<PAGE>
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, D.C. 20549
SCHEDULE 13D
UNDER THE SECURITIES EXCHANGE ACT OF 1934
Amendment No. 4
iXOS Software Aktiengesellschaft
- -------------------------------------------------------------------------------
(Name of Issuer)
Bearer Ordinary Shares
- -------------------------------------------------------------------------------
(Title of Class of Securities)
46600V108
--------------------------------------------
(CUSIP Number)
David J. Greenwald, Esq.
Goldman, Sachs & Co.
85 Broad Street
New York, New York 10004
(212) 902-1000
- -------------------------------------------------------------------------------
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications)
March 10, 2000
- -------------------------------------------------------------------------------
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report
the acquisition which is the subject of this Schedule 13D, and is filing this
schedule because of Rules 13d-1(e), 13d-1(f) or 13d-1(g), check the following
box: [ ]
Page 1 of 53 pages
<PAGE>
- -----------------------
CUSIP No. 46600V108
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
Goldman, Sachs & Co.
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
AF-WC-OO
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
New York
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
1,611,358
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
1,626,379
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
1,626,379
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
8.4%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
BD-PN-IA
- ------------------------------------------------------------------------------
Page 2 of 53 pages
<PAGE>
- -----------------------
CUSIP No. 46600V108
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
The Goldman Sachs Group, Inc.
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
AF-OO
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Delaware
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
1,611,358
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
1,626,379
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
1,626,379
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
8.4%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
HC-CO
- ------------------------------------------------------------------------------
Page 3 of 53 pages
<PAGE>
- -----------------------
CUSIP No. 46600V108
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
GS Capital Partners II, L.P.
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
WC
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Delaware
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
952,668
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
952,668
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
952,668
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
4.9%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
PN
- ------------------------------------------------------------------------------
Page 4 of 53 pages
<PAGE>
- -----------------------
CUSIP No. 46600V108
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
GS Advisors, L.L.C.
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
AF
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Delaware
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
952,668
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
952,668
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
952,668
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
4.9%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
OO
- ------------------------------------------------------------------------------
Page 5 of 53 pages
<PAGE>
- -----------------------
CUSIP No. 46600V108
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
GS Capital Partners II Offshore, L.P.
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
WC
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Cayman Islands
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
378,727
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
378,727
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
378,727
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
2.0%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
PN
- ------------------------------------------------------------------------------
Page 6 of 53 pages
<PAGE>
- -----------------------
CUSIP No. 46600V108
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
GS Advisors II, L.L.C.
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
AF
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Delaware
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
378,727
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
378,727
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
378,727
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
2.0%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
OO
- ------------------------------------------------------------------------------
Page 7 of 53 pages
<PAGE>
- -----------------------
CUSIP No. 46600V108
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
GS Capital Partners II (Germany) Civil Law Partnership
(with limitation of liability)
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
WC
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Germany
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
35,139
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
35,139
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
35,139
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
0.2%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
PN
- ------------------------------------------------------------------------------
Page 8 of 53 pages
<PAGE>
- -----------------------
CUSIP No. 46600V108
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
Goldman, Sachs & Co. oHG
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
AF
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Germany
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
35,139
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
35,139
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
35,139
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
0.2%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
PN
- ------------------------------------------------------------------------------
Page 9 of 53 pages
<PAGE>
- -----------------------
CUSIP No. 46600V108
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
Stone Street Fund 1997, L.P.
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
WC
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Delaware
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
102,210
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
102,210
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
102,210
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
0.5%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
PN
- ------------------------------------------------------------------------------
Page 10 of 53 pages
<PAGE>
- -----------------------
CUSIP No. 46600V108
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
Bridge Street Fund 1997, L.P.
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
WC
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Delaware
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
49,626
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
49,626
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
49,626
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
0.3%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
PN
- ------------------------------------------------------------------------------
Page 11 of 53 pages
<PAGE>
- -----------------------
CUSIP No. 46600V108
- -----------------------
- ------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
Stone Street 1997, L.L.C.
- ------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [_]
- ------------------------------------------------------------------------------
3. SEC Use Only
- ------------------------------------------------------------------------------
4. Source of Funds
AF
- ------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
- ------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Delaware
- ------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
151,836
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
151,836
- ------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
151,836
- ------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[_]
- ------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
0.8%
- ------------------------------------------------------------------------------
14. Type of Reporting Person
OO
- ------------------------------------------------------------------------------
Page 12 of 53 pages
<PAGE>
AMENDMENT NO. 4 TO
SCHEDULE 13D
RELATING TO THE BEARER ORDINARY SHARES OF
IXOS SOFTWARE AKTIENGESELLSCHAFT
GS Capital Partners II, L.P. ("GS Capital II"), GS Capital Partners II
Offshore, L.P. ("GS Offshore"), GS Capital Partners II (Germany) Civil Law
Partnership ("GS Germany"), Stone Street Fund 1997, L.P. ("1997 Stone") and
Bridge Street Fund 1997, L.P. ("1997 Bridge" and together with GS Capital II, GS
Offshore, GS Germany and 1997 Stone, the "Limited Partnerships"), Stone Street
1997, L.L.C. ("Stone GP"), Goldman, Sachs & Co. ("Goldman Sachs"), GS Advisors,
L.L.C. ("GS Advisors"), GS Advisors II, L.L.C. ("GS Advisors II"), Goldman,
Sachs & Co. oHG ("GS oHG") and The Goldman Sachs Group, Inc. ("GS Group" and,
together with Goldman Sachs, GS Advisors, GS Advisors II, GS oHG, Stone GP and
the Limited Partnerships, the "Filing Persons")/(1)amend and supplement the
statement on Schedule 13D filed with respect to the Bearer Ordinary Shares, no
par value (the "Bearer Ordinary Shares") and the American Depositary Shares,
each (since December 21, 1999, when the Company effected a five-for-one stock
split of the Bearer Ordinary Shares) representing one Bearer Ordinary Share (the
"ADSs", and together with the Bearer Ordinary Shares, the "Shares"), of iXOS
Software Aktiengesellschaft, a German stock corporation (the "Company"), as most
recently amended by Amendment No. 3 thereto filed December 30, 1999 (as amended,
the "Schedule 13D"). Goldman Sachs and GS Group may be deemed, for purposes of
this Statement, to beneficially own Bearer Ordinary Shares through the Limited
Partnerships. Goldman Sachs and GS Group each disclaims beneficial ownership of
Bearer Ordinary Shares beneficially owned by the Limited Partnerships to the
extent of partnership interests in the Limited Partnerships held by persons
other than Goldman Sachs, GS Group or their affiliates. In addition, Goldman
Sachs and GS Group may be deemed, for purposes of this Statement, to
beneficially own Shares held in client accounts with respect to which Goldman
Sachs or employees of Goldman Sachs have voting or investment discretion, or
both ("Managed Accounts"). Goldman Sachs and GS Group disclaim beneficial
ownership of Shares held in Managed Accounts. Goldman Sachs and GS Group may
also be deemed, for purposes of this Statement, to beneficially own from time to
time Shares acquired in ordinary course trading activities by Goldman Sachs.
Unless otherwise indicated, all capitalized terms used but not defined herein
shall have the same meaning ascribed to them in the Schedule 13D.
This Amendment No. 4 is being filed to report a decrease in the percentage
of the outstanding Bearer Ordinary Shares which may be deemed to be beneficially
owned by certain of the Filing Persons, which change was as a result of the sale
of Bearer Ordinary Shares by the Limited Partnerships and a decrease in the
number of Shares acquired in ordinary course trading activities by Goldman
Sachs.
- ------------------
/1/ Neither the present filing nor anything contained herein shall be
construed as an admission that any Filing Person constitutes a "person" for any
purposes other than Section 13(d) of the Securities Exchange Act of 1934.
Page 13 of 53 pages
<PAGE>
Item 2 is hereby amended and restated as follows:
Item 2. Identity and Background.
------------------------
Each of GS Capital II, a Delaware limited partnership, GS Offshore, a
Cayman Islands exempted limited partnership, and GS Germany, a German civil law
partnership, was formed for the purpose of investing in equity and
equity-related securities primarily acquired or issued in leveraged
acquisitions, reorganizations and other private equity transactions. GS
Advisors, a Delaware limited liability company and the successor by merger to GS
Advisors, L.P., is the sole general partner of GS Capital II. GS Advisors II, a
Delaware limited liability company and the successor to GS Advisors II (Cayman),
L.P., is the sole general partner of GS Offshore. GS oHG is the sole managing
partner of GS Germany. 1997 Stone and 1997 Bridge, each a Delaware limited
partnership, were formed for the purpose of investing in equity and
equity-related securities primarily acquired or issued in leveraged
acquisitions, reorganizations and other private equity transactions and in other
financial instruments. Stone GP, a Delaware limited liability company and the
successor by merger to Stone Street Asset Corp., is the sole general partner of
1997 Stone and the sole managing general partner of 1997 Bridge. Goldman Sachs,
a New York limited partnership, is an investment banking firm and a member of
the New York Stock Exchange, Inc. and other national exchanges. Goldman Sachs is
a wholly owned direct and indirect subsidiary of GS Group. Goldman Sachs also
serves as the investment manager for GS Capital II, GS Offshore and GS Germany
and is the manager of each of GS Advisors, GS Advisors II and Stone GP. GS Group
is a Delaware corporation and a holding company that (directly or indirectly
through subsidiaries or affiliated companies or both) is a leading investment
banking organization. The principal business address of each Filing Person
(other than GS Offshore, GS Germany and GS oHG), is 85 Broad Street, New York,
NY 10004. The principal business address of GS Offshore is c/o Maples and
Calder, P.O. Box 309, Grand Cayman, Cayman Islands. The principal business
address for each of GS Germany and GS oHG is MesseTurm, 60308 Frankfurt am Main,
Germany.
The name, business address and present principal occupation or employment
and citizenship of each director of GS Group are set forth in the amended
Schedule I hereto, to read in its entirety as attached hereto, and are
incorporated herein by reference. The name, business address, present principal
occupation or employment and citizenship of each executive officer of GS
Advisors and GS Advisors II are set forth in the amended Schedule II-A-i hereto,
to read in its entirety as attached hereto, and are incorporated herein by
reference. The name, business address, present principal occupation or
employment and citizenship of each member of the Principal Investment Area
Investment Committee of Goldman Sachs, which is responsible for making all
investment and management decisions for GS Advisors and GS Advisors II on behalf
of Goldman Sachs, are set forth in the amended Schedule II-A-ii hereto, to read
in its entirety as attached hereto, and are incorporated herein by reference.
The name, business address, present principal occupation or employment and
citizenship of each executive officer of Stone GP are set forth in the amended
Schedule II-B-i hereto, to read in its entirety as attached hereto, and are
incorporated herein by reference. The name, business address, present principal
occupation or employment and citizenship of each member of the Stone Street
Investment Committee of Goldman Sachs, which is responsible for making all
investment and management decisions for Stone GP on behalf of Goldman Sachs, are
set forth in the amended Schedule II-B-ii hereto, to read in its entirety as
attached hereto, and are incorporated herein by reference. The name, business
address, present principal occupation or employment and citizenship of each
executive officer and director of Goldman, Sachs & Co. Finanz GmbH, which is the
sole managing general partner of GS oHG, are set forth in the amended Schedule
II-C hereto, to read in its entirety as attached hereto, and are incorporated
herein by reference.
Page 14 of 53 pages
<PAGE>
During the last five years, none of the Filing Persons, or, to the
knowledge of each of the Filing Persons, any of the persons listed on Schedules
I, II-A-i, II-A-ii, II-B-i, II-B-ii or II-C hereto, (i) has been convicted in a
criminal proceeding (excluding traffic violations or similar misdemeanors) or
(ii) has been a party to a civil proceeding of a judicial or administrative body
of competent jurisdiction and as a result of such proceeding was or is subject
to a judgment, decree or final order enjoining future violations of, or
prohibiting or mandating activities subject to, federal or state securities
laws, or finding any violation with respect to such laws.
The Filing Persons have entered into a Joint Filing Agreement, dated as of
March 15, 2000, a copy of which is attached as an exhibit hereto.
Item 3 is hereby amended as follows:
Item 3. Source and Amount of Funds or Other Consideration.
--------------------------------------------------
Schedules III-A and III-B set forth the transactions in the ADSs and Bearer
Ordinary Shares, respectively, which have been effected during the period from
January 10, 2000 through March 14, 2000. Except for the sale of Bearer Ordinary
Shares by the Limited Partnerships, all of the transactions set forth on
Schedules III-A and III-B were effected in the ordinary course of business of
Goldman Sachs or another Goldman Sachs operating entity. The transactions in the
ADSs and Bearer Ordinary Shares, described in Schedules III-A and III-B,
respectively, were effected on The Nasdaq National Market, the Berlin Stock
Exchange and the Neuer Markt trading segment of the Frankfurt Stock Exchange.
The aggregate consideration (exclusive of commissions) for the ADSs and Bearer
Ordinary Shares purchased during the period from January 10, 2000 through March
14, 2000 was $863,561.19 and EUR256,491,567.98, respectively.
Item 4 is hereby amended as follows:
Item 4. Purpose of the Transaction.
---------------------------
On March 10, 2000, GS Capital II, GS Offshore, GS Germany, 1997 Stone and
1997 Bridge sold 376,457, 149,658, 13,886, 40,390 and 19,609 Bearer Ordinary
Shares, respectively, at a net price of EUR92.7675 per share.
Item 5 is hereby amended as follows:
Item 5. Interest in Securities of the Issuer.
-------------------------------------
(a) As of March 14, 2000, GS Capital II beneficially owned, and GS Advisors
may be deemed to have beneficially owned, an aggregate of 952,668 Bearer
Ordinary Shares, representing in the aggregate approximately 4.9% of the Shares
reported to be outstanding as of December 22, 1999 by the Company (as disclosed
in a press release issued by the Company on December 22, 1999).
As of March 14, 2000, GS Offshore beneficially owned, and GS Advisors II
may be deemed to have beneficially owned, an aggregate of 378,727 Bearer
Ordinary Shares, representing in the aggregate approximately 2.0% of the Shares
reported to be outstanding as of December 22, 1999 by the Company.
As of March 14, 2000, GS Germany beneficially owned, and GS oHG may be
deemed to have beneficially owned, an aggregate of 35,139 Bearer Ordinary
Shares, representing in the aggregate approximately 0.2% of the Shares reported
to be outstanding as of December 22, 1999 by the Company.
As of March 14, 2000, 1997 Stone beneficially owned an aggregate of 102,210
Bearer Ordinary Shares, representing in the aggregate approximately 0.5% of the
Shares reported to be outstanding as of December 22, 1999 by the Company.
As of March 14, 2000, 1997 Bridge beneficially owned an aggregate of 49,626
Bearer Ordinary Shares, representing in the aggregate approximately 0.3% of the
Shares reported to be outstanding as of December 22, 1999 by the Company.
Page 15 of 53 pages
<PAGE>
As of March 14, 2000, Stone GP may be deemed to have beneficially owned an
aggregate of 151,836 Bearer Ordinary Shares, which are owned by 1997 Stone and
1997 Bridge as described above, representing in the aggregate approximately 0.8%
of the Shares reported to be outstanding as of December 22, 1999 by the Company.
As of March 14, 2000, each of Goldman Sachs and GS Group may be deemed to
have beneficially owned an aggregate of 1,626,379 Shares, including (i)
1,518,370 Bearer Ordinary Shares beneficially owned by the Limited Partnerships
as described above, (ii) 779 Bearer Ordinary Shares and 380 ADSs acquired by
Goldman Sachs in ordinary course trading activities, and (iii) 68,350 Bearer
Ordinary Shares and 38,500 ADSs held in Managed Accounts, representing in the
aggregate approximately 8.4% of the Shares reported to be outstanding as of
December 22, 1999 by the Company. Goldman Sachs and GS Group disclaim beneficial
ownership of (i) the Bearer Ordinary Shares beneficially owned by the Limited
Partnerships to the extent of partnership interests in the Limited Partnerships
held by persons other than Goldman Sachs, GS Group or their affiliates and (ii)
the Bearer Ordinary Shares and ADSs held in Managed Accounts.
None of the Filing Persons or, to the knowledge of the Filing Persons, any
of the persons listed on Schedules I, II-A-i, II-A-ii, II-B-i, II-B-ii or II-C
hereto, beneficially owns any Shares other than as set forth herein.
(c) Schedules III-A and III-B set forth the transactions in the ADSs and
Bearer Ordinary Shares, respectively, which have been effected during the period
from January 10, 2000 through March 14, 2000. Except for the sale of Bearer
Ordinary Shares by the Limited Partnerships, all of the transactions set forth
on Schedules III-A and III-B were effected in the ordinary course of business of
Goldman Sachs or another Goldman Sachs operating entity. The transactions in the
ADSs and Bearer Ordinary Shares, described in Schedules III-A and III-B,
respectively, were effected on The Nasdaq National Market, the Berlin Stock
Exchange and on the Neuer Markt trading segment of the Frankfurt Stock Exchange.
