 11-Dec-00 14-Dec-00
200 49 2/4 11-Dec-00 14-Dec-00
200 49 2/4 11-Dec-00 14-Dec-00
100 49 2/4 11-Dec-00 14-Dec-00
400 49 2/4 11-Dec-00 14-Dec-00
100 49 2/4 11-Dec-00 14-Dec-00
890 49 2/4 11-Dec-00 14-Dec-00
50 49 2/4 11-Dec-00 14-Dec-00
100 49.9375 11-Dec-00 14-Dec-00
100 50.0000 11-Dec-00 14-Dec-00
100 50.0000 11-Dec-00 14-Dec-00
100 49 7/8 11-Dec-00 14-Dec-00
1,000 50.0000 11-Dec-00 14-Dec-00
200 49 2/4 11-Dec-00 14-Dec-00
100 50.0000 11-Dec-00 14-Dec-00
100 50.0000 11-Dec-00 14-Dec-00
100 50.0000 11-Dec-00 14-Dec-00
5,000 50 3/8 11-Dec-00 14-Dec-00
300 49 1/16 11-Dec-00 14-Dec-00
300 49.0000 11-Dec-00 14-Dec-00
200 49.0000 11-Dec-00 14-Dec-00
200 49.0000 11-Dec-00 14-Dec-00
2,000 48 5/8 11-Dec-00 14-Dec-00
700 48 1/4 11-Dec-00 14-Dec-00
100 49 1/16 11-Dec-00 14-Dec-00
2,402 49 1/16 11-Dec-00 14-Dec-00
300 49 2/4 11-Dec-00 14-Dec-00
100 49 3/4 11-Dec-00 14-Dec-00
200 49 3/4 11-Dec-00 14-Dec-00
200 49 3/4 11-Dec-00 14-Dec-00
200 49 3/4 11-Dec-00 14-Dec-00
200 49 3/4 11-Dec-00 14-Dec-00
200 49 7/8 11-Dec-00 14-Dec-00
200 49 7/8 11-Dec-00 14-Dec-00
100 50 1/4 11-Dec-00 14-Dec-00
200 50 1/4 11-Dec-00 14-Dec-00
200 50 3/4 11-Dec-00 14-Dec-00
200 50 3/4 11-Dec-00 14-Dec-00
200 50 3/4 11-Dec-00 14-Dec-00
200 50.0000 11-Dec-00 14-Dec-00
500 50.0000 11-Dec-00 14-Dec-00
200 50.0000 11-Dec-00 14-Dec-00
200 50.0000 11-Dec-00 14-Dec-00
200 50.0000 11-Dec-00 14-Dec-00
100 50.0000 11-Dec-00 14-Dec-00
200 50.0000 11-Dec-00 14-Dec-00
500 50 1/16 11-Dec-00 14-Dec-00
400 50 7/8 11-Dec-00 14-Dec-00
100 51 1/4 11-Dec-00 14-Dec-00
200 51 1/4 11-Dec-00 14-Dec-00
500 51.0000 11-Dec-00 14-Dec-00
200 51.0000 11-Dec-00 14-Dec-00
200 51.0000 11-Dec-00 14-Dec-00
100 51 3/8 11-Dec-00 14-Dec-00
100 52 1/8 11-Dec-00 14-Dec-00
<PAGE>
Purchases Sales Price Trade Date Settlement Date
--------------------------------------------------------------------------------
100 52.0000 11-Dec-00 14-Dec-00
200 52.0000 11-Dec-00 14-Dec-00
200 52 1/8 11-Dec-00 14-Dec-00
600 52 1/8 11-Dec-00 14-Dec-00
200 53 5/16 11-Dec-00 14-Dec-00
200 52 3/4 11-Dec-00 14-Dec-00
100 53.3438 11-Dec-00 14-Dec-00
500 52 3/4 11-Dec-00 14-Dec-00
100 52.9375 11-Dec-00 14-Dec-00
100 52.9375 11-Dec-00 14-Dec-00
200 50 3/8 11-Dec-00 14-Dec-00
200 50 3/8 11-Dec-00 14-Dec-00
100 50 3/8 11-Dec-00 14-Dec-00
200 50 3/8 11-Dec-00 14-Dec-00
200 50 3/8 11-Dec-00 14-Dec-00
100 50 3/4 11-Dec-00 14-Dec-00
200 50 3/4 11-Dec-00 14-Dec-00
300 50 3/4 11-Dec-00 14-Dec-00
200 50 3/4 11-Dec-00 14-Dec-00
200 51.0000 11-Dec-00 14-Dec-00
100 51.0000 11-Dec-00 14-Dec-00
100 51.0000 11-Dec-00 14-Dec-00
100 51.0000 11-Dec-00 14-Dec-00
100 51.0000 11-Dec-00 14-Dec-00
100 51.0000 11-Dec-00 14-Dec-00
100 51.0000 11-Dec-00 14-Dec-00
1,000 50 3/4 11-Dec-00 14-Dec-00
1,000 50 3/4 11-Dec-00 14-Dec-00
600 50 9/16 11-Dec-00 14-Dec-00
100 50 2/4 11-Dec-00 14-Dec-00
200 50 2/4 11-Dec-00 14-Dec-00
300 50 9/16 11-Dec-00 14-Dec-00
1,900 51.0000 11-Dec-00 14-Dec-00
500 51.0000 11-Dec-00 14-Dec-00
100 51 1/4 11-Dec-00 14-Dec-00
69 71.0000 13-Oct-00 18-Oct-00
427 71.0000 13-Oct-00 18-Oct-00
69 73 1/4 13-Oct-00 18-Oct-00
427 73 1/4 13-Oct-00 18-Oct-00
1,000 75 1/4 12-Oct-00 17-Oct-00
1,000 75.0000 12-Oct-00 17-Oct-00
250 101 1/4 28-Sep-00 3-Oct-00
250 101.2475 28-Sep-00 3-Oct-00
100 105 2/4 25-Sep-00 28-Sep-00
100 106 1/4 25-Sep-00 28-Sep-00
67 56 1/16 9-Nov-00 14-Nov-00
67 53.0000 15-Nov-00 20-Nov-00