The aggregate consideration (exclusive of commissions) for the ADSs and Bearer
Ordinary Shares purchased during the period from January 10, 2000 through March
14, 2000 was $863,561.19 and EUR256,491,567.98, respectively.
Except as set forth in Schedules III-A and III-B, no transactions in the
Shares were effected by the Filing Persons, or, to the knowledge of any of the
Filing Persons, any of the persons listed on Schedules I, II-A-i, II-A-ii,
II-B-i, II-B-ii or II-C hereto, during the period from January 10, 2000 through
March 14, 2000.
Item 7 is hereby amended as follows:
Item 7. Material to be Filed as Exhibits.
---------------------------------
Exhibit No. Exhibit
- ----------- -------
99.1 Joint Filing Agreement, dated March 15, 2000, between Goldman,
Sachs & Co., The Goldman Sachs Group, Inc., GS Capital
Partners II, L.P., GS Capital Partners II Offshore, L.P., GS
Capital Partners II (Germany) Civil Law Partnership, GS
Advisors, L.L.C., GS Advisors II, L.L.C., Goldman, Sachs &
Co. oHG, Stone Street Fund 1997, L.P., Bridge Street Fund
1997, L.P. and Stone Street 1997, L.L.C.
99.2 Power of Attorney, dated January 31, 2000, relating to GS
Capital Partners II, L.P.
99.3 Power of Attorney, dated Janaury 31, 2000, relating to GS
Capital Partners II Offshore, L.P.
99.4 Power of Attorney, dated February 1, 2000, relating to GS
Advisors, L.L.C.
99.5 Power of Attorney, dated February 1, 2000, relating to GS
Advisors II, L.L.C.
Page 16 of 53 pages
<PAGE>
<TABLE>
SIGNATURE
After reasonable inquiry and to the best of my knowledge
and belief, I certify that the information set forth in
this statement is true, complete and correct.
Date: March 15, 2000
<S> <C>
GOLDMAN, SACHS & CO. THE GOLDMAN SACHS GROUP, INC.
By:/s/ Roger S. Begelman By:/s/ Roger S. Begelman
- --------------------------------- ---------------------------------
Name: Roger S. Begelman Name: Roger S. Begelman
Title: Attorney-in-fact Title: Attorney-in-fact
GS CAPITAL PARTNERS II, L.P. GS ADVISORS, L.L.C.
By:/s/ Roger S. Begelman By:/s/ Roger S. Begelman
- --------------------------------- ---------------------------------
Name: Roger S. Begelman Name: Roger S. Begelman
Title: Attorney-in-fact Title: Attorney-in-fact
GS CAPITAL PARTNERS II OFFSHORE, L.P. GS ADVISORS II, L.L.C.
By:/s/ Roger S. Begelman By:/s/ Roger S. Begelman
- --------------------------------- ---------------------------------
Name: Roger S. Begelman Name: Roger S. Begelman
Title: Attorney-in-fact Title: Attorney-in-fact
GOLDMAN, SACHS & CO. OHG GS CAPITAL PARTNERS II (GERMANY) CIVIL LAW PARTNERSHIP
(with limitation of liability)
By:/s/ Roger S. Begelman By:/s/ Roger S. Begelman
- --------------------------------- ---------------------------------
Name: Roger S. Begelman Name: Roger S. Begelman
Title: Attorney-in-fact Title: Attorney-in-fact
STONE STREET FUND 1997, L.P. BRIDGE STREET FUND 1997, L.P.
By:/s/ Roger S. Begelman By:/s/ Roger S. Begelman
- --------------------------------- ---------------------------------
Name: Roger S. Begelman Name: Roger S. Begelman
Title: Attorney-in-fact Title: Attorney-in-fact
STONE STREET 1997, L.L.C.
By:/s/ Roger S. Begelman
- ---------------------------------
Name: Roger S. Begelman
Title: Attorney-in-fact
</TABLE>
Page 17 of 53 pages
<PAGE>
SCHEDULE I
----------
<TABLE>
The name of each director of The Goldman Sachs Group, Inc. is set forth below.
The business address of each person listed below except John L. Thornton, Sir John Browne,
James A. Johnson, John H. Bryan and Ruth J. Simmons is 85 Broad Street, New York, NY 10004. The
business address of John L. Thornton is 133 Fleet Street, London EC4A 2BB, England. The business
address of Sir John Browne is BP Amoco plc, Brittanic House, 1 Finsbury Circus, London EC2M,
England. The business address of James A. Johnson is Fannie Mae, 3900 Wisconsin Avenue NW,
Washington, D.C. 20016. The business address of John H. Bryan is Three First National Plaza,
Chicago, IL 60602-4260. The business address of Ruth J. Simmons is Office of the President,
Smith College, College Hall Room 20, Northhampton, MA 01063. Each person is a citizen of the
United States of America except for Sir John Browne, who is a citizen of the United Kingdom.
The present principal occupation or employment of each of the listed persons is set forth below.
<CAPTION>
Name Present Principal Occupation
-------------------------------------------------------------------------------------------------
<S> <C>
Henry M. Paulson, Jr. Chairman and Chief Executive Officer of The Goldman Sachs Group, Inc.
Robert J. Hurst Vice Chairman of The Goldman Sachs Group, Inc.
John A. Thain President and Co-Chief Operating Officer of The Goldman Sachs Group, Inc.
John L. Thornton President and Co-Chief Operating Officer of The Goldman Sachs Group, Inc.
Sir John Browne Group Chief Executive of BP Amoco plc
James A. Johnson Chairman of the Executive Committee of the Board of Fannie Mae
John H. Bryan Chairman and Chief Executive Officer of Sara Lee Corporation
Ruth J. Simmons President of Smith College
John L. Weinberg Senior Chairman of The Goldman Sachs Group, Inc.
</TABLE>
Page 18 of 53 pages
<PAGE>
SCHEDULE II-A-i
---------------
<TABLE>
The name, position and present principal occupation of each executive officer of GS Advisors, L.L.C., the
sole general partner of GS Capital Partners II, L.P., and the name, position and present principal occupation of
each executive officer of GS Advisors II, L.L.C., the sole general partner of GS Capital Partners II Offshore,
L.P., are set forth below.
The business address for all the executive officers listed below except Barry S. Volpert is 85 Broad
Street, New York, New York 10004. The business address of Barry S. Volpert is 133 Fleet Street, London EC4A 2BB,
England.
All executive officers listed below are United States citizens.
<CAPTION>
Name Position Present Principal Occupation
-----------------------------------------------------------------------------------------------------------
<S> <C> <C>
Richard A. Friedman Director/President Managing Director of Goldman, Sachs & Co.
Terence M. O'Toole Director/Vice President Managing Director of Goldman, Sachs & Co.
Elizabeth C. Fascitelli Treasurer Managing Director of Goldman, Sachs & Co.
Joseph H. Gleberman Director/Vice President Managing Director of Goldman, Sachs & Co.
Henry Cornell Vice President Managing Director of Goldman, Sachs & Co.
Barry S. Volpert Director/Vice President Managing Director of Goldman Sachs International
David J. Greenwald Assistant Secretary Managing Director of Goldman, Sachs & Co.
Esta E. Stecher Assistant Secretary Managing Director of Goldman, Sachs & Co.
James B. McHugh Assistant Secretary Vice President of Goldman, Sachs & Co.
Patrick P. Mulvihill Assistant Treasurer Managing Director of Goldman, Sachs & Co.
Sarah Smith Assistant Treasurer Managing Director of Goldman, Sachs & Co.
Dan H. Jester Assistant Treasurer Managing Director of Goldman, Sachs & Co.
David A. Viniar Assistant Treasurer Managing Director of Goldman, Sachs & Co.
Katherine B. Enquist Vice President/Secretary Vice President of Goldman, Sachs & Co.
John E. Bowman Vice President Vice President of Goldman, Sachs & Co.
Katherine L. Nissenbaum Vice President Vice President of Goldman, Sachs & Co.
</TABLE>
Page 19 of 53 pages
<PAGE>
SCHEDULE II-A-ii
----------------
<TABLE>
The name and principal occupation of each member of the Principal Investment Area Investment Committee of
Goldman, Sachs & Co., which exercises the authority of Goldman, Sachs & Co. in managing GS Advisors, L.L.C. and
GS Advisors II, L.L.C., are set forth below.
The business address for each member listed below except Gene T. Sykes, Richard Sharp and Barry S. Volpert
is 85 Broad Street, New York, New York 10004. The business address of Gene T. Sykes is 2765 Sand Hill Road,
Menlo Park, CA 94025. The business address of Richard Sharp and Barry S. Volpert is 133 Fleet Street, London
EC4A 2BB, England.
All members listed below except Richard S. Sharp and Sanjeev K. Mehra are United States citizens. Richard
S. Sharp is a citizen of the United Kingdom and Sanjeev K. Mehra is a citizen of India.
<CAPTION>
Name Present Principal Occupation
- ------------------------------------------------------------------------------------------------------------
<S> <C>
Peter M. Sacerdote Advisory Director of Goldman, Sachs & Co.
Richard A. Friedman Managing Director of Goldman, Sachs & Co.
Joseph H. Gleberman Managing Director of Goldman, Sachs & Co.
Robin Neustein Managing Director of Goldman, Sachs & Co.
Terence M. O'Toole Managing Director of Goldman, Sachs & Co.
Gene T. Sykes Managing Director of Goldman, Sachs & Co.
Henry Cornell Managing Director of Goldman, Sachs & Co.
Robert V. Delaney Managing Director of Goldman, Sachs & Co.
Richard S. Sharp Managing Director of Goldman Sachs International
Barry S. Volpert Managing Director of Goldman Sachs International
Sanjeev K. Mehra Managing Director of Goldman, Sachs & Co.
Muneer A. Satter Managing Director of Goldman, Sachs & Co.
</TABLE>
Page 20 of 53 pages
<PAGE>
SCHEDULE II-B-i
---------------
<TABLE>
The name, position and present principal occupation of each executive officer of Stone Street 1997, L.L.C.,
the sole general partner of Stone Street Fund 1997, L.P. and the managing general partner of Bridge Street Fund
1997, L.P., are set forth below.
The business address for each of the executive officers listed below is 85 Broad Street, New York, New York
10004.
All executive officers listed below except Sanjeev K. Mehra are United States citizens. Sanjeev K. Mehra is a
citizen of India.
<CAPTION>
Name Position Present Principal Occupation
- ------------------------------------------------------------------------------------------------------------
<S> <C> <C>
Peter M. Sacerdote President Advisory Director of Goldman, Sachs & Co.
Peter G. Sachs Vice President Senior Director of The Goldman Sachs Group, Inc.
Richard A. Friedman Vice President Managing Director of Goldman, Sachs & Co.
Joseph H. Gleberman Vice President Managing Director of Goldman, Sachs & Co.
Terence M. O'Toole Vice President Managing Director of Goldman, Sachs & Co.
Sanjeev K. Mehra Vice President/Treasurer Managing Director of Goldman, Sachs & Co.
David J. Greenwald Vice President Managing Director of Goldman, Sachs & Co.
Esta E. Stecher Vice President Managing Director of Goldman, Sachs & Co.
Patrick P. Mulvihill Assistant Treasurer Managing Director of Goldman, Sachs & Co.
Sarah Smith Assistant Treasurer Managing Director of Goldman, Sachs & Co.
Elizabeth C. Fascitelli Vice President Managing Director of Goldman, Sachs & Co.
Katherine B. Enquist Vice President/Secretary Vice President of Goldman, Sachs & Co.
Richard J. Stingi Vice President Vice President of Goldman, Sachs & Co.
John E. Bowman Vice President Vice President of Goldman, Sachs & Co.
Katherine L. Nissenbaum Vice President Vice President of Goldman, Sachs & Co.
</TABLE>
Page 21 of 53 pages
<PAGE>
SCHEDULE II-B-ii
----------------
<TABLE>
The name and principal occupation of each member of the Stone Street Investment Committee of Goldman,
Sachs & Co., which exercises the authority of Goldman, Sachs & Co. in managing Stone Street 1997, L.L.C., are
set forth below.
The business address for each member listed below is 85 Broad Street, New York, New York 10004.
All members listed below except Sanjeev K. Mehra are United States citizens. Sanjeev K. Mehra is a citizen
of India.
<CAPTION>
Name Present Principal Occupation
- ------------------------------------------------------------------------------------------------------------
<S> <C>
Peter M. Sacerdote Advisory Director of Goldman, Sachs & Co.
Peter G. Sachs Senior Director of The Goldman Sachs Group, Inc.
Richard A. Friedman Managing Director of Goldman, Sachs & Co.
Joseph H. Gleberman Managing Director of Goldman, Sachs & Co.
Terence M. O'Toole Managing Director of Goldman, Sachs & Co.
Sanjeev K. Mehra Managing Director of Goldman, Sachs & Co.
</TABLE>
Page 22 of 53 pages
<PAGE>
SCHEDULE II-C
-------------
<TABLE>
The name, position and present principal occupation of each executive officer and director of Goldman,
Sachs & Co. Finanz GmbH which is the sole managing general partner of Goldman, Sachs & Co. oHG are set forth
below.
The business address for each of the executive officers and directors listed below is MesseTurm, 60308
Frankfurt am Main, Germany.
Of the directors and executive officers listed below, Stefan J. Jentzsch, Timothy C. Plaut and Alexander
C. Dibelius are citizens of Germany, Gregory T. Hoogkamp and Daniel W. Stanton are citizens of the United
States and Rudolf W. Ferscha is a citizen of Austria.
<CAPTION>
Name Position Present Principal Occupation
- -----------------------------------------------------------------------------------------------------------
<S> <C> <C>
Stefan J. Jentzsch Managing Director Managing Director of Goldman, Sachs & Co. oHG
Gregory T. Hoogkamp Managing Director Managing Director of Goldman, Sachs & Co. oHG
Rudolf W. Ferscha Managing Director Executive Director of Goldman, Sachs & Co. oHG
Timothy C. Plaut Managing Director Managing Director of Goldman, Sachs & Co. oHG
Daniel W. Stanton Managing Director Managing Director of Goldman, Sachs & Co. oHG
Alexander C. Dibelius Managing Director Managing Director of Goldman, Sachs & Co. oHG
</TABLE>
Page 23 of 53 pages
<PAGE>
<TABLE>
SCHEDULE III-A
--------------
iXOS Software AG
American Depositary Shares
Cusip No. 46600V108
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
103 30.0000 13-Jan-00 19-Jan-00
200 30.0000 13-Jan-00 19-Jan-00
100 30.0000 14-Jan-00 20-Jan-00
3 31.2500 19-Jan-00 24-Jan-00
1,000 32.0000 19-Jan-00 24-Jan-00
1,500 43.5600 20-Jan-00 25-Jan-00
500 44.0000 20-Jan-00 25-Jan-00
1,500 43.5600 20-Jan-00 25-Jan-00
50 44.0000 20-Jan-00 25-Jan-00
200 48.0000 20-Jan-00 25-Jan-00
10 48.0000 21-Jan-00 26-Jan-00
30 48.0000 21-Jan-00 26-Jan-00
400 48.5000 25-Jan-00 28-Jan-00
1,000 49.6250 26-Jan-00 31-Jan-00
400 54.6250 26-Jan-00 31-Jan-00
400 55.8750 26-Jan-00 31-Jan-00
200 57.0000 26-Jan-00 31-Jan-00
400 50.0000 26-Jan-00 31-Jan-00
100 50.0000 31-Jan-00 3-Feb-00
100 51.0000 31-Jan-00 3-Feb-00
100 50.0000 31-Jan-00 3-Feb-00
500 54.0000 8-Feb-00 11-Feb-00
1,000 55.0000 9-Feb-00 14-Feb-00
500 48.0000 16-Feb-00 22-Feb-00
500 63.1875 18-Feb-00 24-Feb-00
1,000 64.7500 18-Feb-00 24-Feb-00
18 57.0625 18-Feb-00 24-Feb-00
500 59.5000 18-Feb-00 24-Feb-00
100 59.5000 18-Feb-00 24-Feb-00
700 62.5625 18-Feb-00 24-Feb-00
1,000 60.8125 18-Feb-00 24-Feb-00
400 77.8125 22-Feb-00 25-Feb-00
200 72.0000 25-Feb-00 1-Mar-00
200 72.0000 25-Feb-00 1-Mar-00
200 66.0000 28-Feb-00 2-Mar-00
1,000 58.5625 28-Feb-00 2-Mar-00
500 59.8125 28-Feb-00 2-Mar-00
156 63.2500 28-Feb-00 2-Mar-00
1,600 78.6900 3-Mar-00 8-Mar-00
112 76.9375 6-Mar-00 9-Mar-00
95 76.9375 6-Mar-00 9-Mar-00
95 76.9375 6-Mar-00 9-Mar-00
300 71.0625 7-Mar-00 10-Mar-00
500 95.8125 9-Mar-00 14-Mar-00
700 99.1250 9-Mar-00 14-Mar-00
300 94.8125 9-Mar-00 14-Mar-00
29 94.2500 9-Mar-00 14-Mar-00
500 98.2500 9-Mar-00 14-Mar-00
500 95.8125 9-Mar-00 14-Mar-00
500 95.8125 9-Mar-00 14-Mar-00
185 90.3125 9-Mar-00 14-Mar-00
500 95.8125 9-Mar-00 14-Mar-00
500 91.5625 9-Mar-00 14-Mar-00
500 95.7500 10-Mar-00 15-Mar-00
500 94.2500 10-Mar-00 15-Mar-00
500 86.0000 13-Mar-00 16-Mar-00
100 87.7500 14-Mar-00 17-Mar-00
</TABLE>
Page 24 of 53 pages
<PAGE>
<TABLE>
SCHEDULE III-B
--------------
iXOS Software AG
Bearer Ordinary Shares
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
2,765 34.00000 10-Jan-00 12-Jan-00
303 31.00000 14-Jan-00 18-Jan-00
100 31.00000 17-Jan-00 19-Jan-00
997 37.00000 20-Jan-00 24-Jan-00
3,350 49.00000 21-Jan-00 25-Jan-00
40 48.00000 25-Jan-00 27-Jan-00
400 46.63779 26-Jan-00 28-Jan-00
400 54.59543 27-Jan-00 31-Jan-00
300 46.49068 1-Feb-00 3-Feb-00
500 54.76673 9-Feb-00 11-Feb-00
1,000 51.75508 11-Feb-00 15-Feb-00
500 48.91720 16-Feb-00 18-Feb-00
982 65.57958 18-Feb-00 22-Feb-00
1,200 63.62781 18-Feb-00 22-Feb-00
400 69.35297 21-Feb-00 23-Feb-00
400 80.08757 23-Feb-00 25-Feb-00
1,990 77.23107 24-Feb-00 28-Feb-00
1,990 77.10000 24-Feb-00 28-Feb-00
1,144 72.99242 1-Mar-00 3-Mar-00
1,600 78.54492 6-Mar-00 8-Mar-00
2 74.83570 8-Mar-00 10-Mar-00
1,756 97.21558 10-Mar-00 14-Mar-00
1,000 94.11215 13-Mar-00 15-Mar-00
500 94.26802 14-Mar-00 16-Mar-00
125 32.50000 10-Jan-00 12-Jan-00
2,000 31.00000 10-Jan-00 12-Jan-00
37 31.94000 10-Jan-00 12-Jan-00
120 31.94000 10-Jan-00 12-Jan-00
300 32.50000 10-Jan-00 12-Jan-00
2,500 31.50000 10-Jan-00 12-Jan-00
778 31.80000 10-Jan-00 12-Jan-00
63 31.94000 10-Jan-00 12-Jan-00
1,500 33.00000 10-Jan-00 12-Jan-00
2,000 31.80000 10-Jan-00 12-Jan-00
100 32.00000 10-Jan-00 12-Jan-00
365 32.61000 10-Jan-00 12-Jan-00
1,000 33.00000 10-Jan-00 12-Jan-00
100 31.94000 10-Jan-00 12-Jan-00
75 32.50000 10-Jan-00 12-Jan-00
2,000 32.50000 10-Jan-00 12-Jan-00
500 31.85000 10-Jan-00 12-Jan-00
700 31.00000 10-Jan-00 12-Jan-00
3,000 31.00000 10-Jan-00 12-Jan-00
20 31.80000 10-Jan-00 12-Jan-00
80 31.94000 10-Jan-00 12-Jan-00
800 34.30000 10-Jan-00 12-Jan-00
75 31.70000 10-Jan-00 12-Jan-00
548 31.00000 10-Jan-00 12-Jan-00
200 32.00000 10-Jan-00 12-Jan-00
2,500 32.00000 10-Jan-00 12-Jan-00
2,000 34.00000 10-Jan-00 12-Jan-00
9,240 32.77371 10-Jan-00 13-Jan-00
925 32.50000 10-Jan-00 12-Jan-00
20 31.80000 10-Jan-00 12-Jan-00
2,000 31.80000 10-Jan-00 12-Jan-00
700 33.61000 10-Jan-00 12-Jan-00
1,500 32.50000 10-Jan-00 12-Jan-00
700 32.20000 10-Jan-00 12-Jan-00
2,765 34.00000 10-Jan-00 12-Jan-00
Page 25 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
500 33.00000 10-Jan-00 12-Jan-00
300 31.94000 10-Jan-00 12-Jan-00
12,000 31.60465 10-Jan-00 13-Jan-00
100 32.00000 10-Jan-00 12-Jan-00
700 30.80000 11-Jan-00 13-Jan-00
700 30.85000 11-Jan-00 13-Jan-00
50 31.00000 11-Jan-00 13-Jan-00
200 31.21000 11-Jan-00 13-Jan-00
3,000 30.85608 11-Jan-00 14-Jan-00
300 31.00000 11-Jan-00 13-Jan-00
175 31.21000 11-Jan-00 13-Jan-00
700 32.11000 11-Jan-00 13-Jan-00
300 30.40000 11-Jan-00 13-Jan-00
700 30.40000 11-Jan-00 13-Jan-00
3,200 29.36698 12-Jan-00 17-Jan-00
100 30.00000 12-Jan-00 14-Jan-00
168 29.10000 12-Jan-00 14-Jan-00
100 29.52000 12-Jan-00 14-Jan-00
55 29.40000 12-Jan-00 14-Jan-00
55 29.70000 12-Jan-00 14-Jan-00
33 30.00000 12-Jan-00 14-Jan-00
48 29.10000 12-Jan-00 14-Jan-00
80 29.10000 12-Jan-00 14-Jan-00
100 29.98000 12-Jan-00 14-Jan-00
30 29.40000 12-Jan-00 14-Jan-00
652 28.70000 12-Jan-00 14-Jan-00
100 30.00000 12-Jan-00 14-Jan-00
500 29.49000 12-Jan-00 14-Jan-00
452 29.10000 12-Jan-00 14-Jan-00
300 29.50000 12-Jan-00 14-Jan-00
200 29.20000 12-Jan-00 14-Jan-00
500 29.70000 12-Jan-00 14-Jan-00
20 29.50000 12-Jan-00 14-Jan-00
50 29.50000 12-Jan-00 14-Jan-00
50 30.84000 12-Jan-00 14-Jan-00
10,000 28.93878 12-Jan-00 17-Jan-00
1,900 29.00000 12-Jan-00 14-Jan-00
3,800 29.40000 12-Jan-00 14-Jan-00
500 29.85000 12-Jan-00 14-Jan-00
1,400 30.00000 12-Jan-00 14-Jan-00
600 29.92000 12-Jan-00 14-Jan-00
700 29.94000 12-Jan-00 14-Jan-00
600 28.10000 12-Jan-00 14-Jan-00
7,900 29.49295 12-Jan-00 17-Jan-00
80 29.77000 12-Jan-00 14-Jan-00
50 28.10000 12-Jan-00 14-Jan-00
500 30.84000 12-Jan-00 14-Jan-00
2,000 29.30000 12-Jan-00 14-Jan-00
700 29.08000 12-Jan-00 14-Jan-00
1,000 29.50000 12-Jan-00 14-Jan-00
1,000 29.00000 12-Jan-00 14-Jan-00
30 30.84000 12-Jan-00 14-Jan-00
800 29.30000 12-Jan-00 14-Jan-00
19 30.84000 12-Jan-00 14-Jan-00
400 29.90000 12-Jan-00 14-Jan-00
1,000 29.50000 12-Jan-00 14-Jan-00
500 29.50000 12-Jan-00 14-Jan-00
500 30.00000 13-Jan-00 17-Jan-00
200 30.20000 13-Jan-00 17-Jan-00
500 31.20000 13-Jan-00 17-Jan-00
1,550 30.90000 13-Jan-00 17-Jan-00
800 30.90000 13-Jan-00 17-Jan-00
300 30.50000 13-Jan-00 17-Jan-00
90 31.00000 13-Jan-00 17-Jan-00
700 30.94000 13-Jan-00 17-Jan-00
500 30.99000 13-Jan-00 17-Jan-00
32 30.90000 13-Jan-00 17-Jan-00
500 30.99000 13-Jan-00 17-Jan-00
400 29.75000 13-Jan-00 17-Jan-00
1,000 31.00000 13-Jan-00 17-Jan-00
Page 26 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
460 30.99000 13-Jan-00 17-Jan-00
250 30.30000 13-Jan-00 17-Jan-00
300 30.50000 13-Jan-00 17-Jan-00
100 31.37000 13-Jan-00 17-Jan-00
900 30.99000 13-Jan-00 17-Jan-00
1,000 30.90000 13-Jan-00 17-Jan-00
300 30.00000 13-Jan-00 17-Jan-00
10 30.43000 13-Jan-00 17-Jan-00
200 30.99000 13-Jan-00 17-Jan-00
700 30.43000 13-Jan-00 17-Jan-00
300 30.50000 13-Jan-00 17-Jan-00
500 31.00000 13-Jan-00 17-Jan-00
300 30.20000 13-Jan-00 17-Jan-00
500 30.90000 13-Jan-00 17-Jan-00
19,100 30.69714 13-Jan-00 18-Jan-00
40 30.99000 13-Jan-00 17-Jan-00
4,500 30.90000 13-Jan-00 17-Jan-00
2,000 31.00000 13-Jan-00 17-Jan-00
700 30.75000 14-Jan-00 18-Jan-00
700 30.80000 14-Jan-00 18-Jan-00
100 30.43000 14-Jan-00 18-Jan-00
303 31.00000 14-Jan-00 18-Jan-00
100 30.50000 14-Jan-00 18-Jan-00
100 31.00000 17-Jan-00 19-Jan-00
700 31.65000 17-Jan-00 19-Jan-00
100 31.15000 17-Jan-00 19-Jan-00
597 31.50000 17-Jan-00 19-Jan-00
700 30.94000 17-Jan-00 19-Jan-00
200 31.35000 17-Jan-00 19-Jan-00
305 31.35000 17-Jan-00 19-Jan-00
700 30.46000 18-Jan-00 20-Jan-00
5,000 30.36495 18-Jan-00 21-Jan-00
30 30.20000 18-Jan-00 20-Jan-00
900 30.25000 18-Jan-00 20-Jan-00
1,000 30.25000 18-Jan-00 20-Jan-00
900 30.25000 18-Jan-00 20-Jan-00
1,500 30.25000 18-Jan-00 20-Jan-00
100 30.75000 18-Jan-00 20-Jan-00
20,000 30.77000 19-Jan-00 21-Jan-00
50 31.45000 19-Jan-00 21-Jan-00
60 30.75000 19-Jan-00 21-Jan-00
20,000 31.06200 19-Jan-00 21-Jan-00
134 30.60000 19-Jan-00 21-Jan-00
700 31.95000 19-Jan-00 21-Jan-00
700 31.70000 19-Jan-00 21-Jan-00
90 31.03000 19-Jan-00 21-Jan-00
10 44.63000 20-Jan-00 24-Jan-00
700 44.20000 20-Jan-00 24-Jan-00
20 38.10000 20-Jan-00 24-Jan-00
997 37.00000 20-Jan-00 24-Jan-00
700 41.59000 20-Jan-00 24-Jan-00
154 46.00000 20-Jan-00 24-Jan-00
700 37.53000 20-Jan-00 24-Jan-00
50 37.50000 20-Jan-00 24-Jan-00
50 37.50000 20-Jan-00 24-Jan-00
1,000 40.10000 20-Jan-00 24-Jan-00
700 40.00000 20-Jan-00 24-Jan-00
50 41.79000 20-Jan-00 24-Jan-00
500 40.00000 20-Jan-00 24-Jan-00
600 37.50000 20-Jan-00 24-Jan-00
700 36.60000 20-Jan-00 24-Jan-00
200 46.00000 20-Jan-00 24-Jan-00
1,000 38.00000 20-Jan-00 24-Jan-00
700 40.50000 20-Jan-00 24-Jan-00
138 40.50000 20-Jan-00 24-Jan-00
1,000 39.84800 20-Jan-00 25-Jan-00
100 41.01000 20-Jan-00 24-Jan-00
1,000 45.00000 21-Jan-00 25-Jan-00
700 45.70000 21-Jan-00 25-Jan-00
500 47.00000 21-Jan-00 25-Jan-00
Page 27 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
185 46.92000 21-Jan-00 25-Jan-00
700 46.10000 21-Jan-00 25-Jan-00
200 47.00000 21-Jan-00 25-Jan-00
700 48.30000 21-Jan-00 25-Jan-00
10 46.92000 21-Jan-00 25-Jan-00
700 45.50000 21-Jan-00 25-Jan-00
50 47.59000 21-Jan-00 25-Jan-00
250 45.80000 21-Jan-00 25-Jan-00
415 46.50000 21-Jan-00 25-Jan-00
50 46.92000 21-Jan-00 25-Jan-00
285 46.50000 21-Jan-00 25-Jan-00
3,350 49.00000 21-Jan-00 25-Jan-00
28 48.00000 21-Jan-00 25-Jan-00
250 44.80000 21-Jan-00 25-Jan-00
200 45.00000 21-Jan-00 25-Jan-00
50 48.27000 21-Jan-00 25-Jan-00
700 45.64000 21-Jan-00 25-Jan-00
600 47.75000 24-Jan-00 26-Jan-00
30 48.35000 24-Jan-00 26-Jan-00
125 47.81000 24-Jan-00 26-Jan-00
150 48.35000 24-Jan-00 26-Jan-00
10,000 48.03162 24-Jan-00 26-Jan-00
100 47.75000 24-Jan-00 26-Jan-00
700 49.40000 24-Jan-00 26-Jan-00
15,000 47.94741 24-Jan-00 27-Jan-00
25 48.12000 24-Jan-00 26-Jan-00
467 47.90000 24-Jan-00 26-Jan-00
25 48.12000 24-Jan-00 26-Jan-00
500 47.51000 24-Jan-00 26-Jan-00
180 48.00000 24-Jan-00 26-Jan-00
1,000 45.70000 24-Jan-00 26-Jan-00
300 46.61000 24-Jan-00 26-Jan-00
650 48.12000 24-Jan-00 26-Jan-00
500 48.50000 24-Jan-00 26-Jan-00
90 48.00000 24-Jan-00 26-Jan-00
410 48.00000 24-Jan-00 26-Jan-00
100 47.69520 24-Jan-00 27-Jan-00
7 48.35000 24-Jan-00 26-Jan-00
800 47.50000 24-Jan-00 26-Jan-00
752 47.00000 24-Jan-00 26-Jan-00
90 47.81000 24-Jan-00 26-Jan-00
50 48.35000 24-Jan-00 26-Jan-00
250 47.00000 24-Jan-00 26-Jan-00
1,000 48.00000 24-Jan-00 26-Jan-00
100 48.49000 24-Jan-00 26-Jan-00
50 46.00000 25-Jan-00 27-Jan-00
300 46.60000 25-Jan-00 27-Jan-00
500 46.34000 25-Jan-00 27-Jan-00
1,300 46.30000 25-Jan-00 27-Jan-00
415 45.90000 25-Jan-00 27-Jan-00
140 46.00000 25-Jan-00 27-Jan-00
390 46.00000 25-Jan-00 27-Jan-00
20 45.70000 25-Jan-00 27-Jan-00
2,000 44.50000 25-Jan-00 27-Jan-00
500 46.00000 25-Jan-00 27-Jan-00
400 44.20000 25-Jan-00 27-Jan-00
775 45.90000 25-Jan-00 27-Jan-00
450 46.00000 25-Jan-00 27-Jan-00
700 46.00000 25-Jan-00 27-Jan-00
24,000 46.24303 25-Jan-00 28-Jan-00
450 46.00000 25-Jan-00 27-Jan-00
67 45.70000 25-Jan-00 27-Jan-00
700 46.35000 25-Jan-00 27-Jan-00
400 47.00000 25-Jan-00 27-Jan-00
50 46.00000 25-Jan-00 27-Jan-00
1,195 46.00000 25-Jan-00 27-Jan-00
700 45.90000 25-Jan-00 27-Jan-00
100 46.00000 25-Jan-00 27-Jan-00
700 45.90000 25-Jan-00 27-Jan-00
40 46.60000 25-Jan-00 27-Jan-00
Page 28 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
450 46.00000 25-Jan-00 27-Jan-00
500 46.00000 25-Jan-00 27-Jan-00
300 46.40000 25-Jan-00 27-Jan-00
1,000 46.00000 25-Jan-00 27-Jan-00
530 46.80000 25-Jan-00 27-Jan-00
100 46.60000 25-Jan-00 27-Jan-00
50 46.00000 25-Jan-00 27-Jan-00
380 45.70000 25-Jan-00 27-Jan-00
110 46.00000 25-Jan-00 27-Jan-00
60 46.60000 25-Jan-00 27-Jan-00
200 46.00000 25-Jan-00 27-Jan-00
400 46.90000 25-Jan-00 28-Jan-00
40 46.00000 25-Jan-00 27-Jan-00
40 48.00000 25-Jan-00 27-Jan-00
450 46.00000 25-Jan-00 27-Jan-00
50 46.00000 25-Jan-00 27-Jan-00
700 46.35000 25-Jan-00 27-Jan-00
160 46.00000 25-Jan-00 27-Jan-00
700 46.20000 25-Jan-00 27-Jan-00
1,000 46.00000 25-Jan-00 27-Jan-00
47 45.67000 25-Jan-00 27-Jan-00
250 47.00000 25-Jan-00 27-Jan-00
288 44.50000 25-Jan-00 27-Jan-00
1,500 46.50000 25-Jan-00 27-Jan-00
100 46.60000 25-Jan-00 27-Jan-00
9,000 45.97596 25-Jan-00 28-Jan-00
400 46.40000 25-Jan-00 27-Jan-00
100 45.70000 25-Jan-00 27-Jan-00
10,000 45.88500 25-Jan-00 27-Jan-00
1,000 46.00000 25-Jan-00 27-Jan-00
240 54.00000 26-Jan-00 28-Jan-00
200 53.35000 26-Jan-00 28-Jan-00
1,000 55.00000 26-Jan-00 28-Jan-00
700 56.05000 26-Jan-00 28-Jan-00
20 55.60000 26-Jan-00 28-Jan-00
100 55.60000 26-Jan-00 28-Jan-00
500 55.00000 26-Jan-00 28-Jan-00
400 54.00000 26-Jan-00 28-Jan-00
400 52.63000 26-Jan-00 28-Jan-00
100 54.00000 26-Jan-00 28-Jan-00
35 55.00000 26-Jan-00 28-Jan-00
50 53.60000 26-Jan-00 28-Jan-00
400 54.50000 26-Jan-00 28-Jan-00
500 55.00000 26-Jan-00 28-Jan-00
500 54.35000 26-Jan-00 28-Jan-00
1,000 54.50000 26-Jan-00 28-Jan-00
122 55.00000 26-Jan-00 28-Jan-00
100 52.63000 26-Jan-00 28-Jan-00
17 54.00000 26-Jan-00 28-Jan-00
100 55.60000 26-Jan-00 28-Jan-00
500 54.50000 26-Jan-00 28-Jan-00
240 53.70000 26-Jan-00 28-Jan-00
16 55.00000 26-Jan-00 28-Jan-00
200 53.35000 26-Jan-00 28-Jan-00
650 53.60000 26-Jan-00 28-Jan-00
100 52.63000 26-Jan-00 28-Jan-00
200 54.24000 26-Jan-00 28-Jan-00
400 46.63779 26-Jan-00 28-Jan-00
149 55.00000 26-Jan-00 28-Jan-00
700 55.12000 26-Jan-00 28-Jan-00
700 57.00000 26-Jan-00 28-Jan-00
5,000 54.89690 26-Jan-00 28-Jan-00
50 54.24000 26-Jan-00 28-Jan-00
400 54.99000 26-Jan-00 28-Jan-00
700 56.00000 26-Jan-00 28-Jan-00
483 54.00000 26-Jan-00 28-Jan-00
43 54.00000 26-Jan-00 28-Jan-00
200 54.34000 26-Jan-00 28-Jan-00
700 56.00000 26-Jan-00 28-Jan-00
200 54.24000 26-Jan-00 28-Jan-00
Page 29 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
217 54.00000 26-Jan-00 28-Jan-00
178 55.00000 26-Jan-00 28-Jan-00
64 54.00000 26-Jan-00 28-Jan-00
430 54.35000 26-Jan-00 28-Jan-00
100 52.63000 26-Jan-00 28-Jan-00
300 55.60000 26-Jan-00 28-Jan-00
400 54.59543 27-Jan-00 31-Jan-00
150 54.77000 27-Jan-00 31-Jan-00
50 54.21000 27-Jan-00 31-Jan-00
700 53.43000 27-Jan-00 31-Jan-00
700 53.22000 27-Jan-00 31-Jan-00
40 53.99000 27-Jan-00 31-Jan-00
700 53.33000 27-Jan-00 31-Jan-00
700 54.32000 27-Jan-00 31-Jan-00
560 48.10000 28-Jan-00 1-Feb-00
100 48.69000 28-Jan-00 1-Feb-00
50 50.02000 28-Jan-00 1-Feb-00
50 50.72000 28-Jan-00 1-Feb-00
200 48.45000 28-Jan-00 1-Feb-00
500 52.20000 28-Jan-00 1-Feb-00
200 52.02000 28-Jan-00 1-Feb-00
115 52.00000 28-Jan-00 1-Feb-00
10 47.78000 31-Jan-00 2-Feb-00
200 47.65000 31-Jan-00 2-Feb-00
50 47.78000 31-Jan-00 2-Feb-00
105 45.84000 31-Jan-00 2-Feb-00
170 48.18000 31-Jan-00 2-Feb-00
49 45.84000 31-Jan-00 2-Feb-00
30 46.00000 31-Jan-00 2-Feb-00
50 47.81000 31-Jan-00 2-Feb-00
160 47.29000 1-Feb-00 3-Feb-00
700 46.00000 1-Feb-00 3-Feb-00
70 46.03000 1-Feb-00 3-Feb-00
200 47.39000 1-Feb-00 3-Feb-00
600 47.90000 1-Feb-00 3-Feb-00
60 47.21959 1-Feb-00 3-Feb-00
700 46.05000 1-Feb-00 3-Feb-00
18 46.72000 1-Feb-00 3-Feb-00
200 47.30000 1-Feb-00 3-Feb-00
300 46.49068 1-Feb-00 3-Feb-00
700 47.40000 1-Feb-00 3-Feb-00
66 45.60000 1-Feb-00 3-Feb-00
10 45.34000 1-Feb-00 3-Feb-00
24 47.30000 1-Feb-00 3-Feb-00
959 45.95000 1-Feb-00 3-Feb-00
500 46.25000 1-Feb-00 3-Feb-00
320 45.99000 1-Feb-00 3-Feb-00
100 46.62000 1-Feb-00 3-Feb-00
434 45.60000 1-Feb-00 3-Feb-00
59 46.03000 1-Feb-00 3-Feb-00
10 45.35000 1-Feb-00 3-Feb-00
45 47.30000 1-Feb-00 3-Feb-00
1 44.30000 2-Feb-00 4-Feb-00
80 44.06000 2-Feb-00 4-Feb-00
150 44.65000 2-Feb-00 4-Feb-00
250 44.12000 2-Feb-00 4-Feb-00
700 45.24000 2-Feb-00 4-Feb-00
700 45.14000 2-Feb-00 4-Feb-00
700 43.37000 2-Feb-00 4-Feb-00
700 46.86000 3-Feb-00 7-Feb-00
700 46.86000 3-Feb-00 7-Feb-00
100 47.90400 4-Feb-00 9-Feb-00
100 47.85000 4-Feb-00 8-Feb-00
700 47.93000 4-Feb-00 8-Feb-00
5,000 48.85183 7-Feb-00 9-Feb-00
500 48.18000 7-Feb-00 9-Feb-00
1 48.30000 7-Feb-00 9-Feb-00
449 48.30000 7-Feb-00 9-Feb-00
50 48.30000 7-Feb-00 9-Feb-00
5,000 48.73000 7-Feb-00 9-Feb-00
Page 30 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
100 49.49000 8-Feb-00 10-Feb-00
200 53.25000 8-Feb-00 10-Feb-00
500 49.70000 8-Feb-00 10-Feb-00
500 49.70000 8-Feb-00 10-Feb-00
39 48.79000 8-Feb-00 10-Feb-00
35 53.05000 9-Feb-00 11-Feb-00
140 52.74000 9-Feb-00 11-Feb-00
500 53.00000 9-Feb-00 11-Feb-00
88 52.25000 9-Feb-00 11-Feb-00
25 52.25000 9-Feb-00 11-Feb-00
48 52.70000 9-Feb-00 11-Feb-00
500 52.95000 9-Feb-00 11-Feb-00
500 53.75000 9-Feb-00 11-Feb-00
200 53.60000 9-Feb-00 11-Feb-00
65 52.25000 9-Feb-00 11-Feb-00
97 52.25000 9-Feb-00 11-Feb-00
100 52.25000 9-Feb-00 11-Feb-00
325 52.25000 9-Feb-00 11-Feb-00
40 52.24000 9-Feb-00 11-Feb-00
30 53.76000 9-Feb-00 11-Feb-00
500 54.76673 9-Feb-00 11-Feb-00
952 52.70000 9-Feb-00 11-Feb-00
500 53.00000 9-Feb-00 11-Feb-00
350 53.00000 9-Feb-00 11-Feb-00
250 53.50000 9-Feb-00 11-Feb-00
200 51.30000 10-Feb-00 14-Feb-00
1,500 51.50000 10-Feb-00 14-Feb-00
75 48.10000 10-Feb-00 14-Feb-00
1,000 52.00000 10-Feb-00 14-Feb-00
1,416 51.00000 10-Feb-00 14-Feb-00
110 50.90000 10-Feb-00 14-Feb-00
3,500 51.00000 10-Feb-00 14-Feb-00
500 49.60000 10-Feb-00 14-Feb-00
2,000 51.50000 10-Feb-00 14-Feb-00
2,000 52.00000 10-Feb-00 14-Feb-00
8 51.30000 10-Feb-00 14-Feb-00
281 51.50000 10-Feb-00 14-Feb-00
500 51.50000 10-Feb-00 14-Feb-00
50 52.00000 10-Feb-00 14-Feb-00
2,075 51.50000 10-Feb-00 14-Feb-00
19 51.50000 10-Feb-00 14-Feb-00
500 51.40000 10-Feb-00 14-Feb-00
1,000 52.00000 10-Feb-00 14-Feb-00
200 51.70000 10-Feb-00 14-Feb-00
250 48.10000 10-Feb-00 14-Feb-00
200 51.30000 10-Feb-00 14-Feb-00
3,000 52.00000 10-Feb-00 14-Feb-00
100 48.10000 10-Feb-00 14-Feb-00
50 51.00000 10-Feb-00 14-Feb-00
500 50.85000 10-Feb-00 14-Feb-00
181 52.00000 10-Feb-00 14-Feb-00
500 49.40000 10-Feb-00 14-Feb-00
500 50.00000 10-Feb-00 14-Feb-00
35,000 51.55834 10-Feb-00 15-Feb-00
219 51.50000 10-Feb-00 14-Feb-00
50 51.30000 10-Feb-00 14-Feb-00
470 48.85000 10-Feb-00 14-Feb-00
1,925 52.00000 10-Feb-00 14-Feb-00
500 52.00000 10-Feb-00 14-Feb-00
35 48.10000 10-Feb-00 14-Feb-00
1,000 51.30000 10-Feb-00 14-Feb-00
500 51.90000 10-Feb-00 14-Feb-00
2,500 51.90000 10-Feb-00 14-Feb-00
40 48.10000 10-Feb-00 14-Feb-00
1,000 52.00000 10-Feb-00 14-Feb-00
400 52.00000 10-Feb-00 14-Feb-00
1,800 51.50000 10-Feb-00 14-Feb-00
300 51.70000 10-Feb-00 14-Feb-00
500 51.00000 10-Feb-00 14-Feb-00
2,000 52.00000 10-Feb-00 14-Feb-00
Page 31 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
500 51.70000 10-Feb-00 14-Feb-00
400 49.80000 11-Feb-00 15-Feb-00
70 50.50000 11-Feb-00 15-Feb-00
100 49.20000 11-Feb-00 15-Feb-00
30,000 50.45917 11-Feb-00 16-Feb-00
100 50.50000 11-Feb-00 15-Feb-00
500 50.50000 11-Feb-00 15-Feb-00
30 49.29000 11-Feb-00 15-Feb-00
500 49.75000 11-Feb-00 15-Feb-00
50 51.08670 11-Feb-00 15-Feb-00
700 49.20000 11-Feb-00 15-Feb-00
253 51.73000 11-Feb-00 15-Feb-00
50 50.50000 11-Feb-00 15-Feb-00
300 50.01000 11-Feb-00 15-Feb-00
40 51.00000 11-Feb-00 15-Feb-00
100 51.00000 11-Feb-00 15-Feb-00
90 50.50000 11-Feb-00 15-Feb-00
85 51.26000 11-Feb-00 15-Feb-00
1,500 50.62625 11-Feb-00 16-Feb-00
60 51.00000 11-Feb-00 15-Feb-00
150 50.50000 11-Feb-00 15-Feb-00
3,400 51.37125 11-Feb-00 16-Feb-00
65 50.52000 11-Feb-00 15-Feb-00
2,500 51.00000 11-Feb-00 15-Feb-00
30 50.50000 11-Feb-00 15-Feb-00
850 50.50000 11-Feb-00 15-Feb-00
1,000 50.80000 11-Feb-00 15-Feb-00
275 51.00000 11-Feb-00 15-Feb-00
460 50.50000 11-Feb-00 15-Feb-00
200 50.50000 11-Feb-00 15-Feb-00
600 50.50000 11-Feb-00 15-Feb-00
89 51.22000 11-Feb-00 15-Feb-00
475 51.00000 11-Feb-00 15-Feb-00
600 50.35000 11-Feb-00 15-Feb-00
18,000 50.00000 11-Feb-00 15-Feb-00
1,000 51.75508 11-Feb-00 15-Feb-00
500 51.25000 11-Feb-00 15-Feb-00
46 48.55000 14-Feb-00 16-Feb-00
165 48.70000 14-Feb-00 16-Feb-00
250 48.55000 14-Feb-00 16-Feb-00
3,300 47.12734 14-Feb-00 17-Feb-00
82 48.55000 14-Feb-00 16-Feb-00
122 48.55000 14-Feb-00 16-Feb-00
500 47.11000 14-Feb-00 16-Feb-00
100 48.14610 14-Feb-00 17-Feb-00
2,500 46.92102 14-Feb-00 17-Feb-00
20 48.70000 14-Feb-00 16-Feb-00
40 47.80000 14-Feb-00 16-Feb-00
70 47.80000 14-Feb-00 16-Feb-00
500 47.78000 14-Feb-00 16-Feb-00
25 47.48000 15-Feb-00 17-Feb-00
500 44.00000 15-Feb-00 17-Feb-00
38 43.97000 15-Feb-00 17-Feb-00
500 43.96000 15-Feb-00 17-Feb-00
500 43.62000 15-Feb-00 17-Feb-00
500 43.37000 15-Feb-00 17-Feb-00
500 43.37000 15-Feb-00 17-Feb-00
100 46.81000 15-Feb-00 17-Feb-00
230 44.00000 15-Feb-00 17-Feb-00
500 43.96000 15-Feb-00 17-Feb-00
1,500 47.00000 16-Feb-00 18-Feb-00
300 48.00000 16-Feb-00 18-Feb-00
1,000 46.50000 16-Feb-00 18-Feb-00
500 47.45000 16-Feb-00 18-Feb-00
3,245 47.00000 16-Feb-00 18-Feb-00
3,000 48.00000 16-Feb-00 18-Feb-00
500 47.25000 16-Feb-00 18-Feb-00
500 47.67000 16-Feb-00 18-Feb-00
1,000 48.50000 16-Feb-00 18-Feb-00
1,000 48.50000 16-Feb-00 18-Feb-00
Page 32 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
110 48.00000 16-Feb-00 18-Feb-00
2,000 48.00000 16-Feb-00 18-Feb-00
500 48.00000 16-Feb-00 18-Feb-00
270 47.40000 16-Feb-00 18-Feb-00
52,900 47.79433 16-Feb-00 21-Feb-00
100 47.50000 16-Feb-00 18-Feb-00
500 47.31000 16-Feb-00 18-Feb-00
500 47.45000 16-Feb-00 18-Feb-00
400 48.00000 16-Feb-00 18-Feb-00
2,100 49.00000 16-Feb-00 18-Feb-00
1,400 48.80000 16-Feb-00 18-Feb-00
100 48.00000 16-Feb-00 18-Feb-00
300 48.00000 16-Feb-00 18-Feb-00
50 46.50000 16-Feb-00 18-Feb-00
25 48.49000 16-Feb-00 18-Feb-00
500 47.90000 16-Feb-00 18-Feb-00
500 49.50000 16-Feb-00 18-Feb-00
1,400 47.20000 16-Feb-00 18-Feb-00
500 46.50000 16-Feb-00 18-Feb-00
300 47.90000 16-Feb-00 18-Feb-00
1,000 47.00000 16-Feb-00 18-Feb-00
2,400 46.50000 16-Feb-00 18-Feb-00
500 47.60000 16-Feb-00 18-Feb-00
50 47.93000 16-Feb-00 18-Feb-00
85 48.50000 16-Feb-00 18-Feb-00
2,000 48.00000 16-Feb-00 18-Feb-00
3,000 46.75000 16-Feb-00 18-Feb-00
500 46.50000 16-Feb-00 18-Feb-00
755 49.10000 16-Feb-00 18-Feb-00
2,000 48.70000 16-Feb-00 18-Feb-00
200 48.20000 16-Feb-00 18-Feb-00
500 48.91720 16-Feb-00 18-Feb-00
100 48.00000 16-Feb-00 18-Feb-00
855 48.00000 16-Feb-00 18-Feb-00
100 48.50000 16-Feb-00 18-Feb-00
900 49.00000 16-Feb-00 18-Feb-00
300 48.00000 16-Feb-00 18-Feb-00
100 48.00000 16-Feb-00 18-Feb-00
500 46.50000 16-Feb-00 18-Feb-00
5,500 46.25000 16-Feb-00 18-Feb-00
1,000 48.00000 16-Feb-00 18-Feb-00
5,000 47.00000 16-Feb-00 18-Feb-00
40 51.60000 17-Feb-00 21-Feb-00
500 50.27000 17-Feb-00 21-Feb-00
70 49.50000 17-Feb-00 21-Feb-00
1,000 50.50000 17-Feb-00 21-Feb-00
500 49.40000 17-Feb-00 21-Feb-00
1,000 50.25000 17-Feb-00 21-Feb-00
500 52.24000 17-Feb-00 21-Feb-00
500 49.50000 17-Feb-00 21-Feb-00
500 50.10000 17-Feb-00 21-Feb-00
1,000 49.00000 17-Feb-00 21-Feb-00
500 50.00000 17-Feb-00 21-Feb-00
33 50.39000 17-Feb-00 21-Feb-00
1,500 49.00000 17-Feb-00 21-Feb-00
2,500 49.50000 17-Feb-00 21-Feb-00
36,500 49.96570 17-Feb-00 22-Feb-00
50 49.50000 17-Feb-00 21-Feb-00
500 50.92000 17-Feb-00 21-Feb-00
1,500 50.00000 17-Feb-00 21-Feb-00
80 49.50000 17-Feb-00 21-Feb-00
500 49.50000 17-Feb-00 21-Feb-00
500 53.00000 17-Feb-00 21-Feb-00
250 49.50000 17-Feb-00 21-Feb-00
1,040 49.50000 17-Feb-00 21-Feb-00
2,000 49.00000 17-Feb-00 21-Feb-00
2,000 50.00000 17-Feb-00 21-Feb-00
500 50.40000 17-Feb-00 21-Feb-00
2,000 50.05000 17-Feb-00 21-Feb-00
430 49.50000 17-Feb-00 21-Feb-00
Page 33 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
7,500 49.00000 17-Feb-00 21-Feb-00
30 49.50000 17-Feb-00 21-Feb-00
500 49.50000 17-Feb-00 21-Feb-00
30 49.20000 17-Feb-00 21-Feb-00
50 48.70000 17-Feb-00 21-Feb-00
50 49.50000 17-Feb-00 21-Feb-00
30 49.48000 17-Feb-00 21-Feb-00
2,500 50.30810 17-Feb-00 22-Feb-00
5,000 50.00000 17-Feb-00 21-Feb-00
100 64.07000 18-Feb-00 22-Feb-00
22 64.09000 18-Feb-00 22-Feb-00
100 64.00000 18-Feb-00 22-Feb-00
30 63.87000 18-Feb-00 22-Feb-00
500 61.87000 18-Feb-00 22-Feb-00
5,000 54.00000 18-Feb-00 22-Feb-00
25 63.97000 18-Feb-00 22-Feb-00
80 64.90000 18-Feb-00 22-Feb-00
5,000 64.50000 18-Feb-00 22-Feb-00
3 64.00000 18-Feb-00 22-Feb-00
500 64.99000 18-Feb-00 22-Feb-00
500 63.90000 18-Feb-00 22-Feb-00
35 63.00000 18-Feb-00 22-Feb-00
500 64.41000 18-Feb-00 22-Feb-00
500 66.10000 18-Feb-00 22-Feb-00
500 54.77000 18-Feb-00 22-Feb-00
500 64.99000 18-Feb-00 22-Feb-00
500 64.00000 18-Feb-00 22-Feb-00
500 62.50000 18-Feb-00 22-Feb-00
500 65.00000 18-Feb-00 22-Feb-00
500 57.11000 18-Feb-00 22-Feb-00
500 56.30000 18-Feb-00 22-Feb-00
90 64.79000 18-Feb-00 22-Feb-00
50 65.00000 18-Feb-00 22-Feb-00
100 62.50000 18-Feb-00 22-Feb-00
500 57.31000 18-Feb-00 22-Feb-00
30 63.50000 18-Feb-00 22-Feb-00
500 55.84000 18-Feb-00 22-Feb-00
2 63.18000 18-Feb-00 22-Feb-00
300 66.95000 18-Feb-00 22-Feb-00
60 64.07000 18-Feb-00 22-Feb-00
500 64.15000 18-Feb-00 22-Feb-00
3 57.17000 18-Feb-00 22-Feb-00
200 64.00000 18-Feb-00 22-Feb-00
100 65.00000 18-Feb-00 22-Feb-00
375 69.48000 18-Feb-00 22-Feb-00
982 65.57958 18-Feb-00 22-Feb-00
400 64.00000 18-Feb-00 22-Feb-00
310 63.00000 18-Feb-00 22-Feb-00
500 66.04000 18-Feb-00 22-Feb-00
35 64.00000 18-Feb-00 22-Feb-00
25 56.30000 18-Feb-00 22-Feb-00
30 66.04000 18-Feb-00 22-Feb-00
4,000 68.00000 18-Feb-00 22-Feb-00
470 63.50000 18-Feb-00 22-Feb-00
500 66.34000 18-Feb-00 22-Feb-00
500 63.30000 18-Feb-00 22-Feb-00
500 67.19000 18-Feb-00 22-Feb-00
30,000 62.61364 18-Feb-00 23-Feb-00
1,000 67.80000 18-Feb-00 22-Feb-00
400 64.00000 18-Feb-00 22-Feb-00
100 63.90000 18-Feb-00 22-Feb-00
500 65.10000 18-Feb-00 22-Feb-00
100 66.29000 18-Feb-00 22-Feb-00
7 64.00000 18-Feb-00 22-Feb-00
500 67.96000 18-Feb-00 22-Feb-00
150 58.83000 18-Feb-00 22-Feb-00
500 66.04000 18-Feb-00 22-Feb-00
350 57.50000 18-Feb-00 22-Feb-00
700 63.00000 18-Feb-00 22-Feb-00
500 63.00000 18-Feb-00 22-Feb-00
Page 34 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
70 64.00000 18-Feb-00 22-Feb-00
200 66.28000 18-Feb-00 22-Feb-00
31 67.24000 18-Feb-00 22-Feb-00
500 62.00000 18-Feb-00 22-Feb-00
500 54.77000 18-Feb-00 22-Feb-00
500 64.16000 18-Feb-00 22-Feb-00
68 64.92000 18-Feb-00 22-Feb-00
100 64.07000 18-Feb-00 22-Feb-00
200 62.95000 18-Feb-00 22-Feb-00
250 64.00000 18-Feb-00 22-Feb-00
4,300 62.47000 18-Feb-00 22-Feb-00
25 63.00000 18-Feb-00 22-Feb-00
10 54.21000 18-Feb-00 22-Feb-00
500 64.92000 18-Feb-00 22-Feb-00
200 57.82000 18-Feb-00 22-Feb-00
78 69.48000 18-Feb-00 22-Feb-00
500 64.41000 18-Feb-00 22-Feb-00
5,000 56.00000 18-Feb-00 22-Feb-00
120 63.24000 18-Feb-00 22-Feb-00
500 67.23000 18-Feb-00 22-Feb-00
3,500 64.00000 18-Feb-00 22-Feb-00
300 65.16250 18-Feb-00 25-Feb-00
300 67.00000 18-Feb-00 22-Feb-00
500 67.03000 18-Feb-00 22-Feb-00
50 68.16000 18-Feb-00 22-Feb-00
50 62.53000 18-Feb-00 22-Feb-00
100 64.99000 18-Feb-00 22-Feb-00
50 63.86000 18-Feb-00 22-Feb-00
1,200 63.62781 18-Feb-00 22-Feb-00
150 57.82000 18-Feb-00 22-Feb-00
500 56.00000 18-Feb-00 22-Feb-00
80 55.20000 18-Feb-00 22-Feb-00
35 64.00000 18-Feb-00 22-Feb-00
500 67.00000 18-Feb-00 22-Feb-00
100 65.93000 18-Feb-00 22-Feb-00
25 68.01000 18-Feb-00 22-Feb-00
500 63.97000 18-Feb-00 22-Feb-00
1,500 64.00000 18-Feb-00 22-Feb-00
2,500 65.00000 18-Feb-00 22-Feb-00
80 66.87000 18-Feb-00 22-Feb-00
500 65.10000 18-Feb-00 22-Feb-00
17 64.78000 18-Feb-00 22-Feb-00
500 66.29000 18-Feb-00 22-Feb-00
500 64.90000 18-Feb-00 22-Feb-00
1,600 69.00000 21-Feb-00 23-Feb-00
1,500 71.00000 21-Feb-00 23-Feb-00
714 69.40000 21-Feb-00 23-Feb-00
600 69.60000 21-Feb-00 23-Feb-00
125 65.75000 21-Feb-00 23-Feb-00
2,000 70.00000 21-Feb-00 23-Feb-00
35 68.18000 21-Feb-00 23-Feb-00
50 70.10000 21-Feb-00 23-Feb-00
500 67.23000 21-Feb-00 23-Feb-00
1,864 68.00000 21-Feb-00 23-Feb-00
450 70.20000 21-Feb-00 23-Feb-00
2,500 72.00000 21-Feb-00 23-Feb-00
270 70.65000 21-Feb-00 23-Feb-00
1,400 70.16193 21-Feb-00 23-Feb-00
400 69.35297 21-Feb-00 23-Feb-00
200 70.20000 21-Feb-00 23-Feb-00
500 65.50000 21-Feb-00 23-Feb-00
770 70.50000 21-Feb-00 23-Feb-00
500 69.32000 21-Feb-00 23-Feb-00
2,000 70.00000 21-Feb-00 23-Feb-00
50 65.75000 21-Feb-00 23-Feb-00
10 69.50000 21-Feb-00 23-Feb-00
20 65.75000 21-Feb-00 23-Feb-00
37 69.00000 21-Feb-00 23-Feb-00
30 65.26000 21-Feb-00 23-Feb-00
500 67.60000 21-Feb-00 23-Feb-00
Page 35 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
200 70.20000 21-Feb-00 23-Feb-00
1,000 70.00000 21-Feb-00 23-Feb-00
1,500 72.00000 21-Feb-00 23-Feb-00
200 70.20000 21-Feb-00 23-Feb-00
60 65.75000 21-Feb-00 23-Feb-00
2,000 70.50000 21-Feb-00 23-Feb-00
30 69.00000 21-Feb-00 23-Feb-00
32,953 70.17028 21-Feb-00 24-Feb-00
10 66.24000 21-Feb-00 23-Feb-00
900 71.00000 21-Feb-00 23-Feb-00
500 67.24350 21-Feb-00 24-Feb-00
36 69.40000 21-Feb-00 23-Feb-00
500 67.50000 21-Feb-00 23-Feb-00
848 69.00000 21-Feb-00 23-Feb-00
100 70.10000 21-Feb-00 23-Feb-00
500 72.00000 21-Feb-00 23-Feb-00
1,500 70.50000 21-Feb-00 23-Feb-00
30 70.50000 21-Feb-00 23-Feb-00
344 72.00000 21-Feb-00 23-Feb-00
85 69.00000 21-Feb-00 23-Feb-00
1,900 70.00000 21-Feb-00 23-Feb-00
380 71.90000 21-Feb-00 23-Feb-00
500 66.72000 21-Feb-00 23-Feb-00
700 70.20000 21-Feb-00 23-Feb-00
1,500 70.00000 21-Feb-00 23-Feb-00
350 71.40000 21-Feb-00 23-Feb-00
70 70.20000 21-Feb-00 23-Feb-00
46 68.18000 21-Feb-00 23-Feb-00
17 70.20000 21-Feb-00 23-Feb-00
500 66.50000 21-Feb-00 23-Feb-00
50 69.40000 21-Feb-00 23-Feb-00
500 70.50000 21-Feb-00 23-Feb-00
300 66.73000 21-Feb-00 23-Feb-00
80 65.75000 21-Feb-00 23-Feb-00
200 69.00000 21-Feb-00 23-Feb-00
2,000 68.00000 21-Feb-00 23-Feb-00
1,975 80.00000 22-Feb-00 24-Feb-00
235 82.00000 22-Feb-00 24-Feb-00
100 80.30000 22-Feb-00 24-Feb-00
100 85.70000 22-Feb-00 24-Feb-00
50 85.70000 22-Feb-00 24-Feb-00
500 82.50000 22-Feb-00 24-Feb-00
500 86.00000 22-Feb-00 24-Feb-00
55 80.00000 22-Feb-00 24-Feb-00
70 87.23000 22-Feb-00 24-Feb-00
30 80.00000 22-Feb-00 24-Feb-00
100 80.01000 22-Feb-00 24-Feb-00
460 80.00000 22-Feb-00 24-Feb-00
15 80.30000 22-Feb-00 24-Feb-00
1,000 86.00000 22-Feb-00 24-Feb-00
2,000 86.00000 22-Feb-00 24-Feb-00
150 82.00000 22-Feb-00 24-Feb-00
500 73.54000 22-Feb-00 24-Feb-00
50 80.30000 22-Feb-00 24-Feb-00
50 85.70000 22-Feb-00 24-Feb-00
155 80.30000 22-Feb-00 24-Feb-00
20 80.47000 22-Feb-00 24-Feb-00
500 85.70000 22-Feb-00 24-Feb-00
1,000 84.50000 22-Feb-00 24-Feb-00
253 72.50000 22-Feb-00 24-Feb-00
4,700 80.01000 22-Feb-00 24-Feb-00
5,000 80.00000 22-Feb-00 24-Feb-00
2,100 86.00000 22-Feb-00 24-Feb-00
1,200 80.00000 22-Feb-00 24-Feb-00
500 85.71000 22-Feb-00 24-Feb-00
100 80.00000 22-Feb-00 24-Feb-00
20 80.00000 22-Feb-00 24-Feb-00
10 80.00000 22-Feb-00 24-Feb-00
2,000 72.00000 22-Feb-00 24-Feb-00
170 80.30000 22-Feb-00 24-Feb-00
Page 36 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
500 85.76000 22-Feb-00 24-Feb-00
200 86.00000 22-Feb-00 24-Feb-00
500 80.00000 22-Feb-00 24-Feb-00
115 82.00000 22-Feb-00 24-Feb-00
1,040 75.11980 22-Feb-00 24-Feb-00
500 86.50000 22-Feb-00 24-Feb-00
25 85.70000 22-Feb-00 24-Feb-00
500 72.10000 22-Feb-00 24-Feb-00
249 85.76000 22-Feb-00 24-Feb-00
435 80.00000 22-Feb-00 24-Feb-00
10 80.30000 22-Feb-00 24-Feb-00
2,000 80.00000 22-Feb-00 24-Feb-00
400 85.76000 22-Feb-00 24-Feb-00
500 85.26000 22-Feb-00 24-Feb-00
200 80.01000 22-Feb-00 24-Feb-00
3,000 86.00000 22-Feb-00 24-Feb-00
34,200 81.50677 22-Feb-00 25-Feb-00
500 85.71000 22-Feb-00 24-Feb-00
50 86.50000 22-Feb-00 24-Feb-00
500 80.10000 22-Feb-00 24-Feb-00
100 85.76000 22-Feb-00 24-Feb-00
500 83.68000 22-Feb-00 24-Feb-00
10 79.46000 22-Feb-00 24-Feb-00
6,200 80.39403 22-Feb-00 29-Feb-00
500 83.68000 22-Feb-00 24-Feb-00
100 80.00000 22-Feb-00 24-Feb-00
3,000 79.00000 22-Feb-00 24-Feb-00
20 80.00000 22-Feb-00 24-Feb-00
500 80.00000 22-Feb-00 24-Feb-00
5,000 85.00000 22-Feb-00 24-Feb-00
729 78.00000 23-Feb-00 25-Feb-00
2,000 80.00000 23-Feb-00 25-Feb-00
20 80.03000 23-Feb-00 25-Feb-00
10 79.29000 23-Feb-00 25-Feb-00
875 79.00000 23-Feb-00 25-Feb-00
475 79.75000 23-Feb-00 25-Feb-00
30 79.00000 23-Feb-00 25-Feb-00
25 79.75000 23-Feb-00 25-Feb-00
800 79.00000 23-Feb-00 25-Feb-00
1,000 79.64000 23-Feb-00 25-Feb-00
1,000 79.90000 23-Feb-00 25-Feb-00
1,000 79.10000 23-Feb-00 25-Feb-00
3,000 79.50000 23-Feb-00 25-Feb-00
40,000 79.67995 23-Feb-00 28-Feb-00
214 80.57000 23-Feb-00 25-Feb-00
400 80.01000 23-Feb-00 25-Feb-00
1,000 79.50000 23-Feb-00 25-Feb-00
271 78.00000 23-Feb-00 25-Feb-00
238 80.00000 23-Feb-00 25-Feb-00
20,000 79.32120 23-Feb-00 25-Feb-00
500 79.00000 23-Feb-00 25-Feb-00
10 79.00000 23-Feb-00 25-Feb-00
1,500 80.00000 23-Feb-00 25-Feb-00
762 80.00000 23-Feb-00 25-Feb-00
50 79.00000 23-Feb-00 25-Feb-00
300 79.00000 23-Feb-00 25-Feb-00
380 79.00000 23-Feb-00 25-Feb-00
50 79.00000 23-Feb-00 25-Feb-00
500 79.20000 23-Feb-00 25-Feb-00
30 79.00000 23-Feb-00 25-Feb-00
1,000 79.29000 23-Feb-00 25-Feb-00
400 80.08757 23-Feb-00 25-Feb-00
50 79.00000 23-Feb-00 25-Feb-00
75 79.00000 23-Feb-00 25-Feb-00
36 80.00000 23-Feb-00 25-Feb-00
300 77.30000 24-Feb-00 28-Feb-00
1,000 80.00000 24-Feb-00 28-Feb-00
100 79.10000 24-Feb-00 28-Feb-00
100 79.50000 24-Feb-00 28-Feb-00
200 77.30000 24-Feb-00 28-Feb-00
Page 37 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
58 79.01000 24-Feb-00 28-Feb-00
100 79.10000 24-Feb-00 28-Feb-00
12 80.00000 24-Feb-00 28-Feb-00
1,000 80.50000 24-Feb-00 28-Feb-00
86 80.64000 24-Feb-00 28-Feb-00
300 79.01000 24-Feb-00 28-Feb-00
200 79.75000 24-Feb-00 28-Feb-00
50 80.00000 24-Feb-00 28-Feb-00
25 77.30000 24-Feb-00 28-Feb-00
500 80.00000 24-Feb-00 28-Feb-00
1,000 80.00000 24-Feb-00 28-Feb-00
6,500 80.00000 24-Feb-00 28-Feb-00
65 79.77000 24-Feb-00 28-Feb-00
1,000 76.60000 24-Feb-00 28-Feb-00
335 80.00000 24-Feb-00 28-Feb-00
1,990 77.23107 24-Feb-00 28-Feb-00
201 77.70000 24-Feb-00 28-Feb-00
1,765 79.10000 24-Feb-00 28-Feb-00
550 80.00000 24-Feb-00 28-Feb-00
1,000 76.60000 24-Feb-00 28-Feb-00
730 79.75000 24-Feb-00 28-Feb-00
10 77.10000 24-Feb-00 28-Feb-00
500 79.25000 24-Feb-00 28-Feb-00
2,000 78.50000 24-Feb-00 28-Feb-00
500 80.00000 24-Feb-00 28-Feb-00
100 78.00000 24-Feb-00 28-Feb-00
1 76.50000 24-Feb-00 28-Feb-00
20 78.65000 24-Feb-00 28-Feb-00
1,425 77.30000 24-Feb-00 28-Feb-00
500 77.09000 24-Feb-00 28-Feb-00
1,000 80.00000 24-Feb-00 28-Feb-00
70 79.75000 24-Feb-00 28-Feb-00
1,000 81.00000 24-Feb-00 28-Feb-00
500 80.00000 24-Feb-00 28-Feb-00
30 81.00000 24-Feb-00 28-Feb-00
205 81.00000 24-Feb-00 28-Feb-00
35 79.10000 24-Feb-00 28-Feb-00
75 77.90000 24-Feb-00 28-Feb-00
500 77.87000 24-Feb-00 28-Feb-00
100 78.66000 24-Feb-00 28-Feb-00
50 77.30000 24-Feb-00 28-Feb-00
500 78.00000 24-Feb-00 28-Feb-00
500 78.31000 24-Feb-00 28-Feb-00
45 77.50000 24-Feb-00 28-Feb-00
500 77.09000 24-Feb-00 28-Feb-00
298 80.00000 24-Feb-00 28-Feb-00
100 78.00000 24-Feb-00 28-Feb-00
1,000 79.80000 24-Feb-00 28-Feb-00
3,000 78.00000 24-Feb-00 28-Feb-00
15 80.00000 24-Feb-00 28-Feb-00
20 80.00000 24-Feb-00 28-Feb-00
1,000 77.50000 24-Feb-00 28-Feb-00
465 80.00000 24-Feb-00 28-Feb-00
1,042 79.01000 24-Feb-00 28-Feb-00
30 77.70000 24-Feb-00 28-Feb-00
1,412 79.25000 24-Feb-00 28-Feb-00
500 79.50000 24-Feb-00 28-Feb-00
500 77.50000 24-Feb-00 28-Feb-00
300 79.79000 24-Feb-00 28-Feb-00
2,000 79.00000 24-Feb-00 28-Feb-00
50 80.00000 24-Feb-00 28-Feb-00
65 80.00000 24-Feb-00 28-Feb-00
800 79.00000 24-Feb-00 28-Feb-00
47,000 79.07272 24-Feb-00 29-Feb-00
100 79.01000 24-Feb-00 28-Feb-00
50 80.00000 24-Feb-00 28-Feb-00
1,000 77.50000 24-Feb-00 28-Feb-00
7,000 77.20650 24-Feb-00 29-Feb-00
150 79.50000 24-Feb-00 28-Feb-00
250 79.50000 24-Feb-00 28-Feb-00
Page 38 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
269 77.70000 24-Feb-00 28-Feb-00
1,000 77.30000 24-Feb-00 28-Feb-00
300 80.00000 24-Feb-00 28-Feb-00
88 79.25000 24-Feb-00 28-Feb-00
50 80.00000 24-Feb-00 28-Feb-00
100 80.00000 24-Feb-00 28-Feb-00
50 77.87000 24-Feb-00 28-Feb-00
100 80.00000 24-Feb-00 28-Feb-00
50 74.05000 25-Feb-00 29-Feb-00
1,400 77.50000 25-Feb-00 29-Feb-00
140 73.09000 25-Feb-00 29-Feb-00
300 72.06000 25-Feb-00 29-Feb-00
40 77.50000 25-Feb-00 29-Feb-00
4,000 77.00000 25-Feb-00 29-Feb-00
55 74.42000 25-Feb-00 29-Feb-00
300 77.10000 25-Feb-00 29-Feb-00
20 77.10000 25-Feb-00 29-Feb-00
19,347 76.93160 25-Feb-00 1-Mar-00
22 74.42000 25-Feb-00 29-Feb-00
350 77.50000 25-Feb-00 29-Feb-00
5 73.10000 25-Feb-00 29-Feb-00
200 72.99000 25-Feb-00 29-Feb-00
20 78.99000 25-Feb-00 29-Feb-00
2 79.00000 25-Feb-00 29-Feb-00
30 72.06000 25-Feb-00 29-Feb-00
180 77.50000 25-Feb-00 29-Feb-00
193 74.42000 25-Feb-00 29-Feb-00
10 77.77000 25-Feb-00 29-Feb-00
25 73.29000 25-Feb-00 29-Feb-00
100 77.10000 25-Feb-00 29-Feb-00
200 78.88000 25-Feb-00 29-Feb-00
10 75.49000 25-Feb-00 29-Feb-00
500 75.65000 25-Feb-00 29-Feb-00
10 73.74000 25-Feb-00 29-Feb-00
150 77.50000 25-Feb-00 29-Feb-00
50 74.42000 25-Feb-00 29-Feb-00
37 74.42000 25-Feb-00 29-Feb-00
50 74.04000 25-Feb-00 29-Feb-00
747 77.99000 25-Feb-00 29-Feb-00
150 73.29000 25-Feb-00 29-Feb-00
1,000 78.99000 25-Feb-00 29-Feb-00
500 73.14000 25-Feb-00 29-Feb-00
280 77.50000 25-Feb-00 29-Feb-00
5,000 77.50000 25-Feb-00 29-Feb-00
580 77.10000 25-Feb-00 29-Feb-00
15 79.00000 25-Feb-00 29-Feb-00
500 79.00000 25-Feb-00 29-Feb-00
1,500 75.00000 25-Feb-00 29-Feb-00
32 75.16000 25-Feb-00 29-Feb-00
350 73.54000 25-Feb-00 29-Feb-00
168 73.03000 25-Feb-00 29-Feb-00
500 76.00000 25-Feb-00 29-Feb-00
1,500 78.50000 25-Feb-00 29-Feb-00
100 79.00000 25-Feb-00 29-Feb-00
280 67.52000 28-Feb-00 1-Mar-00
3,150 71.21000 28-Feb-00 1-Mar-00
100 70.97000 28-Feb-00 1-Mar-00
100 66.95000 28-Feb-00 1-Mar-00
21 70.97000 28-Feb-00 1-Mar-00
14 66.04000 28-Feb-00 1-Mar-00
51 66.04000 28-Feb-00 1-Mar-00
100 66.99000 28-Feb-00 1-Mar-00
500 65.99000 28-Feb-00 1-Mar-00
6,300 70.67224 28-Feb-00 1-Mar-00
379 70.97000 28-Feb-00 1-Mar-00
50 65.05000 28-Feb-00 1-Mar-00
55 69.99000 28-Feb-00 1-Mar-00
3,200 70.50000 28-Feb-00 1-Mar-00
150 69.99000 28-Feb-00 1-Mar-00
50 69.99000 28-Feb-00 1-Mar-00
Page 39 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
460 66.99000 28-Feb-00 1-Mar-00
40 69.99000 28-Feb-00 1-Mar-00
500 66.25000 29-Feb-00 2-Mar-00
316 70.38000 29-Feb-00 2-Mar-00
121 71.46000 29-Feb-00 2-Mar-00
500 76.95000 1-Mar-00 3-Mar-00
159 76.95000 1-Mar-00 3-Mar-00
31 76.95000 1-Mar-00 3-Mar-00
1,144 72.99242 1-Mar-00 3-Mar-00
500 76.95000 1-Mar-00 3-Mar-00
560 78.00000 1-Mar-00 3-Mar-00
5,000 76.50000 1-Mar-00 3-Mar-00
37,000 76.40000 1-Mar-00 3-Mar-00
2,000 76.00000 1-Mar-00 3-Mar-00
300 76.95000 1-Mar-00 3-Mar-00
500 76.00000 1-Mar-00 3-Mar-00
10 76.70000 1-Mar-00 3-Mar-00
42,000 76.22088 1-Mar-00 6-Mar-00
440 78.00000 1-Mar-00 3-Mar-00
10 76.95000 1-Mar-00 3-Mar-00
500 80.00000 2-Mar-00 6-Mar-00
120 79.10000 2-Mar-00 6-Mar-00
780 79.10000 2-Mar-00 6-Mar-00
100 79.10000 2-Mar-00 6-Mar-00
500 79.78000 2-Mar-00 6-Mar-00
500 78.50000 3-Mar-00 7-Mar-00
500 79.12000 3-Mar-00 7-Mar-00
3,000 81.00000 3-Mar-00 7-Mar-00
100 76.63000 3-Mar-00 7-Mar-00
150 77.49000 3-Mar-00 7-Mar-00
200 75.90000 3-Mar-00 7-Mar-00
500 80.73000 3-Mar-00 7-Mar-00
273 77.34000 6-Mar-00 8-Mar-00
300 77.80000 6-Mar-00 8-Mar-00
1,300 78.50000 6-Mar-00 8-Mar-00
300 79.12000 6-Mar-00 8-Mar-00
500 78.90000 6-Mar-00 8-Mar-00
300 78.76000 6-Mar-00 8-Mar-00
150 78.07000 6-Mar-00 8-Mar-00
1,600 78.54492 6-Mar-00 8-Mar-00
4,210 77.98000 6-Mar-00 8-Mar-00
300 76.89000 6-Mar-00 8-Mar-00
6,010 78.36444 6-Mar-00 13-Mar-00
5 78.86000 7-Mar-00 9-Mar-00
54 75.90000 7-Mar-00 9-Mar-00
5,990 78.62000 7-Mar-00 9-Mar-00
300 78.20000 7-Mar-00 9-Mar-00
170 74.91000 7-Mar-00 9-Mar-00
300 78.20000 7-Mar-00 9-Mar-00
50 79.13670 7-Mar-00 10-Mar-00
34 74.91000 7-Mar-00 9-Mar-00
300 78.20000 7-Mar-00 9-Mar-00
5,990 78.81655 7-Mar-00 9-Mar-00
15 74.91000 7-Mar-00 9-Mar-00
300 75.01000 8-Mar-00 10-Mar-00
100 81.50000 8-Mar-00 10-Mar-00
300 79.94000 8-Mar-00 10-Mar-00
18 81.50000 8-Mar-00 10-Mar-00
1,000 81.50000 8-Mar-00 10-Mar-00
300 73.00000 8-Mar-00 10-Mar-00
300 79.12000 8-Mar-00 10-Mar-00
3,500 81.70375 8-Mar-00 10-Mar-00
250 81.55000 8-Mar-00 10-Mar-00
300 81.15000 8-Mar-00 10-Mar-00
30 78.86000 8-Mar-00 10-Mar-00
2 74.83570 8-Mar-00 10-Mar-00
1,800 81.50000 8-Mar-00 10-Mar-00
1,000 81.50000 8-Mar-00 10-Mar-00
5 97.78000 9-Mar-00 13-Mar-00
240 103.46000 9-Mar-00 13-Mar-00
Page 40 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
300 101.53000 9-Mar-00 13-Mar-00
500 94.70000 9-Mar-00 13-Mar-00
20 95.60000 9-Mar-00 13-Mar-00
200 94.98000 9-Mar-00 13-Mar-00
170 100.00000 9-Mar-00 13-Mar-00
5 97.83000 9-Mar-00 13-Mar-00
300 96.40000 9-Mar-00 13-Mar-00
836 95.60000 9-Mar-00 13-Mar-00
257 95.61000 9-Mar-00 13-Mar-00
300 102.45000 9-Mar-00 13-Mar-00
5 97.85000 9-Mar-00 13-Mar-00
300 91.29000 9-Mar-00 13-Mar-00
300 102.95000 9-Mar-00 13-Mar-00
330 95.00000 9-Mar-00 13-Mar-00
2,000 98.80000 9-Mar-00 13-Mar-00
130 100.00000 9-Mar-00 13-Mar-00
20 93.62000 9-Mar-00 13-Mar-00
30 100.05000 9-Mar-00 13-Mar-00
300 96.40000 9-Mar-00 13-Mar-00
300 101.48000 9-Mar-00 13-Mar-00
300 96.43000 9-Mar-00 13-Mar-00
300 96.38000 9-Mar-00 13-Mar-00
190 92.60000 9-Mar-00 13-Mar-00
164 95.60000 9-Mar-00 13-Mar-00
35 93.64000 9-Mar-00 13-Mar-00
2 98.08000 9-Mar-00 13-Mar-00
95 96.60000 9-Mar-00 13-Mar-00
2,000 101.00000 9-Mar-00 13-Mar-00
300 96.35000 9-Mar-00 13-Mar-00
300 96.45000 9-Mar-00 13-Mar-00
300 101.03000 9-Mar-00 13-Mar-00
100 94.96000 9-Mar-00 13-Mar-00
50 95.35000 9-Mar-00 13-Mar-00
300 96.35000 9-Mar-00 13-Mar-00
300 96.47000 9-Mar-00 13-Mar-00
50 100.42000 9-Mar-00 13-Mar-00
300 101.53000 9-Mar-00 13-Mar-00
8 97.85000 9-Mar-00 13-Mar-00
9 103.46000 9-Mar-00 13-Mar-00
100 101.98000 9-Mar-00 13-Mar-00
2,000 98.00000 9-Mar-00 13-Mar-00
30 101.53000 9-Mar-00 13-Mar-00
50 101.98000 9-Mar-00 13-Mar-00
820 93.00000 10-Mar-00 14-Mar-00
3,000 93.33000 10-Mar-00 14-Mar-00
50 100.33000 10-Mar-00 14-Mar-00
3,000 94.50000 10-Mar-00 14-Mar-00
5,000 93.18600 10-Mar-00 14-Mar-00
175,000 93.22320 10-Mar-00 15-Mar-00
1,600 100.00000 10-Mar-00 14-Mar-00
1,550 94.00000 10-Mar-00 14-Mar-00
370 100.00000 10-Mar-00 14-Mar-00
500 92.30000 10-Mar-00 14-Mar-00
2,000 94.00000 10-Mar-00 14-Mar-00
300 99.00000 10-Mar-00 14-Mar-00
15,000 93.27900 10-Mar-00 15-Mar-00
300 91.50000 10-Mar-00 14-Mar-00
5,000 94.49565 10-Mar-00 17-Mar-00
300 93.40000 10-Mar-00 14-Mar-00
8,000 93.27900 10-Mar-00 15-Mar-00
397 96.00000 10-Mar-00 14-Mar-00
3,000 93.27900 10-Mar-00 15-Mar-00
50,000 93.23250 10-Mar-00 15-Mar-00
100 91.99000 10-Mar-00 14-Mar-00
8,500 93.27900 10-Mar-00 15-Mar-00
20,000 93.31620 10-Mar-00 15-Mar-00
450 100.00000 10-Mar-00 14-Mar-00
1,000 93.27900 10-Mar-00 15-Mar-00
100 92.40000 10-Mar-00 14-Mar-00
1,000 100.40000 10-Mar-00 14-Mar-00
Page 41 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
1,000 100.00000 10-Mar-00 14-Mar-00
20,000 99.80000 10-Mar-00 14-Mar-00
300 92.00000 10-Mar-00 14-Mar-00
300 102.00000 10-Mar-00 14-Mar-00
10,000 93.23250 10-Mar-00 14-Mar-00
300 90.50000 10-Mar-00 14-Mar-00
950 100.00000 10-Mar-00 14-Mar-00
120 90.69000 10-Mar-00 14-Mar-00
2,000 94.00000 10-Mar-00 14-Mar-00
79 93.90000 10-Mar-00 14-Mar-00
600,000 92.76750 10-Mar-00 15-Mar-00
140 92.00000 10-Mar-00 14-Mar-00
100 92.80000 10-Mar-00 14-Mar-00
3,000 93.23250 10-Mar-00 14-Mar-00
1,200 94.00000 10-Mar-00 14-Mar-00
500 99.50000 10-Mar-00 14-Mar-00
495 92.10000 10-Mar-00 14-Mar-00
200 94.80000 10-Mar-00 14-Mar-00
10,000 93.27900 10-Mar-00 15-Mar-00
11,000 93.23250 10-Mar-00 15-Mar-00
85 91.50000 10-Mar-00 14-Mar-00
350 94.00000 10-Mar-00 14-Mar-00
50 94.10000 10-Mar-00 14-Mar-00
1,000 93.00000 10-Mar-00 14-Mar-00
1,000 93.46500 10-Mar-00 15-Mar-00
300 100.35000 10-Mar-00 14-Mar-00
2,000 98.50000 10-Mar-00 14-Mar-00
900 94.10000 10-Mar-00 14-Mar-00
1,756 97.21558 10-Mar-00 14-Mar-00
1,000 100.00000 10-Mar-00 14-Mar-00
2,000 100.00000 10-Mar-00 14-Mar-00
80,000 93.27900 10-Mar-00 15-Mar-00
20,000 93.31620 10-Mar-00 15-Mar-00
2,000 100.00000 10-Mar-00 14-Mar-00
2,000 94.50000 10-Mar-00 14-Mar-00
2,000 100.00000 10-Mar-00 14-Mar-00
4,500 93.23250 10-Mar-00 14-Mar-00
3,000 100.00000 10-Mar-00 14-Mar-00
1,000 99.00000 10-Mar-00 14-Mar-00
200 93.00000 10-Mar-00 14-Mar-00
50 100.33000 10-Mar-00 14-Mar-00
55 92.80000 10-Mar-00 14-Mar-00
16,000 93.27900 10-Mar-00 15-Mar-00
35,000 93.23250 10-Mar-00 14-Mar-00
30 99.50000 10-Mar-00 14-Mar-00
5,000 93.18600 10-Mar-00 14-Mar-00
400 100.00000 10-Mar-00 14-Mar-00
7,500 93.23250 10-Mar-00 15-Mar-00
10,000 93.27900 10-Mar-00 15-Mar-00
300 90.69000 10-Mar-00 14-Mar-00
20,000 93.23250 10-Mar-00 15-Mar-00
10,000 93.27900 10-Mar-00 15-Mar-00
300 93.00000 10-Mar-00 14-Mar-00
57,000 93.23250 10-Mar-00 14-Mar-00
250 100.50056 10-Mar-00 14-Mar-00
5,000 93.31620 10-Mar-00 15-Mar-00
2,000 93.23250 10-Mar-00 15-Mar-00
6,700 93.23250 10-Mar-00 15-Mar-00
37 101.43000 10-Mar-00 14-Mar-00
920 93.00000 10-Mar-00 14-Mar-00
5,000 93.27900 10-Mar-00 15-Mar-00
300 100.00000 10-Mar-00 14-Mar-00
25 101.43000 10-Mar-00 14-Mar-00
2,000 95.50000 10-Mar-00 14-Mar-00
50 96.00000 10-Mar-00 14-Mar-00
90 92.00000 10-Mar-00 14-Mar-00
Page 42 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
316 92.30000 10-Mar-00 14-Mar-00
1,000 100.00000 10-Mar-00 14-Mar-00
80 93.80000 10-Mar-00 14-Mar-00
300 93.00000 10-Mar-00 14-Mar-00
150 85.98000 13-Mar-00 15-Mar-00
300 87.34000 13-Mar-00 15-Mar-00
30 88.81000 13-Mar-00 15-Mar-00
30 91.95000 13-Mar-00 15-Mar-00
1,000 94.11215 13-Mar-00 15-Mar-00
4 88.59000 13-Mar-00 15-Mar-00
300 92.70000 13-Mar-00 15-Mar-00
300 92.97000 13-Mar-00 15-Mar-00
10 84.40000 13-Mar-00 15-Mar-00
300 86.94000 13-Mar-00 15-Mar-00
300 94.74000 13-Mar-00 15-Mar-00
250 91.95000 13-Mar-00 15-Mar-00
1 88.62000 13-Mar-00 15-Mar-00
300 86.36000 13-Mar-00 15-Mar-00
300 86.97000 13-Mar-00 15-Mar-00
300 86.16000 13-Mar-00 15-Mar-00
131 86.59000 13-Mar-00 15-Mar-00
40 84.40000 13-Mar-00 15-Mar-00
1,000 89.35114 14-Mar-00 17-Mar-00
300 92.25000 14-Mar-00 16-Mar-00
7,500 90.28000 14-Mar-00 16-Mar-00
300 90.71000 14-Mar-00 16-Mar-00
500 94.26802 14-Mar-00 16-Mar-00
1,000 89.62000 14-Mar-00 16-Mar-00
7,500 90.28000 14-Mar-00 16-Mar-00
5,000 30.36495 18-Jan-00 21-Jan-00
5,000 30.36495 18-Jan-00 21-Jan-00
20,000 31.06200 19-Jan-00 21-Jan-00
20,000 31.06000 19-Jan-00 21-Jan-00
1,000 39.84800 20-Jan-00 25-Jan-00
1,000 39.84800 20-Jan-00 25-Jan-00
100 47.69520 24-Jan-00 27-Jan-00
15,000 47.94000 24-Jan-00 27-Jan-00
100 47.69520 24-Jan-00 27-Jan-00
10,000 48.03000 24-Jan-00 26-Jan-00
15,000 47.94741 24-Jan-00 27-Jan-00
10,000 48.03162 24-Jan-00 26-Jan-00
10,000 45.88500 25-Jan-00 27-Jan-00
10,000 45.89000 25-Jan-00 27-Jan-00
5,000 54.89700 26-Jan-00 28-Jan-00
5,000 54.89690 26-Jan-00 28-Jan-00
100 47.90400 4-Feb-00 9-Feb-00
100 47.90400 4-Feb-00 9-Feb-00
5,000 48.85180 7-Feb-00 9-Feb-00
5,000 48.85183 7-Feb-00 9-Feb-00
1,500 50.62625 11-Feb-00 16-Feb-00
1,500 50.62625 11-Feb-00 16-Feb-00
3,400 51.37125 11-Feb-00 16-Feb-00
3,400 51.37125 11-Feb-00 16-Feb-00
3,300 47.12734 14-Feb-00 17-Feb-00
2,500 46.92102 14-Feb-00 17-Feb-00
2,500 46.92102 14-Feb-00 17-Feb-00
100 48.14610 14-Feb-00 17-Feb-00
3,300 47.12734 14-Feb-00 17-Feb-00
100 48.14610 14-Feb-00 17-Feb-00
1,700 47.79433 16-Feb-00 21-Feb-00
7,100 47.79433 16-Feb-00 21-Feb-00
13,600 47.79433 16-Feb-00 21-Feb-00
1,200 47.79433 16-Feb-00 21-Feb-00
1,700 47.79433 16-Feb-00 21-Feb-00
3,100 47.79433 16-Feb-00 21-Feb-00
52,900 47.79433 16-Feb-00 21-Feb-00
6,600 47.79433 16-Feb-00 21-Feb-00
500 47.79433 16-Feb-00 21-Feb-00
1,400 47.79433 16-Feb-00 21-Feb-00
1,400 47.79433 16-Feb-00 21-Feb-00
Page 43 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
300 47.79433 16-Feb-00 21-Feb-00
3,800 47.79433 16-Feb-00 21-Feb-00
10,500 47.79433 16-Feb-00 21-Feb-00
1,200 49.96570 17-Feb-00 22-Feb-00
4,900 49.96570 17-Feb-00 22-Feb-00
400 49.96570 17-Feb-00 22-Feb-00
200 49.96570 17-Feb-00 22-Feb-00
36,500 49.96570 17-Feb-00 22-Feb-00
2,600 49.96570 17-Feb-00 22-Feb-00
4,500 49.96570 17-Feb-00 22-Feb-00
2,100 49.96570 17-Feb-00 22-Feb-00
2,500 50.30810 17-Feb-00 22-Feb-00
900 49.96570 17-Feb-00 22-Feb-00
1,200 49.96570 17-Feb-00 22-Feb-00
7,200 49.96570 17-Feb-00 22-Feb-00
2,500 50.30810 17-Feb-00 22-Feb-00
900 49.96570 17-Feb-00 22-Feb-00
9,400 49.96570 17-Feb-00 22-Feb-00
1,000 49.96570 17-Feb-00 22-Feb-00
800 62.61364 18-Feb-00 23-Feb-00
3,700 62.61364 18-Feb-00 23-Feb-00
300 65.16250 18-Feb-00 25-Feb-00
100 62.61364 18-Feb-00 23-Feb-00
7,700 62.61364 18-Feb-00 23-Feb-00
300 62.61364 18-Feb-00 23-Feb-00
1,800 62.61364 18-Feb-00 23-Feb-00
800 62.61364 18-Feb-00 23-Feb-00
1,000 62.61364 18-Feb-00 23-Feb-00
200 62.61364 18-Feb-00 23-Feb-00
700 62.61364 18-Feb-00 23-Feb-00
4,000 62.61364 18-Feb-00 23-Feb-00
900 62.61364 18-Feb-00 23-Feb-00
2,100 62.61364 18-Feb-00 23-Feb-00
5,900 62.61364 18-Feb-00 23-Feb-00
300 65.16250 18-Feb-00 25-Feb-00
30,000 62.61364 18-Feb-00 23-Feb-00
6,500 70.17028 21-Feb-00 24-Feb-00
800 70.17028 21-Feb-00 24-Feb-00
32,953 70.17028 21-Feb-00 24-Feb-00
2,300 70.17028 21-Feb-00 24-Feb-00
8,353 70.17028 21-Feb-00 24-Feb-00
4,400 70.17028 21-Feb-00 24-Feb-00
200 70.17028 21-Feb-00 24-Feb-00
300 70.17028 21-Feb-00 24-Feb-00
500 67.24350 21-Feb-00 24-Feb-00
1,900 70.17028 21-Feb-00 24-Feb-00
500 67.24350 21-Feb-00 24-Feb-00
900 70.17028 21-Feb-00 24-Feb-00
1,100 70.17028 21-Feb-00 24-Feb-00
900 70.17028 21-Feb-00 24-Feb-00
1,000 70.17028 21-Feb-00 24-Feb-00
4,100 70.17028 21-Feb-00 24-Feb-00
200 70.17028 21-Feb-00 24-Feb-00
200 81.50677 22-Feb-00 25-Feb-00
4,200 81.50677 22-Feb-00 25-Feb-00
34,200 81.50677 22-Feb-00 25-Feb-00
6,200 80.39403 22-Feb-00 29-Feb-00
900 81.50677 22-Feb-00 25-Feb-00
1,100 81.50677 22-Feb-00 25-Feb-00
6,200 80.39000 22-Feb-00 29-Feb-00
400 81.50677 22-Feb-00 25-Feb-00
4,600 81.50677 22-Feb-00 25-Feb-00
200 81.50677 22-Feb-00 25-Feb-00
8,700 81.50677 22-Feb-00 25-Feb-00
900 81.50677 22-Feb-00 25-Feb-00
6,700 81.50677 22-Feb-00 25-Feb-00
2,400 81.50677 22-Feb-00 25-Feb-00
1,100 81.50677 22-Feb-00 25-Feb-00
800 81.50677 22-Feb-00 25-Feb-00
2,000 81.50677 22-Feb-00 25-Feb-00
Page 44 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
2,300 79.67995 23-Feb-00 28-Feb-00
5,300 79.67995 23-Feb-00 28-Feb-00
1,000 79.67995 23-Feb-00 28-Feb-00
1,300 79.67995 23-Feb-00 28-Feb-00
1,300 79.67995 23-Feb-00 28-Feb-00
200 79.67995 23-Feb-00 28-Feb-00
1,000 79.67995 23-Feb-00 28-Feb-00
20,000 79.32000 23-Feb-00 25-Feb-00
2,900 79.67995 23-Feb-00 28-Feb-00
900 79.67995 23-Feb-00 28-Feb-00
10,200 79.67995 23-Feb-00 28-Feb-00
400 79.67995 23-Feb-00 28-Feb-00
300 79.67995 23-Feb-00 28-Feb-00
7,900 79.67995 23-Feb-00 28-Feb-00
20,000 79.32120 23-Feb-00 25-Feb-00
40,000 79.67995 23-Feb-00 28-Feb-00
5,000 79.67995 23-Feb-00 28-Feb-00
1,600 79.07272 24-Feb-00 29-Feb-00
47,000 79.07272 24-Feb-00 29-Feb-00
6,300 79.07272 24-Feb-00 29-Feb-00
200 79.07272 24-Feb-00 29-Feb-00
9,300 79.07272 24-Feb-00 29-Feb-00
400 79.07272 24-Feb-00 29-Feb-00
11,800 79.07272 24-Feb-00 29-Feb-00
500 79.07272 24-Feb-00 29-Feb-00
2,800 79.07272 24-Feb-00 29-Feb-00
5,800 79.07272 24-Feb-00 29-Feb-00
1,100 79.07272 24-Feb-00 29-Feb-00
1,200 79.07272 24-Feb-00 29-Feb-00
1,500 79.07272 24-Feb-00 29-Feb-00
3,300 79.07272 24-Feb-00 29-Feb-00
1,200 79.07272 24-Feb-00 29-Feb-00
1,400 76.93160 25-Feb-00 1-Mar-00
3,800 76.93160 25-Feb-00 1-Mar-00
1,100 76.93160 25-Feb-00 1-Mar-00
200 76.93160 25-Feb-00 1-Mar-00
500 76.93160 25-Feb-00 1-Mar-00
100 76.93160 25-Feb-00 1-Mar-00
400 76.93160 25-Feb-00 1-Mar-00
500 76.93160 25-Feb-00 1-Mar-00
19,347 76.93160 25-Feb-00 1-Mar-00
600 76.93160 25-Feb-00 1-Mar-00
100 76.93160 25-Feb-00 1-Mar-00
2,600 76.93160 25-Feb-00 1-Mar-00
600 76.93160 25-Feb-00 1-Mar-00
2,400 76.93160 25-Feb-00 1-Mar-00
5,047 76.93160 25-Feb-00 1-Mar-00
6,300 70.67000 28-Feb-00 1-Mar-00
6,300 70.67224 28-Feb-00 1-Mar-00
42,000 76.22088 1-Mar-00 6-Mar-00
42,000 76.22000 1-Mar-00 6-Mar-00
6,010 78.36500 6-Mar-00 13-Mar-00
6,010 78.36444 6-Mar-00 13-Mar-00
5,990 78.81700 7-Mar-00 9-Mar-00
5,990 78.81655 7-Mar-00 9-Mar-00
1,540 81.70375 8-Mar-00 10-Mar-00
5,040 81.70400 8-Mar-00 10-Mar-00
3,500 81.70375 8-Mar-00 10-Mar-00
4,500 93.23250 10-Mar-00 14-Mar-00
365 93.23250 10-Mar-00 15-Mar-00
149,658 92.76750 10-Mar-00 15-Mar-00
57,000 93.23250 10-Mar-00 14-Mar-00
8,500 93.27900 10-Mar-00 15-Mar-00
3,000 93.27900 10-Mar-00 15-Mar-00
1,709 93.23250 10-Mar-00 15-Mar-00
10,000 93.27900 10-Mar-00 15-Mar-00
3,000 93.23250 10-Mar-00 14-Mar-00
6,100 93.27900 10-Mar-00 15-Mar-00
10,000 93.27900 10-Mar-00 15-Mar-00
1,000 93.46500 10-Mar-00 15-Mar-00
Page 45 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
5,000 93.18600 10-Mar-00 14-Mar-00
2,000 93.23250 10-Mar-00 15-Mar-00
19,609 92.76750 10-Mar-00 15-Mar-00
5,000 93.18600 10-Mar-00 14-Mar-00
8,500 93.27900 10-Mar-00 15-Mar-00
13,886 92.76750 10-Mar-00 15-Mar-00
376,457 92.76750 10-Mar-00 15-Mar-00
5,000 93.18600 10-Mar-00 14-Mar-00
600,000 92.76750 10-Mar-00 15-Mar-00
35,000 93.23250 10-Mar-00 14-Mar-00
3,000 93.27900 10-Mar-00 15-Mar-00
1,821 93.23250 10-Mar-00 15-Mar-00
35,000 93.23000 10-Mar-00 14-Mar-00
5,000 94.49565 10-Mar-00 17-Mar-00
40,390 92.76750 10-Mar-00 15-Mar-00
10,000 93.23000 10-Mar-00 14-Mar-00
10,000 93.27900 10-Mar-00 15-Mar-00
5,000 94.50000 10-Mar-00 17-Mar-00
1,100 93.27900 10-Mar-00 15-Mar-00
5,000 93.18600 10-Mar-00 14-Mar-00
6,700 93.23250 10-Mar-00 15-Mar-00
300 93.27900 10-Mar-00 15-Mar-00
100 93.27900 10-Mar-00 15-Mar-00
3,000 93.23000 10-Mar-00 14-Mar-00
57,000 93.23000 10-Mar-00 14-Mar-00
10,000 93.23250 10-Mar-00 14-Mar-00
2,805 93.23250 10-Mar-00 15-Mar-00
4,500 93.23000 10-Mar-00 14-Mar-00
100 93.27900 10-Mar-00 15-Mar-00
1,600 93.27900 10-Mar-00 15-Mar-00
2,000 93.23250 10-Mar-00 15-Mar-00
300 93.27900 10-Mar-00 15-Mar-00
1,000 93.46500 10-Mar-00 15-Mar-00
400 93.27900 10-Mar-00 15-Mar-00
7,500 89.73997 13-Mar-00 16-Mar-00
7,500 89.73997 13-Mar-00 16-Mar-00
1,000 89.35114 14-Mar-00 17-Mar-00
1,000 89.35114 14-Mar-00 17-Mar-00
20,000 30.77000 19-Jan-00 21-Jan-00
20,000 30.77000 19-Jan-00 21-Jan-00
60 47.30000 1-Feb-00 3-Feb-00
60 47.21959 1-Feb-00 3-Feb-00
50 51.08670 11-Feb-00 15-Feb-00
50 51.00000 11-Feb-00 15-Feb-00
1,400 70.16193 21-Feb-00 23-Feb-00
400 70.15000 21-Feb-00 23-Feb-00
1,000 70.00000 21-Feb-00 23-Feb-00
1,000 75.00000 22-Feb-00 24-Feb-00
40 74.80000 22-Feb-00 24-Feb-00
1,040 75.11980 22-Feb-00 24-Feb-00
1,540 81.70375 8-Mar-00 10-Mar-00
540 81.50000 8-Mar-00 10-Mar-00
1,000 81.50000 8-Mar-00 10-Mar-00
250 100.33000 10-Mar-00 14-Mar-00
250 100.50056 10-Mar-00 14-Mar-00
7,500 89.73997 13-Mar-00 16-Mar-00
7,500 90.28000 14-Mar-00 16-Mar-00
300 30.50000 18-Jan-00 20-Jan-00
300 44.20000 21-Jan-00 25-Jan-00
400 46.90000 25-Jan-00 28-Jan-00
100 47.80000 31-Jan-00 2-Feb-00
447 47.80000 31-Jan-00 2-Feb-00
3 47.80000 31-Jan-00 2-Feb-00
12,000 31.60465 10-Jan-00 13-Jan-00
12,000 31.60465 10-Jan-00 13-Jan-00
9,240 32.77371 10-Jan-00 13-Jan-00
9,240 32.77371 10-Jan-00 13-Jan-00
3,000 30.85608 11-Jan-00 14-Jan-00
3,000 30.85608 11-Jan-00 14-Jan-00
10,000 28.93878 12-Jan-00 17-Jan-00
Page 46 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
7,900 29.49295 12-Jan-00 17-Jan-00
3,200 29.36698 12-Jan-00 17-Jan-00
3,200 29.36698 12-Jan-00 17-Jan-00
7,900 29.49295 12-Jan-00 17-Jan-00
10,000 28.93878 12-Jan-00 17-Jan-00
12,100 30.69714 13-Jan-00 18-Jan-00
19,100 30.69714 13-Jan-00 18-Jan-00
7,000 30.69714 13-Jan-00 18-Jan-00
9,000 45.97596 25-Jan-00 28-Jan-00
400 46.90000 25-Jan-00 28-Jan-00
24,000 46.24303 25-Jan-00 28-Jan-00
24,000 46.24303 25-Jan-00 28-Jan-00
9,000 45.97596 25-Jan-00 28-Jan-00
400 46.90000 25-Jan-00 28-Jan-00
35,000 51.55834 10-Feb-00 15-Feb-00
35,000 51.55834 10-Feb-00 15-Feb-00
30,000 50.45917 11-Feb-00 16-Feb-00
30,000 50.45917 11-Feb-00 16-Feb-00
7,000 77.20650 24-Feb-00 29-Feb-00
7,000 77.20650 24-Feb-00 29-Feb-00
50 79.13670 7-Mar-00 10-Mar-00
50 79.13670 7-Mar-00 10-Mar-00
4,425 93.23250 10-Mar-00 15-Mar-00
1,000 93.27900 10-Mar-00 15-Mar-00
16,000 93.27900 10-Mar-00 15-Mar-00
1,000 93.31620 10-Mar-00 15-Mar-00
8,000 93.27900 10-Mar-00 15-Mar-00
9,500 93.27900 10-Mar-00 15-Mar-00
15,409 93.23250 10-Mar-00 15-Mar-00
4,000 93.31620 10-Mar-00 15-Mar-00
7,500 93.23250 10-Mar-00 15-Mar-00
15,000 93.27900 10-Mar-00 15-Mar-00
175,000 93.22320 10-Mar-00 15-Mar-00
20,000 93.23250 10-Mar-00 15-Mar-00
20,000 99.80000 10-Mar-00 14-Mar-00
5,270 93.23250 10-Mar-00 15-Mar-00
10,000 93.27900 10-Mar-00 15-Mar-00
80,000 93.27900 10-Mar-00 15-Mar-00
1,000 93.31620 10-Mar-00 15-Mar-00
3,000 93.31620 10-Mar-00 15-Mar-00
5,000 93.31620 10-Mar-00 15-Mar-00
6,000 93.31620 10-Mar-00 15-Mar-00
5,000 93.31620 10-Mar-00 15-Mar-00
1,000 93.27900 10-Mar-00 15-Mar-00
4,714 93.23250 10-Mar-00 15-Mar-00
10,000 93.27900 10-Mar-00 15-Mar-00
20,000 93.31620 10-Mar-00 15-Mar-00
175,000 93.22320 10-Mar-00 15-Mar-00
7,500 93.23250 10-Mar-00 15-Mar-00
50,000 93.23250 10-Mar-00 15-Mar-00
20,000 99.80000 10-Mar-00 14-Mar-00
2,000 93.27900 10-Mar-00 15-Mar-00
1,500 93.27900 10-Mar-00 15-Mar-00
30,000 93.27900 10-Mar-00 15-Mar-00
20,000 93.31620 10-Mar-00 15-Mar-00
2,000 93.27900 10-Mar-00 15-Mar-00
11,000 93.23250 10-Mar-00 15-Mar-00
50,000 93.27900 10-Mar-00 15-Mar-00
20,000 93.31620 10-Mar-00 15-Mar-00
8,000 93.27900 10-Mar-00 15-Mar-00
34,591 93.23250 10-Mar-00 15-Mar-00
15,000 93.27900 10-Mar-00 15-Mar-00
5,000 93.31620 10-Mar-00 15-Mar-00
5,000 93.27900 10-Mar-00 15-Mar-00
1,305 93.23250 10-Mar-00 15-Mar-00
1,000 93.27900 10-Mar-00 15-Mar-00
723 93.23250 10-Mar-00 15-Mar-00
14,563 93.23250 10-Mar-00 15-Mar-00
5,000 93.27900 10-Mar-00 15-Mar-00
376,457 92.76750 10-Mar-00 15-Mar-00
Page 47 of 53 pages
<PAGE>
<CAPTION>
Purchases Sales Price Trade Date Settlement Date
- -------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
149,658 92.76750 10-Mar-00 15-Mar-00
13,886 92.76750 10-Mar-00 15-Mar-00
40,390 92.76750 10-Mar-00 15-Mar-00
19,609 92.76750 10-Mar-00 15-Mar-00
7,900 29.49295 12-Jan-00 17-Jan-00
12,100 30.69714 13-Jan-00 18-Jan-00
3,000 30.85608 11-Jan-00 14-Jan-00
10,000 28.93878 12-Jan-00 17-Jan-00
7,000 30.69714 13-Jan-00 18-Jan-00
1,920 61.55400 18-Feb-00 23-Feb-00
1,810 53.61000 18-Feb-00 23-Feb-00
8,000 54.00000 18-Feb-00 23-Feb-00
2,250 53.61000 18-Feb-00 23-Feb-00
2,400 61.55400 18-Feb-00 23-Feb-00
10,000 54.00000 18-Feb-00 23-Feb-00
8,000 70.60800 21-Feb-00 24-Feb-00
3,730 80.47000 22-Feb-00 25-Feb-00
10,000 70.60800 21-Feb-00 24-Feb-00
4,650 80.47000 22-Feb-00 25-Feb-00
Page 48 of 53 pages
<PAGE>
Exhibit (99.1)
JOINT FILING AGREEMENT
In accordance with Rule 13d-1(k)(1) promulgated under the Securities
Exchange Act of 1934, the undersigned agree to the joint filing of a Statement
on Schedule 13D (including any and all amendments thereto) with respect to the
Bearer Ordinary Shares of iXOS Software Aktiengesellschaft and further agree
that this Joint Filing Agreement be included as an Exhibit thereto. In addition,
each party to this Agreement expressly authorizes each other party to this
Agreement to file on its behalf any and all amendments to such Statement.
Date: March 15, 2000
<S> <C>
GOLDMAN, SACHS & CO. THE GOLDMAN SACHS GROUP, INC.
By:/s/ Roger S. Begelman By:/s/ Roger S. Begelman
- --------------------------------- ---------------------------------
Name: Roger S. Begelman Name: Roger S. Begelman
Title: Attorney-in-fact Title: Attorney-in-fact
GS CAPITAL PARTNERS II, L.P. GS ADVISORS, L.L.C.
By:/s/ Roger S. Begelman By:/s/ Roger S. Begelman
- --------------------------------- ---------------------------------
Name: Roger S. Begelman Name: Roger S. Begelman
Title: Attorney-in-fact Title: Attorney-in-fact
GS CAPITAL PARTNERS II OFFSHORE, L.P. GS ADVISORS II, L.L.C.
By:/s/ Roger S. Begelman By:/s/ Roger S. Begelman
- --------------------------------- ---------------------------------
Name: Roger S. Begelman Name: Roger S. Begelman
Title: Attorney-in-fact Title: Attorney-in-fact
GOLDMAN, SACHS & CO. OHG GS CAPITAL PARTNERS II (GERMANY) CIVIL LAW PARTNERSHIP
(with limitation of liability)
By:/s/ Roger S. Begelman By:/s/ Roger S. Begelman
- --------------------------------- ---------------------------------
Name: Roger S. Begelman Name: Roger S. Begelman
Title: Attorney-in-fact Title: Attorney-in-fact
STONE STREET FUND 1997, L.P. BRIDGE STREET FUND 1997, L.P.
By:/s/ Roger S. Begelman By:/s/ Roger S. Begelman
- --------------------------------- ---------------------------------
Name: Roger S. Begelman Name: Roger S. Begelman
Title: Attorney-in-fact Title: Attorney-in-fact
STONE STREET 1997, L.L.C.
By:/s/ Roger S. Begelman
- ---------------------------------
Name: Roger S. Begelman
Title: Attorney-in-fact
</TABLE>
Page 49 of 53 pages
<PAGE>
Exhibit (99.2)
POWER OF ATTORNEY
KNOW ALL PERSONS BY THESE PRESENTS that GS CAPITAL PARTNERS II, L.P. (the
"Company") does hereby make, constitute and appoint each of Hans L. Reich and
Roger S. Begelman, acting individually, its true and lawful attorney, to execute
and deliver in its name and on its behalf whether the Company is acting
individually or as representative of others, any and all filings required to be
made by the Company under the Securities Exchange Act of 1934, as amended,
giving and granting unto each said attorney-in-fact power and authority to act
in the premises as fully and to all intents and purposes as the Company might or
could do if personally present by one of its authorized signatories, hereby
ratifying and confirming all that said attorney-in-fact shall lawfully do or
cause to be done by virtue hereof.
THIS POWER OF ATTORNEY shall remain in full force and effect until either
revoked in writing by the undersigned or until such time as the person or
persons to whom power of attorney has been hereby granted cease(s) to be an
employee of The Goldman Sachs Group, Inc. or one of its affiliates.
IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as
of Janaury 31, 2000.
GS CAPITAL PARTNERS II, L.P.
By: GS Advisors, L.L.C.
By:/s/ Kaca B. Enquist
- ---------------------------------
Name: Kaca B. Enquist
Title: Vice President
Page 50 of 53 pages
<PAGE>
Exhibit (99.3)
POWER OF ATTORNEY
KNOW ALL PERSONS BY THESE PRESENTS that GS CAPITAL PARTNERS II OFFSHORE,
L.P. (the "Company") does hereby make, constitute and appoint each of Hans L.
Reich and Roger S. Begelman, acting individually, its true and lawful attorney,
to execute and deliver in its name and on its behalf whether the Company is
acting individually or as representative of others, any and all filings required
to be made by the Company under the Securities Exchange Act of 1934, as amended,
giving and granting unto each said attorney-in-fact power and authority to act
in the premises as fully and to all intents and purposes as the Company might or
could do if personally present by one of its authorized signatories, hereby
ratifying and confirming all that said attorney-in-fact shall lawfully do or
cause to be done by virtue hereof.
THIS POWER OF ATTORNEY shall remain in full force and effect until either
revoked in writing by the undersigned or until such time as the person or
persons to whom power of attorney has been hereby granted cease(s) to be an
employee of The Goldman Sachs Group, Inc. or one of its affiliates.
IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as
of Janaury 31, 2000.
GS CAPITAL PARTNERS II OFFSHORE, L.P.
By: GS Advisors II, L.L.C.
By:/s/ Kaca B. Enquist
- ---------------------------------
Name: Kaca B. Enquist
Title: Vice President
Page 51 of 53 pages
<PAGE>
Exhibit (99.4)
POWER OF ATTORNEY
KNOW ALL PERSONS BY THESE PRESENTS that GS ADVISORS, L.L.C. (the "Company")
does hereby make, constitute and appoint each of Hans L. Reich and Roger S.
Begelman, acting individually, its true and lawful attorney, to execute and
deliver in its name and on its behalf whether the Company is acting individually
or as representative of others, any and all filings required to be made by the
Company under the Securities Exchange Act of 1934, as amended, giving and
granting unto each said attorney-in-fact power and authority to act in the
premises as fully and to all intents and purposes as the Company might or could
do if personally present by one of its authorized signatories, hereby ratifying
and confirming all that said attorney-in-fact shall lawfully do or cause to be
done by virtue hereof.
THIS POWER OF ATTORNEY shall remain in full force and effect until either
revoked in writing by the undersigned or until such time as the person or
persons to whom power of attorney has been hereby granted cease(s) to be an
employee of The Goldman Sachs Group, Inc. or one of its affiliates.
IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as
of February 1, 2000.
GS ADVISORS, L.L.C.
By:/s/ Kaca B. Enquist
- ---------------------------------
Name: Kaca B. Enquist
Title: Vice President
Page 52 of 53 pages
<PAGE>
Exhibit (99.5)
POWER OF ATTORNEY
KNOW ALL PERSONS BY THESE PRESENTS that GS ADVISORS II, L.L.C. (the
"Company") does hereby make, constitute and appoint each of Hans L. Reich and
Roger S. Begelman, acting individually, its true and lawful attorney, to execute
and deliver in its name and on its behalf whether the Company is acting
individually or as representative of others, any and all filings required to be
made by the Company under the Securities Exchange Act of 1934, as amended,
giving and granting unto each said attorney-in-fact power and authority to act
in the premises as fully and to all intents and purposes as the Company might or
could do if personally present by one of its authorized signatories, hereby
ratifying and confirming all that said attorney-in-fact shall lawfully do or
cause to be done by virtue hereof.
THIS POWER OF ATTORNEY shall remain in full force and effect until either
revoked in writing by the undersigned or until such time as the person or
persons to whom power of attorney has been hereby granted cease(s) to be an
employee of The Goldman Sachs Group, Inc. or one of its affiliates.
IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as
of February 1, 2000.
GS ADVISORS II, L.L.C.
By:/s/ Kaca B. Enquist
- ---------------------------------
Name: Kaca B. Enquist
Title: Vice President
Page 53 of 53 pages
